# | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
---|---|---|---|---|---|---|---|
Bitcoin | BTC/USD | 43,201,769 | -20.6% | 68219 | 1.58% | 71.71% | |
Ethereum | ETH/USD | 6,934,221 | -61.22% | 3275.0 | 0.14% | 11.51% | |
Ethereum | ETH/BTC | 5,998,545 | 2,577.47% | 3227.7 | -1.41% | 9.96% | |
XRP | XRP/USD | 1,018,766 | -52.51% | 0.60049 | -1.17% | 1.69% | |
Bitcoin | BTC/EUR | 892,386 | 99.43% | 89850 | 1.46% | 1.48% | |
XRP | XRP/BTC | 360,446 | -7.62% | 0.59248 | -2.33% | 0.6% | |
IOTA | IOT/USD | 261,156 | 206.1% | 0.16486 | 1.22% | 0.43% | |
Monero | XMR/USD | 216,607 | -61.25% | 162.93 | -2.68% | 0.36% | |
Ethereum | ETH/EUR | 179,051 | -49.38% | 4310.3 | -0.02% | 0.3% | |
Litecoin | LTC/USD | 173,977 | -33.91% | 71.475 | -0.33% | 0.29% | |
ZCash | ZEC/USD | 157,205 | -27.51% | 31.278 | -2.86% | 0.26% | |
Monero | XMR/BTC | 125,016 | 338.59% | 160.71 | -4.06% | 0.21% | |
0x | ZRX/USD | 107,560 | 463.07% | 0.40052 | 9.01% | 0.18% | |
Algorand | ALG/USD | 87,954 | -3.58% | 0.14347 | 2.08% | 0.15% | |
EOS | EOS/USD | 68,063 | 87.18% | 0.57971 | 1.05% | 0.11% | |
IOTA | IOT/BTC | 55,850 | -39.43% | 0.16342 | 0% | 0.09% | |
Maker | MKR/USD | 49,116 | -28.65% | 2662.0 | -3.87% | 0.08% | |
UNUS SED LEO | LEO/USD | 45,131 | -62.13% | 5.9034 | 1.34% | 0.07% | |
Stellar | XLM/USD | 36,331 | -55.38% | 0.10301 | -1.06% | 0.06% | |
NEO | NEO/USD | 29,385 | -78.9% | 11.699 | 2.61% | 0.05% | |
UNUS SED LEO | LEO/BTC | 28,981 | -74.46% | 5.8354 | 0.52% | 0.05% | |
OmiseGo | OMG/USD | 28,180 | -60.78% | 0.26445 | -0.36% | 0.05% | |
Lympo | LYM/USD | 27,146 | 1,367.92% | 0.0017381 | 10.42% | 0.05% | |
Litecoin | LTC/BTC | 25,860 | 145.37% | 70.715 | -1.19% | 0.04% | |
Kleros | PNK/USD | 23,368 | -47.16% | 0.024360 | 1.29% | 0.04% | |
Tezos | XTZ/USD | 22,958 | -74.37% | 0.77817 | 1.1% | 0.04% | |
Ethereum Classic | ETC/USD | 22,942 | -56.41% | 22.955 | 1.18% | 0.04% | |
Stellar | XLM/BTC | 21,204 | -61.43% | 0.10155 | -2.58% | 0.04% | |
UNUS SED LEO | LEO/ETH | 20,676 | -84.86% | 5.8564 | 1.02% | 0.03% | |
OmiseGo | OMG/BTC | 19,144 | -40.93% | 0.26161 | -1.27% | 0.03% | |
Verge | XVG/USD | 17,178 | 153.53% | 0.0043659 | 1.58% | 0.03% | |
TRON | TRX/USD | 16,407 | -74% | 0.13739 | 0.31% | 0.03% | |
DASH | DSH/USD | 15,261 | -61.67% | 26.813 | 1.12% | 0.03% | |
ZCash | ZEC/BTC | 11,658 | -64.5% | 30.868 | -4.75% | 0.02% | |
Bitcoin | BTC/GBP | 7,044 | -52.29% | 53780 | 1.36% | 0.01% | |
Algorand | ALG/BTC | 6,237 | 49.19% | 0.14123 | 0.48% | 0.01% | |
EOS | EOS/BTC | 3,479 | 20.84% | 0.57298 | -0.12% | 0.01% | |
Ethereum | ETH/JPY | 3,073 | 7.22% | 0.01% | |||
Kyber Network | KNC/USD | 2,352 | 35.09% | 0.54172 | 1.77% | ~0% | |
Basic Attention Token | BAT/USD | 2,327 | -66.94% | 0.19431 | 3.22% | ~0% | |
TRON | TRX/BTC | 1,994 | -94.74% | 0.13518 | -1.47% | ~0% | |
Vechain | VET/BTC | 1,867 | 2,462.44% | 0.027573 | 0% | ~0% | |
Bitcoin | BTC/JPY | 1,645 | -75.41% | ~0% | |||
Vechain | VET/USD | 1,289 | -75.46% | 0.028696 | 2.48% | ~0% | |
Ethereum | ETH/GBP | 1,144 | 1,361.59% | 2573.1 | -0.26% | ~0% | |
Melon | MLN/USD | 895 | -90.22% | 19.016 | 1.16% | ~0% | |
Ethereum Classic | ETC/BTC | 600 | -76.83% | 22.735 | 0.3% | ~0% | |
NEO | NEO/BTC | 317 | 634.76% | 11.551 | 1.54% | ~0% | |
Loopring | LRC/USD | 265 | 473.16% | 0.15539 | 1.9% | ~0% | |
TRON | TRX/ETH | 261 | 218.78% | 0.13669 | 1.03% | ~0% | |
QTUM | QTM/USD | 232 | 4,447,386.53% | 2.5969 | ~0% | ||
TRON | TRX/EUR | 104 | 0% | 0.18135 | 0.7% | ~0% | |
EOS | EOS/ETH | 95 | -1.16% | 0.57746 | 1.7% | ~0% | |
OmiseGo | OMG/ETH | 88 | -77.99% | 0.26202 | -0.11% | ~0% | |
Decentraland | MNA/USD | 48 | 41% | 0.34938 | 6.82% | ~0% | |
Tezos | XTZ/BTC | 43 | 441.16% | 0.76532 | 0.26% | ~0% | |
Decentraland | MNA/BTC | 40 | 410.5% | 0.34500 | 5.77% | ~0% | |
DASH | DSH/BTC | 25 | 148.7% | 26.489 | 1.08% | ~0% |