# | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
---|---|---|---|---|---|---|---|
Bitcoin | BTC/USDT | 12,509,737 | 9.34% | 114520 | 4.36% | 28.86% | |
Bitcoin | BTC/USD | 6,434,708 | 4.45% | 97511 | 4.44% | 14.84% | |
Ethereum | ETH/USDT | 3,423,746 | 111.73% | 3674.2 | 0.31% | 7.9% | |
Cardano | ADA/USDT | 3,188,325 | 75.82% | 0.90992 | -8.09% | 7.36% | |
Litecoin | LTC/USDT | 2,240,473 | 28.55% | 104.55 | 3.41% | 5.17% | |
Dogecoin | DOGE/USDT | 2,165,351 | -23.6% | 0.44846 | -2.84% | 5% | |
Stellar | XLM/USDT | 2,063,460 | 170.13% | 0.28342 | 1.1% | 4.76% | |
Ethereum | ETH/BTC | 1,163,972 | 82.43% | 3129.8 | -3.86% | 2.69% | |
XRP | XRP/USDT | 1,094,567 | -10.41% | 1.3168 | 1.57% | 2.53% | |
XRP | XRP/USD | 921,394 | 0.15% | 1.1194 | 1.82% | 2.13% | |
Bitcoin Cash | BCH/USD | 827,203 | 2.86% | 520.35 | 17.7% | 1.91% | |
TRON | TRX/USDT | 799,365 | 41.73% | 0.23260 | -0.29% | 1.84% | |
Bitcoin | BTC/EUR | 725,382 | 6% | 67618 | 4.22% | 1.67% | |
Bitcoin Cash | BCH/USDT | 496,994 | 337.15% | 602.21 | 15.52% | 1.15% | |
Ethereum Classic | ETC/USDT | 445,124 | 82.81% | 31.157 | 1.93% | 1.03% | |
Ethereum | ETH/LTC | 374,954 | 18.7% | 2813.5 | -3.44% | 0.87% | |
Maker | MKR/USDT | 336,022 | 97.55% | 1791.5 | 0.75% | 0.78% | |
Ethereum Classic | ETC/USD | 320,602 | -0.37% | 27.220 | 5.68% | 0.74% | |
XRP | XRP/BTC | 216,546 | 30.99% | 1.1212 | -2.56% | 0.5% | |
TRON | TRX/USD | 207,749 | 10.01% | 0.20284 | 1.92% | 0.48% | |
Gas | GAS/USDT | 201,216 | 23.66% | 5.5929 | -2.86% | 0.46% | |
QTUM | QTUM/ETH | 189,438 | -3.81% | 3.0851 | 0.19% | 0.44% | |
Bitcoin Cash | BCH/EUR | 187,423 | 2.12% | 355.49 | 15.51% | 0.43% | |
Dogecoin | DOGE/BTC | 178,623 | 8.3% | 0.37955 | -6.72% | 0.41% | |
QTUM | QTUM/USD | 162,311 | 4.59% | 3.0330 | -0.65% | 0.37% | |
EOS | EOS/USDT | 156,606 | 163.95% | 0.74838 | -1.56% | 0.36% | |
Cardano | ADA/BTC | 154,567 | 5.84% | 0.77878 | -11.56% | 0.36% | |
TRON | TRX/EUR | 142,110 | -25.88% | 0.14546 | 5.81% | 0.33% | |
Stellar | XLM/USD | 137,970 | 12.4% | 0.24798 | 4.05% | 0.32% | |
Cardano | ADA/USD | 133,951 | 0.66% | 0.79420 | -5.26% | 0.31% | |
NEO | NEO/USD | 132,173 | 19.64% | 12.559 | -0.07% | 0.3% | |
Bitcoin Cash | BCH/ETH | 129,521 | 4.38% | 511.81 | 14.68% | 0.3% | |
Litecoin | LTC/EUR | 111,345 | 8.47% | 62.308 | 4.09% | 0.26% | |
Ethereum | ETH/EUR | 108,363 | 8.5% | 2174.1 | 0.42% | 0.25% | |
0x | ZRX/USD | 99,609 | 1.18% | 0.47069 | -3.06% | 0.23% | |
Ethereum | ETH/USD | 92,025 | 15.31% | 3128.8 | 0.13% | 0.21% | |
XRP | XRP/EUR | 86,116 | -1.68% | 0.77908 | 1.76% | 0.2% | |
Litecoin | LTC/USD | 84,419 | 11.53% | 90.103 | 4.7% | 0.19% | |
Gemini Dollar | GUSD/USD | 82,137 | 16.47% | 1.0278 | 0.07% | 0.19% | |
Dogecoin | DOGE/USD | 69,888 | -1.32% | 0.38633 | -1.83% | 0.16% | |
Maker | MKR/BTC | 57,025 | 271.51% | 1570.8 | -0.14% | 0.13% | |
QTUM | QTUM/USDT | 54,850 | 102.05% | 3.6026 | 0.11% | 0.13% | |
Stellar | XLM/BTC | 51,754 | 165.53% | 0.24107 | -3% | 0.12% | |
NEO | NEO/USDT | 44,006 | 373.16% | 14.634 | -0.84% | 0.1% | |
0x | ZRX/BTC | 42,282 | -17.29% | 0.50329 | -8.66% | 0.1% | |
Dai | DAI/USD | 41,853 | 0.13% | 1.0034 | 0.41% | 0.1% | |
Dogecoin | DOGE/EUR | 41,046 | -9.95% | 0.26526 | -2.48% | 0.09% | |
Bitcoin Cash | BCH/BTC | 40,616 | 334.88% | 521.46 | 12.42% | 0.09% | |
XRP | XRP/ETH | 34,253 | 326.81% | 1.1164 | 1.24% | 0.08% | |
Gas | GAS/BTC | 21,234 | 80.06% | 4.8212 | -6.81% | 0.05% | |
TRON | TRX/BTC | 17,967 | -11.03% | 0.19792 | -4.1% | 0.04% | |
Litecoin | LTC/BTC | 17,889 | -21.02% | 89.038 | -0.78% | 0.04% | |
NEO | NEO/BTC | 16,068 | 87.65% | 12.721 | -2.96% | 0.04% | |
Dai | DAI/USDT | 15,532 | 4.11% | 1.1763 | 0.16% | 0.04% | |
Dai | DAI/ETH | 15,202 | -2.58% | 1.0043 | -1.37% | 0.04% | |
Ethereum Classic | ETC/BTC | 15,112 | 17.97% | 26.741 | -1.17% | 0.03% | |
Dai | DAI/BTC | 11,146 | -3.4% | 1.0007 | -4.01% | 0.03% | |
EOS | EOS/USD | 10,755 | 12.23% | 0.64779 | -0.02% | 0.02% | |
Gas | GAS/USD | 4,129 | -18.13% | 4.7882 | -2.3% | 0.01% | |
EOS | EOS/EUR | 3,792 | 6.36% | 0.44296 | -1.23% | 0.01% | |
0x | ZRX/ETH | 2,920 | -1.23% | 0.44686 | 2.84% | 0.01% | |
EOS | EOS/BTC | 2,404 | 37.56% | 0.64366 | -4.18% | 0.01% | |
QTUM | QTUM/BTC | 2,237 | 22.03% | 3.1482 | -1.42% | 0.01% |