| # | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
|---|---|---|---|---|---|---|---|
 Nebulas
|
NAS/USDT | 4,321,854 | 285.66% | 2.0144 | 8.69% | 10.81% | |
 Ethereum
|
ETH/USDT | 3,159,897 | -32.1% | 223.73 | -1.46% | 7.9% | |
 EOS
|
EOS/USDT | 2,300,827 | -49.07% | 5.8018 | -1% | 5.75% | |
 Dogecoin
|
DOGE/USDT | 2,264,764 | -13.13% | 0.0056039 | 0.43% | 5.66% | |
 Bitcoin
|
BTC/USDT | 2,102,105 | -19.75% | 6538.9 | -0.6% | 5.26% | |
 Decred
|
DCR/USDT | 1,608,844 | 44.27% | 39.892 | -7.36% | 4.02% | |
 Moeda
|
MDA/USDT | 1,562,324 | 433.1% | 1.2405 | 48.07% | 3.91% | |
 Odyssey
|
OCN/USDT | 1,367,712 | -21.84% | 0.010060 | -6.36% | 3.42% | |
 Game
|
GTC/USDT | 1,267,251 | -2.15% | 0.025575 | -1.4% | 3.17% | |
 BUMO
|
BU/USDT | 1,240,344 | -12.07% | 0.22554 | -2.89% | 3.1% | |
 Ontology
|
ONT/USDT | 1,179,988 | -61.48% | 2.0075 | -3.88% | 2.95% | |
 Aeternity
|
AE/USDT | 1,146,441 | 76.78% | 1.1156 | 4.96% | 2.87% | |
 Loopring [Neo]
|
LRN/USDT | 1,058,551 | 4.43% | 0.088576 | 5.9% | 2.65% | |
 XRP
|
XRP/USDT | 954,169 | -50.31% | 0.46776 | -2.51% | 2.39% | |
 TRON
|
TRX/USDT | 869,108 | -70.73% | 0.025082 | -2.73% | 2.17% | |
 Tezos
|
XTZ/USDT | 849,731 | 18.73% | 1.3776 | 2.97% | 2.12% | |
|
BUMO
|
BU/ETH | 702,339 | 1.3% | 0.22566 | -1.94% | 1.76% | |
 ByteCoin
|
BCN/USDT | 515,073 | 1,322.87% | 0.0017636 | -17.54% | 1.29% | |
 GXShares
|
GXS/USDT | 503,547 | 490.68% | 1.5064 | 7.67% | 1.26% | |
 Bitcoin Diamond
|
BCD/USDT | 476,365 | -12.36% | 1.9058 | -2.36% | 1.19% | |
 Lympo
|
LYM/USDT | 410,352 | -15.34% | 0.019157 | -5.37% | 1.03% | |
 KickCoin
|
KICK/USDT | 392,676 | 49.35% | 0.021724 | 3.29% | 0.98% | |
 Cardano
|
ADA/USDT | 373,928 | -50.81% | 0.084033 | -1.84% | 0.93% | |
 Bytom
|
BTM/USDT | 371,245 | -36.25% | 0.18288 | -0.48% | 0.93% | |
|
Dogecoin
|
DOGE/BTC | 331,051 | 28.26% | 0.0055629 | 0.59% | 0.83% | |
 IHT Real Estate Protocol
|
IHT/USDT | 326,966 | -38.82% | 0.024297 | -3.01% | 0.82% | |
 SoPay
|
SOP/ETH | 323,041 | 35.86% | 0.0065122 | -1.45% | 0.81% | |
 Bottos
|
BTO/USDT | 308,488 | 34.14% | 0.042165 | -0.23% | 0.77% | |
|
BUMO
|
BU/BTC | 294,708 | 3.32% | 0.22644 | -2.04% | 0.74% | |
 Zilliqa
|
ZIL/USDT | 275,198 | 123.1% | 0.036720 | 1.05% | 0.69% | |
 ZCash
|
ZEC/USDT | 268,861 | 85.95% | 123.43 | -1.6% | 0.67% | |
|
Tezos
|
XTZ/BTC | 262,061 | -9.44% | 1.3848 | 3.24% | 0.66% | |
 Loopring
|
LRC/USDT | 231,615 | 22.15% | 0.11603 | 6.55% | 0.58% | |
|
SoPay
|
SOP/USDT | 230,489 | -14.98% | 0.0065109 | -2.26% | 0.58% | |
 Bitcoin Cash
|
BCH/USDT | 227,716 | -27.81% | 508.70 | -2.17% | 0.57% | |
|
Nebulas
|
NAS/BTC | 207,392 | 2,632.24% | 2.0206 | 8.18% | 0.52% | |
 Energo
|
TSL/USDT | 192,244 | 100.67% | 0.0050499 | -4.32% | 0.48% | |
 Prophet Set
|
PPS/USDT | 168,255 | 77.85% | 0.0072905 | 0.19% | 0.42% | |
 DPRating
|
RATING/USDT | 162,366 | 18.36% | 0.00070723 | 4.56% | 0.41% | |
 Skrumble Network
|
SKM/USDT | 153,866 | -33.23% | 0.0071315 | -1.74% | 0.38% | |
 Hashgard
|
GARD/USDT | 152,821 | 311.01% | 0.00020266 | 14.4% | 0.38% | |
 Litecoin
|
LTC/USDT | 150,946 | -30.7% | 57.471 | -1.94% | 0.38% | |
 QTUM
|
QTUM/USDT | 149,477 | -18.91% | 3.7721 | -2.03% | 0.37% | |
 RuffChain
|
RUFF/USDT | 139,732 | -7.47% | 0.026069 | -6.71% | 0.35% | |
 Vechain
|
VET/USDT | 139,531 | 22.48% | 0.013232 | 0% | 0.35% | |
 Ethereum Classic
|
ETC/USDT | 137,915 | -28.53% | 10.754 | -0.99% | 0.34% | |
|
DPRating
|
RATING/ETH | 126,858 | 6.15% | 0.00071094 | 6.02% | 0.32% | |
 Super Bitcoin
|
SBTC/USDT | 125,837 | -75.1% | 6.8273 | -1.2% | 0.31% | |
 Gas
|
GAS/USDT | 124,216 | 175.57% | 5.8014 | -0.61% | 0.31% | |
 QLINK
|
QLC/USDT | 121,243 | 105.99% | 0.060433 | -1.78% | 0.3% | |
 DeepBrain Chain
|
DBC/USDT | 119,691 | 98.21% | 0.0080597 | -6.14% | 0.3% | |
|
Ethereum
|
ETH/BTC | 118,996 | -67.02% | 224.22 | -0.73% | 0.3% | |
 Sentinel Chain
|
SENC/USDT | 111,030 | -30.6% | 0.0092840 | -4.61% | 0.28% | |
 Bluzelle
|
BLZ/USDT | 96,318 | -15.29% | 0.13212 | -5.12% | 0.24% | |
 FedoraCoin
|
TIPS/ETH | 96,285 | 13.84% | 0.000011662 | 4% | 0.24% | |
 GSENetwork
|
GSE/USDT | 94,699 | -34.87% | 0.0055920 | -3.75% | 0.24% | |
|
Tezos
|
XTZ/ETH | 91,012 | -58.35% | 1.3793 | 3.71% | 0.23% | |
 aelf
|
ELF/USDT | 89,793 | 92.62% | 0.34265 | -2.58% | 0.22% | |
 Zeusshield
|
ZSC/ETH | 89,539 | 12.45% | 0.0038611 | -5.72% | 0.22% | |
 NEO
|
NEO/USDT | 84,827 | 48.59% | 17.992 | -1.19% | 0.21% | |
|
EOS
|
EOS/ETH | 80,449 | 25.75% | 5.8183 | 0.43% | 0.2% | |
 Havven
|
HAV/USDT | 76,927 | 98.86% | 0.086107 | -1.91% | 0.19% | |
 Ink
|
INK/USDT | 75,296 | 33.5% | 0.020441 | -4.61% | 0.19% | |
|
ByteCoin
|
BCN/BTC | 73,478 | 3,771.24% | 0.0018128 | -16.06% | 0.18% | |
 DxChain
|
DX/ETH | 72,757 | 0.7% | 0.00042612 | -2.56% | 0.18% | |
 Remme
|
REM/USDT | 71,244 | 27.89% | 0.0074278 | 6.12% | 0.18% | |
 Phantasma
|
SOUL/USDT | 67,819 | -6.4% | 0.052809 | -15.65% | 0.17% | |
|
Havven
|
HAV/ETH | 66,997 | 117.11% | 0.086411 | -2.12% | 0.17% | |
 0x
|
ZRX/USDT | 62,211 | -52.19% | 0.73813 | 4.68% | 0.16% | |
 Dock.io
|
DOCK/USDT | 61,142 | -14.93% | 0.019458 | -3.92% | 0.15% | |
 LemoChain
|
LEMO/ETH | 55,029 | 10.96% | 0.014153 | 9.45% | 0.14% | |
 Monero Classic
|
XMC/USDT | 54,812 | -56.04% | 1.4363 | -3.25% | 0.14% | |
 Primas
|
PST/USDT | 52,591 | 35.86% | 0.26512 | -0.08% | 0.13% | |
 RED
|
RED/USDT | 51,202 | 279.13% | 0.016103 | 15.18% | 0.13% | |
 FunFair
|
FUN/USDT | 48,656 | 2,475.26% | 0.015503 | -1.88% | 0.12% | |
 NKN
|
NKN/USDT | 46,470 | -15.32% | 0.052090 | -1.58% | 0.12% | |
 Bitcoin File
|
BIFI/USDT | 45,873 | -30.71% | 0.0029298 | -1.43% | 0.11% | |
|
Nebulas
|
NAS/ETH | 45,108 | 219.49% | 2.0117 | 7.94% | 0.11% | |
 ArcBlock
|
ABT/USDT | 44,508 | -30.52% | 0.21280 | -2.67% | 0.11% | |
 Jibrel Network
|
JNT/USDT | 42,702 | -9.23% | 0.12422 | -4.84% | 0.11% | |
 CREDITS
|
CS/USDT | 41,008 | -36.29% | 0.15434 | 5.23% | 0.1% | |
 Measurable Data Token
|
MDT/USDT | 40,643 | -3.22% | 0.0071591 | -2.55% | 0.1% | |
 BlockCDN
|
BCDN/USDT | 37,174 | -8.67% | 0.0034334 | -5% | 0.09% | |
 Stellar
|
XLM/USDT | 36,945 | -46.78% | 0.24292 | -0.24% | 0.09% | |
|
Lympo
|
LYM/ETH | 32,494 | 105.66% | 0.019242 | -3.84% | 0.08% | |
 MediBloc
|
MEDX/USDT | 32,213 | -45.44% | 0.0067484 | -3.71% | 0.08% | |
 Status
|
SNT/USDT | 31,677 | -69.35% | 0.038551 | -2.72% | 0.08% | |
 TokenClub
|
TCT/USDT | 31,500 | -82.52% | 0.030951 | 0.78% | 0.08% | |
|
Moeda
|
MDA/ETH | 31,220 | 43.93% | 1.2822 | 60.32% | 0.08% | |
 Libra Credit
|
LBA/USDT | 31,120 | 444.34% | 0.040512 | 4.98% | 0.08% | |
|
DxChain
|
DX/USDT | 30,927 | 39.97% | 0.00042443 | -3.02% | 0.08% | |
 Qbao
|
QBT/USDT | 30,552 | 34.81% | 0.039597 | 3.62% | 0.08% | |
 Monero
|
XMR/USDT | 30,398 | 23.01% | 111.25 | -1.18% | 0.08% | |
|
Bitcoin Cash
|
BCH/BTC | 29,965 | -18.6% | 509.82 | -1.27% | 0.07% | |
 Bitshares
|
BTS/USDT | 29,898 | -25.93% | 0.10892 | -1.25% | 0.07% | |
|
Measurable Data Token
|
MDT/ETH | 29,432 | -4.84% | 0.0073045 | 0.57% | 0.07% | |
|
EOS
|
EOS/BTC | 29,277 | 55.04% | 5.8260 | 0.02% | 0.07% | |
 FileCoin
|
FIL/USDT | 27,587 | 51.19% | 5.0818 | 0.51% | 0.07% | |
|
Game
|
GTC/ETH | 27,165 | 158.11% | 0.025791 | -0% | 0.07% | |
|
Measurable Data Token
|
MDT/BTC | 26,365 | -10.75% | 0.0072645 | -1.77% | 0.07% | |
 eosDAC
|
EOSDAC/USDT | 26,248 | -63.15% | 0.027847 | -0.12% | 0.07% | |
 Medicalchain
|
MTN/USDT | 25,854 | -0.44% | 0.022712 | -3.71% | 0.06% | |
 HashFuture
|
HSC/USDT | 25,491 | 71.18% | 0.00036080 | -5.34% | 0.06% | |
|
Decred
|
DCR/BTC | 25,458 | 51.84% | 40.465 | -9.54% | 0.06% | |
 HitChain
|
HIT/USDT | 24,521 | -38.47% | 0.00029449 | -0.83% | 0.06% | |
|
MediBloc
|
MEDX/ETH | 24,117 | -11.36% | 0.0067250 | -2.45% | 0.06% | |
 Kyber Network
|
KNC/USDT | 24,076 | -26.23% | 0.39657 | -2.81% | 0.06% | |
 Bodhi
|
BOT/USDT | 23,475 | 108.27% | 0.093316 | 0.37% | 0.06% | |
 Theta
|
THETA/USDT | 23,225 | -56.69% | 0.094303 | -1.85% | 0.06% | |
|
Hashgard
|
GARD/ETH | 22,530 | 324.57% | 0.00020184 | 12.5% | 0.06% | |
 OmiseGo
|
OMG/USDT | 21,720 | 1.79% | 3.4932 | 0.21% | 0.05% | |
 SmartMesh
|
SMT/USDT | 21,058 | -58.38% | 0.018071 | -1.61% | 0.05% | |
 Raiden Network
|
RDN/USDT | 21,041 | 98.1% | 0.55318 | -1.65% | 0.05% | |
|
Sentinel Chain
|
SENC/ETH | 20,802 | -2.88% | 0.0093004 | -2.83% | 0.05% | |
|
KickCoin
|
KICK/ETH | 19,861 | 33.3% | 0.021959 | 7.01% | 0.05% | |
|
Aeternity
|
AE/ETH | 19,367 | -6.25% | 1.1209 | 6.09% | 0.05% | |
 Matrix AI Network
|
MAN/USDT | 19,305 | -74.6% | 0.23749 | 0.97% | 0.05% | |
 Refereum
|
RFR/USDT | 19,078 | 108.42% | 0.0046213 | 4% | 0.05% | |
|
Loopring [Neo]
|
LRN/ETH | 18,442 | 49.24% | 0.088408 | 8.2% | 0.05% | |
 Golem
|
GNT/USDT | 18,136 | 219.89% | 0.15829 | 3.69% | 0.05% | |
|
Remme
|
REM/ETH | 17,926 | 15.92% | 0.0075051 | 7.91% | 0.04% | |
 HyperCash
|
HC/USDT | 17,885 | -26.37% | 2.2021 | -1.25% | 0.04% | |
 Huobi Token
|
HT/USDT | 17,011 | -67.28% | 1.7787 | 0.2% | 0.04% | |
 Gems
|
GEM/USDT | 16,960 | -11.91% | 0.0032616 | -7.14% | 0.04% | |
 IOTA
|
IOTA/USDT | 16,737 | -21.41% | 0.57916 | -1.66% | 0.04% | |
 EthLend
|
LEND/USDT | 16,733 | -65.19% | 0.016886 | -4.13% | 0.04% | |
|
IHT Real Estate Protocol
|
IHT/ETH | 15,940 | 22.91% | 0.024284 | -2.49% | 0.04% | |
 DASH
|
DASH/USDT | 15,644 | -12.46% | 177.99 | -1.17% | 0.04% | |
|
Lympo
|
LYM/BTC | 15,406 | -1.23% | 0.019241 | -4.55% | 0.04% | |
 Mobius
|
MOBI/USDT | 15,031 | -24.23% | 0.024984 | -8.99% | 0.04% | |
 Scry.info
|
DDD/USDT | 14,576 | -44.07% | 0.072776 | -1.36% | 0.04% | |
|
XRP
|
XRP/BTC | 14,531 | 48.11% | 0.46924 | -1.58% | 0.04% | |
 Decentraland
|
MANA/USDT | 14,351 | 125.28% | 0.072480 | -3.92% | 0.04% | |
|
Stellar
|
XLM/ETH | 14,088 | 1,572.22% | 0.24020 | -1.52% | 0.04% | |
|
Zeusshield
|
ZSC/USDT | 13,257 | 152.76% | 0.0038294 | -7.47% | 0.03% | |
 TomoChain
|
TOMO/USDT | 13,229 | 25.99% | 0.51111 | -2.21% | 0.03% | |
|
Game
|
GTC/BTC | 12,980 | 35.15% | 0.025982 | -0% | 0.03% | |
|
GXShares
|
GXS/BTC | 12,966 | 190.38% | 1.5152 | 8.94% | 0.03% | |
 Verge
|
XVG/USDT | 12,962 | -54.03% | 0.015572 | -1.71% | 0.03% | |
|
Monero Classic
|
XMC/BTC | 12,935 | 112.86% | 1.4272 | -4.91% | 0.03% | |
 QuarkChain
|
QKC/USDT | 12,314 | -46.46% | 0.060113 | 1.46% | 0.03% | |
 SALT
|
SALT/USDT | 12,144 | 318.58% | 0.62438 | -0.83% | 0.03% | |
 MediShares
|
MDS/USDT | 11,376 | -21.66% | 0.020806 | 0.11% | 0.03% | |
 Paxos Standard
|
PAX/USDT | 11,116 | 832.64% | 0.99438 | 0.2% | 0.03% | |
|
Primas
|
PST/ETH | 10,944 | 232.81% | 0.26285 | -0.59% | 0.03% | |
 BitcoinX [Futures]
|
BCX/USDT | 10,869 | -73.05% | 0.0036982 | -0.55% | 0.03% | |
|
Stellar
|
XLM/BTC | 10,783 | 51.85% | 0.24320 | 0.19% | 0.03% | |
 Switcheo Network
|
SWTH/USDT | 10,656 | 205.36% | 0.0077921 | -1.34% | 0.03% | |
|
RED
|
RED/ETH | 9,808 | 40.84% | 0.016244 | 17.15% | 0.02% | |
|
Bottos
|
BTO/ETH | 9,102 | 149.27% | 0.042163 | 1.08% | 0.02% | |
|
aelf
|
ELF/ETH | 8,938 | 6.03% | 0.34695 | -0.77% | 0.02% | |
|
Libra Credit
|
LBA/ETH | 8,915 | 482.47% | 0.041488 | 6.83% | 0.02% | |
 iEx.ec
|
RLC/USDT | 8,784 | 61.31% | 0.42668 | 0.12% | 0.02% | |
|
Theta
|
THETA/ETH | 8,590 | 1,102.53% | 0.095316 | 0.95% | 0.02% | |
|
Loopring
|
LRC/ETH | 8,522 | 115.92% | 0.11592 | 7.24% | 0.02% | |
|
Monero
|
XMR/BTC | 8,123 | 520.36% | 112.12 | -0.74% | 0.02% | |
|
QTUM
|
QTUM/ETH | 8,051 | 89.22% | 3.7453 | -0.65% | 0.02% | |
|
Jibrel Network
|
JNT/BTC | 7,834 | -29.18% | 0.12507 | -2% | 0.02% | |
 Tierion
|
TNT/USDT | 7,734 | 45.15% | 0.028143 | -5% | 0.02% | |
 Storj
|
STORJ/USDT | 7,514 | 131.73% | 0.28419 | 2.13% | 0.02% | |
|
HitChain
|
HIT/ETH | 7,337 | 334.1% | 0.00028483 | -3.05% | 0.02% | |
 ICON
|
ICX/USDT | 7,226 | -52.63% | 0.68333 | -2.69% | 0.02% | |
|
LemoChain
|
LEMO/USDT | 7,051 | 424.13% | 0.014504 | 11.1% | 0.02% | |
|
Qbao
|
QBT/ETH | 7,040 | 14.45% | 0.039696 | 4.12% | 0.02% | |
|
Litecoin
|
LTC/BTC | 6,959 | -66.47% | 57.592 | -1.68% | 0.02% | |
 Delphy
|
DPY/USDT | 6,866 | -43.5% | 0.20443 | -0.8% | 0.02% | |
 Civic
|
CVC/USDT | 6,851 | 136.21% | 0.12254 | -1.51% | 0.02% | |
|
BlockCDN
|
BCDN/ETH | 6,828 | 112.49% | 0.0033843 | -0.2% | 0.02% | |
|
Odyssey
|
OCN/BTC | 6,508 | 38.95% | 0.010340 | -2.47% | 0.02% | |
|
Qbao
|
QBT/QTUM | 6,445 | -30.1% | 0.040218 | 2.21% | 0.02% | |
|
DeepBrain Chain
|
DBC/ETH | 6,420 | 46.22% | 0.0080379 | -5.73% | 0.02% | |
|
Matrix AI Network
|
MAN/ETH | 6,128 | -3.29% | 0.23773 | 2.91% | 0.02% | |
|
Bitcoin Diamond
|
BCD/BTC | 6,082 | 246.54% | 1.8979 | -1.63% | 0.02% | |
 Stox
|
STX/USDT | 6,068 | 42.77% | 0.086601 | 0.57% | 0.02% | |
|
QLINK
|
QLC/BTC | 6,050 | 89.33% | 0.060668 | 0.11% | 0.02% | |
|
DASH
|
DASH/BTC | 5,950 | 604.38% | 179.26 | -0.51% | 0.01% | |
|
TomoChain
|
TOMO/ETH | 5,910 | 91.03% | 0.52635 | -0.13% | 0.01% | |
 Simple Token
|
OST/USDT | 5,898 | -53.84% | 0.043251 | -1.57% | 0.01% | |
 QASH
|
QASH/USDT | 5,867 | -44.5% | 0.21645 | -0.59% | 0.01% | |
 TenX
|
PAY/USDT | 5,844 | -48.61% | 0.64087 | -0.72% | 0.01% | |
|
TRON
|
TRX/ETH | 5,806 | -84.08% | 0.025320 | 0.54% | 0.01% | |
 Maker
|
MKR/ETH | 5,803 | 119.53% | 724.26 | -5.12% | 0.01% | |
|
Loopring
|
LRC/BTC | 5,716 | 717.25% | 0.11815 | 9.41% | 0.01% | |
|
Odyssey
|
OCN/ETH | 5,651 | -40.74% | 0.010155 | -6.99% | 0.01% | |
|
Scry.info
|
DDD/ETH | 5,549 | 11.81% | 0.072664 | -1.56% | 0.01% | |
 Lisk
|
LSK/USDT | 5,178 | 624.11% | 3.2488 | -1.59% | 0.01% | |
|
Phantasma
|
SOUL/ETH | 5,177 | -25.33% | 0.053193 | -14.36% | 0.01% | |
|
Switcheo Network
|
SWTH/ETH | 5,161 | 206.51% | 0.0074553 | -5.08% | 0.01% | |
 FansTime
|
FTI/USDT | 5,085 | -33.32% | 0.0016520 | 0% | 0.01% | |
 Power Ledger
|
POWR/USDT | 4,982 | 61.79% | 0.17103 | -3.02% | 0.01% | |
 Streamr DATAcoin
|
DATA/USDT | 4,811 | 67.93% | 0.036240 | -2.65% | 0.01% | |
|
Jibrel Network
|
JNT/ETH | 4,744 | -59.26% | 0.12470 | -3.3% | 0.01% | |
|
Cardano
|
ADA/BTC | 4,600 | -11.04% | 0.084425 | -2.01% | 0.01% | |
 Trade Token
|
TIO/USDT | 4,496 | 50.08% | 0.18880 | 1.49% | 0.01% | |
 OPEN Platform
|
OPEN/USDT | 4,432 | 15.15% | 0.010747 | -4.17% | 0.01% | |
 Binance Coin
|
BNB/USDT | 4,425 | -25.83% | 10.318 | -3.87% | 0.01% | |
|
DeepBrain Chain
|
DBC/BTC | 4,334 | 169.19% | 0.0079844 | -6.82% | 0.01% | |
|
Ontology
|
ONT/ETH | 4,297 | -74.87% | 2.0229 | -2.58% | 0.01% | |
 Monaco
|
MCO/USDT | 4,275 | 54.75% | 4.6468 | 1.42% | 0.01% | |
|
HyperCash
|
HC/BTC | 4,221 | 2,120.86% | 2.2125 | -0.09% | 0.01% | |
|
NKN
|
NKN/ETH | 4,202 | -23.85% | 0.051581 | 0.1% | 0.01% | |
|
0x
|
ZRX/ETH | 4,179 | 73.69% | 0.74413 | 6.35% | 0.01% | |
|
Decentraland
|
MANA/ETH | 4,058 | 3.55% | 0.071767 | -2.74% | 0.01% | |
 Bitcoin Gold
|
BTG/USDT | 4,021 | 53.41% | 26.571 | -0.85% | 0.01% | |
|
0x
|
ZRX/BTC | 3,990 | 158.17% | 0.76159 | 8.56% | 0.01% | |
 BnkToTheFuture
|
BFT/USDT | 3,936 | -8.74% | 0.037917 | -4.72% | 0.01% | |
 Etherparty
|
FUEL/USDT | 3,847 | -45.83% | 0.016491 | -4.57% | 0.01% | |
|
Zilliqa
|
ZIL/ETH | 3,811 | -42.7% | 0.037005 | 3.12% | 0.01% | |
 Trinity Network Credit
|
TNC/USDT | 3,735 | -75.63% | 0.010220 | -6.17% | 0.01% | |
|
Aeternity
|
AE/BTC | 3,709 | -79.69% | 1.1139 | 5.11% | 0.01% | |
 Genaro Network
|
GNX/USDT | 3,701 | -41.61% | 0.054508 | 2.14% | 0.01% | |
|
ArcBlock
|
ABT/ETH | 3,695 | 308.65% | 0.21508 | -1.34% | 0.01% | |
|
eosDAC
|
EOSDAC/ETH | 3,501 | 9.02% | 0.027444 | -2.04% | 0.01% | |
 Metronome
|
MET/USDT | 3,442 | 158.55% | 1.4370 | 3.94% | 0.01% | |
|
GSENetwork
|
GSE/ETH | 3,439 | 168.58% | 0.0055575 | -3.39% | 0.01% | |
|
Ink
|
INK/ETH | 3,387 | 28.72% | 0.020234 | -5.11% | 0.01% | |
 Lunyr
|
LUN/USDT | 3,276 | -36.14% | 3.7350 | -8.63% | 0.01% | |
 Quantstamp
|
QSP/USDT | 3,262 | 83.61% | 0.037913 | -1.3% | 0.01% | |
 Basic Attention Token
|
BAT/USDT | 3,231 | 4.92% | 0.17619 | -1.31% | 0.01% | |
|
Vechain
|
VET/ETH | 3,190 | -69.96% | 0.013453 | 1.67% | 0.01% | |
 Zeepin
|
ZPT/USDT | 3,179 | 137.62% | 0.023304 | 5.36% | 0.01% | |
|
Bytom
|
BTM/ETH | 3,087 | -87.33% | 0.18215 | 0.02% | 0.01% | |
|
Status
|
SNT/BTC | 3,038 | -73.45% | 0.038417 | -2.17% | 0.01% | |
|
TokenClub
|
TCT/ETH | 2,974 | -41.31% | 0.031826 | 1.24% | 0.01% | |
 DADI
|
DADI/USDT | 2,791 | 26.75% | 0.088181 | -2.4% | 0.01% | |
|
RuffChain
|
RUFF/ETH | 2,788 | -57.7% | 0.026621 | -1.66% | 0.01% | |
 Ripio
|
RCN/USDT | 2,691 | 227.04% | 0.029624 | 2.04% | 0.01% | |
|
Maker
|
MKR/USDT | 2,643 | -87.42% | 720.83 | -6.05% | 0.01% | |
 Waves
|
WAVES/USDT | 2,576 | -23.98% | 2.1033 | 0.47% | 0.01% | |
|
FansTime
|
FTI/ETH | 2,519 | 62.18% | 0.0016494 | 0.61% | 0.01% | |
|
Metronome
|
MET/ETH | 2,496 | -21.98% | 1.3770 | 0.65% | 0.01% | |
 Aeron
|
ARN/ETH | 2,406 | 138.46% | 0.55335 | 9.95% | 0.01% | |
 Nano
|
NANO/USDT | 2,382 | 89.22% | 2.1293 | -1.99% | 0.01% | |
|
CREDITS
|
CS/ETH | 2,379 | -78.18% | 0.17270 | 19.67% | 0.01% | |
 IoTeX
|
IOTX/USDT | 2,339 | -66.26% | 0.014641 | -0.46% | 0.01% | |
|
QuarkChain
|
QKC/ETH | 2,261 | 43.64% | 0.059914 | 2.15% | 0.01% | |
|
Trinity Network Credit
|
TNC/BTC | 2,219 | 16.59% | 0.010210 | -5.03% | 0.01% | |
|
Bitcoin File
|
BIFI/BTC | 2,170 | 92.1% | 0.0028796 | -2.22% | 0.01% | |
 MEET.ONE
|
MEETONE/ETH | 2,160 | -83.5% | 0.0035525 | 0.83% | 0.01% | |
 Digix DAO
|
DGD/USDT | 2,124 | -67.36% | 40.515 | -5.21% | 0.01% | |
|
Waves
|
WAVES/BTC | 2,019 | 23.78% | 2.1008 | 0.94% | 0.01% | |
 Bounty0x
|
BNTY/USDT | 1,944 | -19.1% | 0.0088428 | 0.08% | ~0% | |
|
QLINK
|
QLC/ETH | 1,903 | 11.84% | 0.060553 | 1.31% | ~0% | |
|
Bluzelle
|
BLZ/ETH | 1,874 | -51.15% | 0.13344 | -3.25% | ~0% | |
|
Ink
|
INK/QTUM | 1,872 | 384.1% | 0.020109 | ~0% | ||
|
Gems
|
GEM/ETH | 1,869 | 1,241.24% | 0.0033079 | -7.06% | ~0% | |
 Pundi X
|
NPXS/ETH | 1,866 | 104.11% | 0.0015744 | 4.15% | ~0% | |
|
Etherparty
|
FUEL/ETH | 1,826 | -3.01% | 0.016722 | 0.99% | ~0% | |
|
IOTA
|
IOTA/BTC | 1,618 | -46.66% | 0.58762 | -1.41% | ~0% | |
|
iEx.ec
|
RLC/ETH | 1,527 | 18.9% | 0.42365 | -0.05% | ~0% | |
|
Gas
|
GAS/BTC | 1,506 | 55.92% | 6.2754 | 9.92% | ~0% | |
 Bodhi Ethereum
|
BOE/USDT | 1,487 | -75.75% | 0.038807 | -2% | ~0% | |
|
QTUM
|
QTUM/BTC | 1,467 | -34.27% | 3.7631 | -0.69% | ~0% | |
 Mithril
|
MITH/USDT | 1,441 | -73.05% | 0.27590 | -0.25% | ~0% | |
|
Super Bitcoin
|
SBTC/BTC | 1,403 | -95.48% | 6.8068 | -1.27% | ~0% | |
|
Genaro Network
|
GNX/ETH | 1,328 | -2.57% | 0.053152 | -0% | ~0% | |
|
Ink
|
INK/BTC | 1,311 | 959.37% | 0.020484 | 10.36% | ~0% | |
|
Ethereum Classic
|
ETC/BTC | 1,273 | 25.9% | 10.785 | -0.06% | ~0% | |
|
QASH
|
QASH/ETH | 1,204 | 44.76% | 0.21665 | 1.54% | ~0% | |
|
Mithril
|
MITH/ETH | 1,077 | -5.49% | 0.27329 | 0.11% | ~0% | |
|
Mobius
|
MOBI/BTC | 1,041 | -91.97% | 0.025131 | -8.35% | ~0% | |
|
Power Ledger
|
POWR/ETH | 1,030 | 92.08% | 0.17291 | -4.46% | ~0% | |
|
Trinity Network Credit
|
TNC/ETH | 1,013 | -11.74% | 0.010438 | -2.64% | ~0% | |
|
NEO
|
NEO/BTC | 1,005 | 2.32% | 18.077 | -0.83% | ~0% | |
|
Verge
|
XVG/BTC | 1,005 | -17.49% | 0.015963 | 0.79% | ~0% | |
 Bitcoin God
|
GOD/USDT | 974 | -66.27% | 12.600 | -2.74% | ~0% | |
|
BnkToTheFuture
|
BFT/ETH | 926 | 488.07% | 0.038126 | -6.7% | ~0% | |
|
Bitcoin Gold
|
BTG/BTC | 877 | 92.43% | 26.682 | -0.39% | ~0% | |
|
SALT
|
SALT/ETH | 831 | 555.63% | 0.62034 | 3.56% | ~0% | |
|
ZCash
|
ZEC/BTC | 802 | -66.68% | 123.04 | -1.57% | ~0% | |
 CoinDash
|
CDT/USDT | 777 | -87.44% | 0.016194 | -1.2% | ~0% | |
|
ICON
|
ICX/ETH | 773 | -58.66% | 0.68660 | -0.75% | ~0% | |
 CoiniFi
|
COFI/USDT | 751 | -85.03% | 0.013035 | -3.67% | ~0% | |
|
IoTeX
|
IOTX/ETH | 724 | -55.05% | 0.014454 | -1.54% | ~0% | |
 Everipedia
|
IQ/ETH | 703 | -60.29% | 0.0093387 | -0.64% | ~0% | |
 Bitcoin Faith
|
BTF/USDT | 695 | -82.38% | 13.347 | -1.34% | ~0% | |
|
Lunyr
|
LUN/ETH | 691 | -21.11% | 3.7355 | -6.04% | ~0% | |
 Request Network
|
REQ/USDT | 668 | 92.43% | 0.047384 | 5% | ~0% | |
|
OPEN Platform
|
OPEN/ETH | 657 | -36.6% | 0.010639 | -5.42% | ~0% | |
|
Refereum
|
RFR/ETH | 634 | 27.07% | 0.0046043 | 3.27% | ~0% | |
 Dragonchain
|
DRGN/ETH | 617 | 14.68% | 0.21351 | -5.93% | ~0% | |
|
Mobius
|
MOBI/ETH | 602 | -77.25% | 0.025392 | -9.27% | ~0% | |
|
Nano
|
NANO/BTC | 578 | 77.14% | 2.1740 | ~0% | ||
|
Dragonchain
|
DRGN/USDT | 572 | 1.94% | 0.22169 | -2.54% | ~0% | |
|
Zeepin
|
ZPT/ETH | 548 | 169.87% | 0.022876 | 4.08% | ~0% | |
|
Ethereum Classic
|
ETC/ETH | 545 | -94.44% | 10.789 | 0.5% | ~0% | |
|
Skrumble Network
|
SKM/ETH | 545 | -67.57% | 0.0069925 | -3.44% | ~0% | |
|
HashFuture
|
HSC/ETH | 535 | -61.39% | 0.00036752 | -3.03% | ~0% | |
|
Energo
|
TSL/QTUM | 490 | 333.23% | 0.0051028 | -1.46% | ~0% | |
|
Status
|
SNT/ETH | 477 | -55.06% | 0.038463 | -1.94% | ~0% | |
|
TenX
|
PAY/ETH | 464 | -93.72% | 0.63603 | 0.28% | ~0% | |
|
DADI
|
DADI/ETH | 455 | 81.22% | 0.088812 | 0% | ~0% | |
|
OmiseGo
|
OMG/BTC | 446 | -70.12% | 3.5013 | 1.33% | ~0% | |
 Electrify.Asia
|
ELEC/USDT | 441 | -70.51% | 0.0092225 | -1.02% | ~0% | |
 LiveEdu
|
LEDU/BTC | 435 | 187.79% | 0.0077226 | 6.31% | ~0% | |
|
Raiden Network
|
RDN/ETH | 397 | -76.13% | 0.57205 | 3.04% | ~0% | |
|
Bytom
|
BTM/BTC | 382 | -74.1% | 0.18292 | 0.25% | ~0% | |
|
EthLend
|
LEND/ETH | 374 | -89.39% | 0.016820 | -4.87% | ~0% | |
 district0x
|
DNT/ETH | 362 | 0.84% | 0.025118 | -2.61% | ~0% | |
|
Lisk
|
LSK/BTC | 321 | 131.87% | 3.2265 | -0.4% | ~0% | |
|
Basic Attention Token
|
BAT/BTC | 303 | -47.13% | 0.17741 | -0.34% | ~0% | |
|
Trade Token
|
TIO/ETH | 280 | -39.22% | 0.18278 | 3.03% | ~0% | |
|
Medicalchain
|
MTN/ETH | 245 | -66.3% | 0.022203 | -3.88% | ~0% | |
|
Power Ledger
|
POWR/BTC | 229 | 653.08% | 0.17140 | -4.59% | ~0% | |
 ChainLink
|
LINK/USDT | 229 | 90.41% | 0.34176 | 2.64% | ~0% | |
|
TenX
|
PAY/BTC | 213 | -51.89% | 0.63274 | -3.26% | ~0% | |
|
Stox
|
STX/ETH | 178 | 72,985.51% | 0.087466 | -2.26% | ~0% | |
|
Streamr DATAcoin
|
DATA/ETH | 178 | -32.46% | 0.035883 | -0.62% | ~0% | |
|
SmartMesh
|
SMT/ETH | 168 | -30.9% | 0.017717 | -3.66% | ~0% | |
|
Scry.info
|
DDD/BTC | 167 | 33.43% | 0.072906 | -3.72% | ~0% | |
 OAX
|
OAX/ETH | 164 | -28.71% | 0.21112 | 1.19% | ~0% | |
|
Electrify.Asia
|
ELEC/ETH | 141 | -60.37% | 0.0092378 | 1.05% | ~0% | |
 PlayCoin
|
PLY/ETH | 139 | -3.09% | 0.12357 | 2.8% | ~0% | |
|
Storj
|
STORJ/BTC | 124 | 0% | 0.27854 | 3.81% | ~0% | |
|
Bitshares
|
BTS/BTC | 124 | 1,619.99% | 0.10923 | -1.18% | ~0% | |
|
OmiseGo
|
OMG/ETH | 121 | 0% | 3.5031 | 0.84% | ~0% | |
|
Civic
|
CVC/ETH | 107 | 55.28% | 0.12178 | ~0% | ||
|
QASH
|
QASH/BTC | 104 | -23.78% | 0.21529 | 0.91% | ~0% | |
|
Bitcoin God
|
GOD/BTC | 104 | -3.11% | 12.218 | -6.66% | ~0% | |
|
Kyber Network
|
KNC/ETH | 98 | -95.42% | 0.39382 | -1.98% | ~0% | |
|
Zeepin
|
ZPT/BTC | 91 | 238.26% | 0.022441 | 0.26% | ~0% | |
|
MediShares
|
MDS/ETH | 90 | 0% | 0.021073 | 0.53% | ~0% | |
|
Delphy
|
DPY/ETH | 90 | 1,271.62% | 0.20476 | -1.51% | ~0% | |
|
Golem
|
GNT/ETH | 71 | 224.83% | 0.15609 | -4.79% | ~0% | |
|
BitcoinX [Futures]
|
BCX/BTC | 69 | 1,681.7% | 0.0036650 | 0% | ~0% | |
|
LiveEdu
|
LEDU/ETH | 59 | 133.55% | 0.0073502 | 0.05% | ~0% | |
|
RuffChain
|
RUFF/BTC | 58 | -60.06% | 0.026375 | -5.18% | ~0% | |
|
Dock.io
|
DOCK/ETH | 53 | -98.86% | 0.019895 | -0.16% | ~0% | |
|
Tierion
|
TNT/ETH | 49 | 700.73% | 0.028034 | -0.79% | ~0% | |
 Augur
|
REP/ETH | 39 | 6.91% | 12.908 | 0.01% | ~0% | |
|
Basic Attention Token
|
BAT/ETH | 27 | 0% | 0.17493 | ~0% | ||
|
Monaco
|
MCO/ETH | 27 | 358.75% | 4.5935 | ~0% | ||
|
Request Network
|
REQ/ETH | 11 | 95.14% | 0.047321 | ~0% | ||
|
Ripio
|
RCN/ETH | 9 | 42.37% | 0.029761 | ~0% | ||
|
Simple Token
|
OST/ETH | 6 | 91.59% | 0.043284 | -1.03% | ~0% | |
|
ChainLink
|
LINK/ETH | 5 | 0% | 0.32833 | -1.68% | ~0% | |
|
CoinDash
|
CDT/ETH | 1 | 0% | 0.015699 | ~0% |
