# | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
---|---|---|---|---|---|---|---|
![]() |
BTC/USD | 27,661,165 | -27.15% | 67870 | 1.35% | 32.82% | |
![]() |
ETH/USD | 16,442,560 | -39.71% | 3249.1 | 0.01% | 19.51% | |
![]() |
BTC/USDC | 13,511,229 | -5.6% | 114860 | 1.43% | 16.03% | |
![]() |
ADA/USD | 10,786,306 | -11.48% | 0.41541 | 1.93% | 12.8% | |
![]() |
ETH/USDC | 5,448,204 | -30.23% | 5500.3 | 0.04% | 6.47% | |
![]() |
ETH/BTC | 1,696,337 | -40.51% | 3231.2 | -1.26% | 2.01% | |
![]() |
XRP/USD | 1,580,197 | -33.23% | 0.59922 | -1.11% | 1.88% | |
![]() |
TRX/USD | 1,111,655 | -17.79% | 0.13713 | 0.23% | 1.32% | |
![]() |
LINK/USD | 731,063 | -25.01% | 13.566 | 1.92% | 0.87% | |
![]() |
BNB/USD | 557,222 | -32.27% | 582.58 | 0.57% | 0.66% | |
![]() |
ZEC/USD | 553,071 | -25.5% | 31.409 | -1.42% | 0.66% | |
![]() |
XLM/USD | 486,076 | -36.32% | 0.10262 | -0.92% | 0.58% | |
![]() |
LTC/USD | 420,622 | -61.4% | 71.260 | 1.11% | 0.5% | |
![]() |
ETH/TUSD | 282,703 | -10.75% | 2196.1 | 0.06% | 0.34% | |
![]() |
EOS/USD | 263,475 | -45.03% | 0.57719 | 1.64% | 0.31% | |
![]() |
XTZ/USD | 230,514 | -27.57% | 0.77716 | 2.03% | 0.27% | |
![]() |
QTUM/USD | 213,560 | -23.17% | 2.6057 | 3.59% | 0.25% | |
![]() |
ZIL/USD | 178,529 | 1.36% | 0.017153 | 2.81% | 0.21% | |
![]() |
XMR/USD | 162,922 | -67.43% | 161.42 | -6.61% | 0.19% | |
![]() |
NEO/USD | 161,810 | -32.32% | 11.661 | 3.26% | 0.19% | |
![]() |
IOTA/USD | 145,053 | -18.14% | 0.16419 | 1.47% | 0.17% | |
![]() |
BTC/TUSD | 117,468 | 10.84% | 45856 | 1.36% | 0.14% | |
![]() |
ONE/USD | 112,246 | -5.15% | 0.014191 | 3.15% | 0.13% | |
![]() |
VET/USD | 103,485 | -35.06% | 0.028343 | 1.37% | 0.12% | |
![]() |
DASH/USD | 90,098 | -24.9% | 26.807 | 1.52% | 0.11% | |
![]() |
BTC/DAI | 87,454 | -64.56% | 65252 | 1.41% | 0.1% | |
![]() |
BNB/ETH | 81,680 | -50.39% | 578.26 | 0.54% | 0.1% | |
![]() |
BNB/BTC | 80,604 | -48.41% | 579.49 | -0.74% | 0.1% | |
![]() |
BAT/USD | 73,956 | -54.64% | 0.19358 | 3.7% | 0.09% | |
![]() |
MANA/USD | 69,268 | -45.4% | 0.34555 | 5.51% | 0.08% | |
![]() |
IOST/USD | 65,493 | -31.08% | 0.0061726 | 4.89% | 0.08% | |
![]() |
KNC/USD | 61,017 | -31.63% | 0.53817 | 2.44% | 0.07% | |
![]() |
MKR/USD | 58,207 | 31.02% | 2619.7 | -3.47% | 0.07% | |
![]() |
ETH/DAI | 51,187 | 24.53% | 3125.3 | 0.16% | 0.06% | |
![]() |
ZIL/BTC | 38,035 | 8.46% | 0.017002 | 2.38% | 0.05% | |
![]() |
DGB/USD | 24,824 | -15.64% | 0.0076083 | 1.11% | 0.03% | |
![]() |
ADA/ETH | 22,774 | -48.66% | 0.41212 | 1.75% | 0.03% | |
![]() |
ONE/BTC | 18,535 | -65.61% | 0.014061 | 1.44% | 0.02% | |
![]() |
XRP/BTC | 11,412 | -55.66% | 0.59540 | -2.49% | 0.01% | |
![]() |
LTC/BTC | 10,348 | -38.14% | 70.836 | -0.26% | 0.01% | |
![]() |
KMD/USD | 10,249 | -0.01% | 0.28421 | 1.76% | 0.01% | |
![]() |
VET/BTC | 9,097 | -47.78% | 0.028167 | 0.38% | 0.01% | |
![]() |
ADA/BTC | 8,461 | 70.59% | 0.41425 | 0.83% | 0.01% | |
![]() |
MANA/ETH | 5,972 | -70.17% | 0.34125 | 4.96% | 0.01% | |
![]() |
TRX/BTC | 5,417 | -93.04% | 0.13639 | -1.09% | 0.01% | |
![]() |
MKR/BTC | 3,765 | 401.65% | 2602.8 | -4.55% | ~0% | |
![]() |
TRX/ETH | 2,815 | -57.6% | 0.13618 | 0.22% | ~0% | |
![]() |
BNB/USDC | 2,688 | 160.29% | 978.85 | 0.6% | ~0% | |
![]() |
SNC/ETH | 2,524 | 0% | 0.074255 | 3.42% | ~0% | |
![]() |
EOS/BTC | 2,209 | 3,350.99% | 0.57408 | 0.91% | ~0% | |
![]() |
MANA/BTC | 2,192 | 18.67% | 0.34348 | 4.27% | ~0% | |
![]() |
RLC/BTC | 2,150 | -20.99% | 1.7936 | 1.27% | ~0% | |
![]() |
QTUM/BTC | 2,083 | 101.28% | 2.5927 | 2.84% | ~0% | |
![]() |
XVG/USD | 2,080 | 0% | 0.0042863 | 4.01% | ~0% | |
![]() |
XTZ/USDC | 1,944 | 273% | 1.3159 | 2.75% | ~0% | |
![]() |
WBTC/USD | 1,808 | 21.04% | 67858 | 1.41% | ~0% | |
![]() |
FET/USD | 1,779 | 22.79% | 1.2662 | 3.09% | ~0% | |
![]() |
LRC/ETH | 1,747 | -7.47% | 0.15345 | 2.74% | ~0% | |
![]() |
DASH/ETH | 1,441 | -15.26% | 26.615 | 1.6% | ~0% | |
![]() |
XMR/BTC | 1,308 | 24.91% | 160.61 | -7.72% | ~0% | |
![]() |
WBTC/BTC | 1,249 | 81.78% | 67482 | 0.02% | ~0% | |
![]() |
ZRX/USD | 1,230 | -80.25% | 0.38951 | 8% | ~0% | |
![]() |
LRC/BTC | 1,203 | -62.54% | 0.15420 | 2.1% | ~0% | |
![]() |
NMR/USD | 1,104 | 41,712.99% | 14.793 | 10.98% | ~0% | |
![]() |
XRP/USDC | 1,095 | -63.18% | 1.0096 | -1.57% | ~0% | |
![]() |
SNT/ETH | 934 | -34.13% | 0.024632 | 1.99% | ~0% | |
![]() |
LTC/USDC | 832 | 261.98% | 120.59 | 1.15% | ~0% | |
![]() |
XMR/ETH | 762 | -0.05% | 161.87 | -6.38% | ~0% | |
![]() |
XRP/ETH | 715 | 54.73% | 0.59322 | -1.44% | ~0% | |
![]() |
BCH/USDC | 676 | 308.35% | 643.94 | 3.36% | ~0% | |
![]() |
EKO/BTC | 455 | 0% | 0.00067482 | ~0% | ||
![]() |
XLM/BTC | 440 | -28.38% | 0.10201 | -2.09% | ~0% | |
![]() |
NEO/ETH | 429 | 1,643.77% | 11.593 | 3.63% | ~0% | |
![]() |
DOGE/USD | 410 | 29.95% | 0.0090828 | -3.71% | ~0% | |
![]() |
ZEC/BTC | 349 | -64.73% | 31.244 | -2.83% | ~0% | |
![]() |
LINK/BTC | 333 | 103,998.33% | 13.574 | 3.15% | ~0% | |
![]() |
LTC/ETH | 320 | 274.06% | 70.738 | 1.31% | ~0% | |
![]() |
PPC/USD | 315 | 0% | 0.41368 | ~0% | ||
![]() |
XLM/ETH | 288 | -44.61% | 0.10183 | -0.88% | ~0% | |
![]() |
BCN/USD | 278 | 16.56% | 0.000031070 | -3.47% | ~0% | |
![]() |
MAID/USD | 247 | -2.09% | 0.53958 | -0.15% | ~0% | |
![]() |
ZEC/ETH | 225 | -86.63% | 31.538 | -0.3% | ~0% | |
![]() |
MAID/BTC | 181 | 0.55% | 0.54195 | 0% | ~0% | |
![]() |
BTG/BTC | 175 | 1.06% | 23.835 | 0% | ~0% | |
![]() |
GAS/BTC | 158 | 0% | 3.7331 | -0.25% | ~0% | |
![]() |
NEO/BTC | 150 | -89.39% | 11.614 | 2.08% | ~0% | |
![]() |
TEL/ETH | 97 | 0% | 0.0010737 | ~0% | ||
![]() |
XMR/TUSD | 96 | 0% | 110.70 | ~0% | ||
![]() |
SNC/USD | 94 | 0% | 0.071133 | 15.22% | ~0% | |
![]() |
ADA/USDC | 93 | -54.2% | 0.70360 | 2% | ~0% | |
![]() |
XRP/EURS | 85 | 28.98% | 0.57551 | -3.06% | ~0% | |
![]() |
TRX/USDC | 81 | -35.25% | 0.23237 | 1.49% | ~0% | |
![]() |
XEM/USD | 80 | -79.92% | 0.018450 | 11.52% | ~0% | |
![]() |
EKO/USD | 79 | 0% | 0.00068990 | ~0% | ||
![]() |
ETP/USD | 68 | 0% | 0.0031339 | ~0% | ||
![]() |
NEO/USDC | 59 | -56.59% | 19.765 | 3.38% | ~0% | |
![]() |
SNC/BTC | 57 | 0% | 0.073595 | 16.86% | ~0% | |
![]() |
PRO/BTC | 53 | 0.51% | 1.6723 | ~0% | ||
![]() |
XMC/BTC | 48 | 3.09% | 0.014171 | ~0% | ||
![]() |
ETC/USD | 48 | 72.61% | 6.6126 | 4.43% | ~0% | |
![]() |
SNT/USD | 48 | 0% | 0.024373 | ~0% | ||
![]() |
XLM/USDC | 45 | -76.7% | 0.17322 | -0.73% | ~0% | |
![]() |
CLO/USD | 43 | 420.76% | 0.00018999 | 60.63% | ~0% | |
![]() |
GAS/USD | 40 | 0% | 3.7259 | 2.44% | ~0% | |
![]() |
ETP/BTC | 39 | 0% | 0.0039462 | ~0% | ||
![]() |
VIB/USD | 29 | 0% | 0.070000 | ~0% | ||
![]() |
DGB/BTC | 29 | 0% | 0.0075648 | 0.72% | ~0% | |
![]() |
HTML/USD | 27 | 0% | 0.0000046792 | ~0% | ||
![]() |
SALT/BTC | 27 | 4.79% | 0.026251 | 12.43% | ~0% | |
![]() |
VRA/USD | 27 | 0% | 0.0036410 | 11.62% | ~0% | |
![]() |
AMB/USD | 25 | 0% | 0.0065540 | ~0% | ||
![]() |
OMG/USD | 23 | 0.32% | 0.26494 | 2.19% | ~0% | |
![]() |
ONE/USDC | 22 | 0% | 0.023346 | ~0% | ||
![]() |
HT/USD | 21 | 0% | 0.74879 | ~0% | ||
![]() |
DOGE/BTC | 21 | -90.23% | 0.0090312 | -5.71% | ~0% | |
![]() |
LINK/ETH | 21 | 0.81% | 13.462 | 3.1% | ~0% | |
![]() |
ZRX/BTC | 21 | 1.79% | 0.38539 | ~0% | ||
![]() |
EKO/ETH | 18 | 0% | 0.00065295 | ~0% | ||
![]() |
XMC/USD | 15 | 145.28% | 0.010020 | -15.44% | ~0% | |
![]() |
HTML/BTC | 15 | 0% | 0.0000040489 | 0% | ~0% | |
![]() |
BTG/USD | 14 | 0% | 23.284 | -0.08% | ~0% | |
![]() |
XEM/BTC | 14 | 0% | 0.018220 | ~0% | ||
![]() |
BTC/EURS | 14 | 347.88% | 65851 | ~0% | ||
![]() |
SMART/BTC | 13 | 0% | 0.000033741 | ~0% | ||
![]() |
MAID/ETH | 13 | 0.28% | 0.54816 | ~0% | ||
![]() |
SALT/ETH | 12 | 0% | 0.028020 | 20.69% | ~0% | |
![]() |
ETP/ETH | 12 | 0% | 0.0033004 | ~0% | ||
![]() |
XTZ/BTC | 11 | -89.84% | 0.77267 | 1.6% | ~0% | |
![]() |
WBTC/USDC | 8 | -17.89% | 114590 | 0.57% | ~0% | |
![]() |
EMC/USD | 8 | 0% | 0.010000 | 24.98% | ~0% | |
![]() |
WTC/BTC | 7 | 0% | 0.0026993 | 21.12% | ~0% | |
![]() |
WBTC/ETH | 4 | -99.66% | 66756 | 0.17% | ~0% | |
![]() |
NMR/BTC | 4 | -99.42% | 14.757 | 8.12% | ~0% | |
![]() |
XMC/ETH | 3 | 858.83% | 0.010329 | ~0% | ||
![]() |
EURS/USD | 1 | 0% | 1.0300 | 0% | ~0% | |
![]() |
EOS/DAI | 0 | 160.47% | 0.54855 | 6.01% | ~0% | |
![]() |
SMART/ETH | 0 | 0% | 0.000035826 | -14.53% | ~0% | |
![]() |
PRO/ETH | 0 | 0% | 1.9347 | ~0% | ||
![]() |
MESH/USD | 0 | 0% | 0.00072003 | ~0% | ||
![]() |
CPT/BTC | 0 | 0% | 0.000039815 | ~0% | ||
![]() |
SMART/USD | 0 | 6.69% | 0.000037900 | -11.84% | ~0% | |
![]() |
BCN/BTC | 0 | -97.38% | 0.000030451 | -5.99% | ~0% | |
![]() |
PTOY/BTC | 0 | 0% | 0.0024294 | -10% | ~0% |