HitBTC Chart
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
|---|---|---|---|---|---|---|---|
 Bitcoin
|
BTC/USD | 78,857,962 | 38.52% | 98138 | 5.39% | 31.15% | |
 Cardano
|
ADA/USD | 46,971,607 | 9.27% | 0.78636 | -4.93% | 18.56% | |
 Ethereum
|
ETH/USD | 41,423,046 | 37.23% | 3148.9 | 1.75% | 16.36% | |
|
Bitcoin
|
BTC/USDC | 38,716,866 | 42.29% | 166070 | 5.39% | 15.29% | |
|
Ethereum
|
ETH/USDC | 10,442,127 | 75.96% | 5330.6 | 1.6% | 4.13% | |
 XRP
|
XRP/USD | 7,189,387 | 13.39% | 1.1174 | -1.22% | 2.84% | |
 Stellar
|
XLM/USD | 6,165,438 | 43.95% | 0.23780 | -4.61% | 2.44% | |
|
Ethereum
|
ETH/BTC | 5,068,293 | 34.01% | 3145.1 | -3.52% | 2% | |
 TRON
|
TRX/USD | 2,681,681 | -11.05% | 0.19817 | 0.18% | 1.06% | |
 DigiByte
|
DGB/USD | 2,086,704 | 986.27% | 0.010848 | 17.45% | 0.82% | |
 Binance Coin
|
BNB/USD | 1,987,317 | 28.78% | 608.82 | -0.58% | 0.79% | |
 Litecoin
|
LTC/USD | 1,525,891 | 24.71% | 90.048 | 4.92% | 0.6% | |
 ChainLink
|
LINK/USD | 1,181,742 | 10.7% | 14.483 | -0.9% | 0.47% | |
 Tezos
|
XTZ/USD | 1,165,739 | -14.87% | 1.0174 | -4% | 0.46% | |
 STASIS EURS
|
EURS/USD | 1,002,977 | 11.98% | 1.0551 | 0.17% | 0.4% | |
 ZCash
|
ZEC/USD | 588,203 | 26% | 42.678 | 3.55% | 0.23% | |
 Maker
|
MKR/USD | 552,935 | 38.21% | 1539.1 | 2.02% | 0.22% | |
 Vechain
|
VET/USD | 491,901 | -45.84% | 0.031515 | -2.33% | 0.19% | |
|
Cardano
|
ADA/ETH | 461,360 | 31.71% | 0.78588 | -6.52% | 0.18% | |
 EOS
|
EOS/USD | 454,917 | 13.28% | 0.63966 | -0.24% | 0.18% | |
 NEO
|
NEO/USD | 369,305 | -13.42% | 12.615 | 1.92% | 0.15% | |
 Ontology
|
ONT/USD | 285,498 | -10.04% | 0.21682 | -0.84% | 0.11% | |
 Harmony
|
ONE/USD | 267,198 | -14.11% | 0.014344 | -3.59% | 0.11% | |
 Zilliqa
|
ZIL/USD | 238,856 | -32.11% | 0.019733 | -2.21% | 0.09% | |
 Decentraland
|
MANA/USD | 219,840 | 11.53% | 0.39025 | -3.22% | 0.09% | |
 Dai
|
DAI/USDC | 176,004 | 158.36% | 1.6957 | 0.33% | 0.07% | |
|
Bitcoin
|
BTC/DAI | 168,857 | 50.55% | 98460 | 5.26% | 0.07% | |
 Monero
|
XMR/USD | 168,674 | -49.28% | 161.99 | 1.69% | 0.07% | |
 Komodo
|
KMD/USD | 152,428 | -4.6% | 0.27405 | 0.99% | 0.06% | |
|
Binance Coin
|
BNB/ETH | 148,196 | -22.23% | 608.42 | -2.16% | 0.06% | |
 IOTA
|
IOTA/USD | 139,044 | -43.65% | 0.16630 | -3.47% | 0.05% | |
|
Harmony
|
ONE/BTC | 118,707 | -57.77% | 0.014287 | -8.93% | 0.05% | |
 DASH
|
DASH/USD | 117,158 | -4.47% | 28.359 | 2.29% | 0.05% | |
 Internet of Services
|
IOST/USD | 108,621 | -9.62% | 0.0060379 | -1.88% | 0.04% | |
 Basic Attention Token
|
BAT/USD | 100,902 | 15.62% | 0.20518 | -2.49% | 0.04% | |
|
Ethereum
|
ETH/TUSD | 71,388 | -5.95% | 1944.6 | 1.64% | 0.03% | |
 Kyber Network
|
KNC/USD | 65,774 | -3.35% | 0.51667 | -2.12% | 0.03% | |
|
Litecoin
|
LTC/BTC | 58,152 | 39.52% | 89.963 | -0.43% | 0.02% | |
|
Bitcoin
|
BTC/TUSD | 55,238 | 26.58% | 60652 | 5.21% | 0.02% | |
|
XRP
|
XRP/BTC | 54,583 | -66.42% | 1.1173 | -6.27% | 0.02% | |
|
Binance Coin
|
BNB/BTC | 40,400 | -43.95% | 608.26 | -5.68% | 0.02% | |
|
Vechain
|
VET/BTC | 36,785 | -42.81% | 0.031504 | -7.25% | 0.01% | |
|
EOS
|
EOS/BTC | 29,526 | 243.82% | 0.64028 | -3.97% | 0.01% | |
|
Cardano
|
ADA/BTC | 26,503 | 83.45% | 0.78678 | -9.4% | 0.01% | |
 Wrapped Bitcoin
|
WBTC/ETH | 22,926 | -67.63% | 97773 | 3.47% | 0.01% | |
|
Ethereum
|
ETH/DAI | 20,296 | 102.9% | 3158.0 | 1.59% | 0.01% | |
|
Wrapped Bitcoin
|
WBTC/USD | 19,736 | 39.27% | 97869 | 5.27% | 0.01% | |
|
Stellar
|
XLM/ETH | 14,334 | 26.8% | 0.23778 | -6.12% | 0.01% | |
|
TRON
|
TRX/BTC | 13,073 | 25.23% | 0.19825 | -4.87% | 0.01% | |
|
ChainLink
|
LINK/ETH | 12,516 | -45.61% | 14.483 | -2.62% | ~0% | |
|
DigiByte
|
DGB/BTC | 12,215 | 402.72% | 0.010908 | 14.57% | ~0% | |
|
ChainLink
|
LINK/BTC | 10,455 | 205.31% | 14.493 | -5.95% | ~0% | |
|
Stellar
|
XLM/BTC | 10,179 | 141.54% | 0.23980 | -8.4% | ~0% | |
|
Monero
|
XMR/TUSD | 8,229 | -91.2% | 100.19 | 0.06% | ~0% | |
|
Bitcoin
|
BTC/EURS | 6,966 | 0.05% | 93156 | 0.55% | ~0% | |
|
Binance Coin
|
BNB/USDC | 4,989 | 43.08% | 1030.1 | -0.54% | ~0% | |
|
XRP
|
XRP/ETH | 4,064 | -22.07% | 1.1185 | -2.78% | ~0% | |
 ByteCoin
|
BCN/USD | 3,493 | 435.66% | 0.000023578 | -19.71% | ~0% | |
|
NEO
|
NEO/BTC | 3,379 | 2,801.93% | 12.619 | -4.38% | ~0% | |
|
Stellar
|
XLM/USDC | 3,206 | -36.91% | 0.40253 | -4.46% | ~0% | |
 Bitcoin Gold
|
BTG/BTC | 3,079 | 10.33% | 37.240 | 31.19% | ~0% | |
|
Bitcoin Gold
|
BTG/USD | 2,629 | 108.08% | 34.228 | 22.24% | ~0% | |
 MaidSafe Coin
|
MAID/BTC | 2,400 | 0% | 0.49413 | ~0% | ||
 Bitcoin Cash
|
BCH/USDC | 2,296 | 2,395.83% | 883.25 | 18.68% | ~0% | |
|
Wrapped Bitcoin
|
WBTC/BTC | 1,824 | -49.25% | 97857 | -0.2% | ~0% | |
 NEM
|
XEM/USD | 1,820 | 63.57% | 0.021130 | -1.69% | ~0% | |
 Verasity
|
VRA/USD | 1,667 | -2.58% | 0.0032030 | 1.91% | ~0% | |
|
Litecoin
|
LTC/ETH | 1,553 | 21.41% | 90.257 | 3.45% | ~0% | |
|
Cardano
|
ADA/USDC | 1,355 | 64.45% | 1.3390 | -3.96% | ~0% | |
|
Monero
|
XMR/BTC | 1,307 | -82.37% | 162.18 | -3.28% | ~0% | |
 Verge
|
XVG/USD | 1,137 | 1,722.84% | 0.0059144 | -4.29% | ~0% | |
 OmiseGo
|
OMG/USD | 748 | 1,412.11% | 0.30161 | -0.71% | ~0% | |
|
XRP
|
XRP/USDC | 730 | 8.61% | 1.8880 | -1.63% | ~0% | |
|
ByteCoin
|
BCN/ETH | 697 | 12,171.66% | 0.000024345 | -11.04% | ~0% | |
|
Verasity
|
VRA/BTC | 625 | -6.45% | 0.0032357 | -2.94% | ~0% | |
|
Verge
|
XVG/BTC | 579 | 4,158.89% | 0.0058464 | -13.96% | ~0% | |
|
Litecoin
|
LTC/USDC | 560 | 169.87% | 152.14 | 4.78% | ~0% | |
 Storj
|
STORJ/BTC | 524 | 116,104.44% | 0.50095 | -0.79% | ~0% | |
 Utrust
|
UTK/BTC | 432 | 0% | 0.037750 | 49.98% | ~0% | |
 Huobi Token
|
HT/USD | 312 | 53.18% | 0.65093 | ~0% | ||
 Morpheus Labs
|
MITX/BTC | 301 | 0% | 0.0036556 | ~0% | ||
|
Zilliqa
|
ZIL/BTC | 276 | 73,651.31% | 0.019797 | ~0% | ||
|
Huobi Token
|
HT/BTC | 195 | 0% | 0.86090 | ~0% | ||
 Kin
|
KIN/USD | 169 | 1,684.67% | 0.000011108 | ~0% | ||
 Nexo
|
NEXO/USD | 165 | 327.87% | 1.3500 | 0% | ~0% | |
 Status
|
SNT/USD | 141 | 20.83% | 0.033817 | 1.83% | ~0% | |
|
Monero
|
XMR/ETH | 138 | 0% | 165.15 | -3.31% | ~0% | |
 Ethereum Classic
|
ETC/USD | 88 | -83.39% | 6.4375 | 3% | ~0% | |
|
Storj
|
STORJ/USD | 86 | 262.72% | 0.49752 | 2.14% | ~0% | |
 SunContract
|
SNC/ETH | 72 | 443.24% | 0.048754 | ~0% | ||
 iEx.ec
|
RLC/USD | 70 | 0% | 1.6895 | -3.06% | ~0% | |
 Dent
|
DENT/BTC | 67 | 71.57% | 0.0010796 | ~0% | ||
|
Dent
|
DENT/USD | 62 | 17,749.03% | 0.0010797 | 24.64% | ~0% | |
|
SunContract
|
SNC/BTC | 62 | 439.91% | 0.048928 | ~0% | ||
 Monero Classic
|
XMC/BTC | 57 | 115,969,020% | 0.012747 | 62.5% | ~0% | |
|
ByteCoin
|
BCN/BTC | 55 | -2.55% | 0.000024453 | -16.87% | ~0% | |
|
EOS
|
EOS/ETH | 54 | 0% | 0.63982 | ~0% | ||
 Crypto.com Chain
|
CRO/BTC | 53 | 0% | 0.17533 | -4.43% | ~0% | |
|
Nexo
|
NEXO/BTC | 51 | 0% | 1.4285 | 34.33% | ~0% | |
|
Kin
|
KIN/BTC | 44 | 807,309.09% | 0.000010149 | ~0% | ||
|
Utrust
|
UTK/USD | 44 | 2.49% | 0.036520 | 45.5% | ~0% | |
|
Basic Attention Token
|
BAT/BTC | 43 | 431.21% | 0.20581 | ~0% | ||
 QTUM
|
QTUM/USD | 39 | 911.23% | 3.0266 | 11.64% | ~0% | |
|
Status
|
SNT/BTC | 37 | 77.13% | 0.035015 | -0.39% | ~0% | |
|
Wrapped Bitcoin
|
WBTC/USDC | 34 | 253.39% | 165820 | 5.52% | ~0% | |
|
XRP
|
XRP/EURS | 31 | 55.09% | 1.1251 | -0.31% | ~0% | |
|
ZCash
|
ZEC/BTC | 31 | 1,275.72% | 43.143 | ~0% | ||
|
Crypto.com Chain
|
CRO/ETH | 27 | 3.13% | 0.17386 | -3.27% | ~0% | |
|
NEO
|
NEO/ETH | 27 | 1,059.4% | 12.711 | 1.19% | ~0% | |
 EchoLink
|
EKO/USD | 25 | 0.01% | 0.00000093000 | 82.35% | ~0% | |
 Telcoin
|
TEL/BTC | 23 | 0% | 0.0028337 | ~0% | ||
|
TRON
|
TRX/ETH | 21 | -63.93% | 0.19803 | -1.21% | ~0% | |
|
IOTA
|
IOTA/BTC | 16 | 0.22% | 0.17086 | -9.29% | ~0% | |
|
NEO
|
NEO/USDC | 15 | 344.56% | 21.478 | 0.41% | ~0% | |
|
Tezos
|
XTZ/BTC | 13 | 7,786.37% | 1.0737 | -4.62% | ~0% | |
 Fetch
|
FET/BTC | 13 | 54.46% | 1.2614 | -8.7% | ~0% | |
|
Bitcoin Gold
|
BTG/ETH | 12 | 14.09% | 35.231 | 28.74% | ~0% | |
|
QTUM
|
QTUM/BTC | 12 | 19,868.33% | 2.8170 | ~0% | ||
|
Kyber Network
|
KNC/BTC | 11 | 0% | 0.52949 | ~0% | ||
 Horizen
|
ZEN/BTC | 9 | 2,871.79% | 9.0503 | ~0% | ||
|
TRON
|
TRX/USDC | 9 | -62.17% | 0.33413 | -0.95% | ~0% | |
 Propy
|
PRO/BTC | 7 | 317.39% | 1.4708 | ~0% | ||
|
Horizen
|
ZEN/USD | 5 | -88.83% | 8.3526 | -8% | ~0% | |
 Grin
|
GRIN/USD | 4 | 0.06% | 0.046097 | ~0% | ||
 0x
|
ZRX/USD | 4 | -93.35% | 0.40774 | -0.46% | ~0% | |
|
Vechain
|
VET/ETH | 4 | 0% | 0.032060 | ~0% | ||
|
Storj
|
STORJ/ETH | 2 | 9.07% | 0.49625 | 3.02% | ~0% | |
|
Tezos
|
XTZ/ETH | 2 | 1,190.48% | 1.1381 | ~0% | ||
|
Status
|
SNT/ETH | 1 | 0% | 0.035086 | 1.19% | ~0% | |
|
Ethereum Classic
|
ETC/BTC | 1 | 0% | 7.8344 | 72.51% | ~0% | |
 Waves
|
WAVES/USD | 1 | 0% | 1.4514 | -4.93% | ~0% | |
 Gas
|
GAS/USD | 1 | 0% | 4.6144 | -2.67% | ~0% | |
 Emercoin
|
EMC/USD | 1 | 0% | 0.0056885 | ~0% | ||
|
Utrust
|
UTK/ETH | 1 | 0% | 0.036495 | ~0% | ||
|
OmiseGo
|
OMG/BTC | 1 | 0% | 0.30887 | 0.37% | ~0% | |
|
Waves
|
WAVES/ETH | 1 | 0% | 1.4618 | -7.69% | ~0% | |
 Numerai
|
NMR/USD | 0 | 0% | 15.118 | -4.32% | ~0% | |
|
NEM
|
XEM/BTC | 0 | 5.7% | 0.022062 | ~0% | ||
|
Litecoin
|
LTC/DAI | 0 | 173.15% | 91.711 | 8.94% | ~0% | |
|
XRP
|
XRP/DAI | 0 | 26.78% | 1.1302 | 5.32% | ~0% | |
 VIBEHub
|
VIBE/BTC | 0 | 0% | 0.0014414 | 28.29% | ~0% | |
|
Waves
|
WAVES/BTC | 0 | -18.27% | 1.4757 | -12.45% | ~0% | |
|
Litecoin
|
LTC/TUSD | 0 | 208.51% | 56.247 | ~0% | ||
|
Horizen
|
ZEN/ETH | 0 | 0% | 6.3070 | ~0% | ||
|
Verge
|
XVG/ETH | 0 | 0% | 0.0067429 | ~0% | ||
|
Verasity
|
VRA/ETH | 0 | 0% | 0.0030748 | ~0% | ||
|
Fetch
|
FET/USD | 0 | 0% | 1.2368 | -6.91% | ~0% | |
 SelfKey
|
KEY/USD | 0 | 0% | 0.0038880 | ~0% | ||
|
Maker
|
MKR/ETH | 0 | 0% | 1549.6 | ~0% | ||
|
NEM
|
XEM/ETH | 0 | 102.8% | 0.020846 | ~0% | ||
 PumaPay
|
PMA/USD | 0 | 0% | 0.0000070030 | ~0% | ||
 Ardor
|
ARDR/BTC | 0 | 0% | 0.091974 | ~0% | ||
|
DigiByte
|
DGB/ETH | 0 | 0% | 0.0062912 | ~0% | ||
|
DigiByte
|
DGB/TUSD | 0 | 0% | 0.0041244 | ~0% | ||
 Super Bitcoin
|
SBTC/BTC | 0 | 0% | 0.24905 | ~0% | ||
|
Monero Classic
|
XMC/USD | 0 | 0% | 0.0091900 | -2.96% | ~0% | |
|
EchoLink
|
EKO/BTC | 0 | 0% | 0.0000098053 | 0% | ~0% |