HitBTC Chart
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
|---|---|---|---|---|---|---|---|
 Bitcoin
|
BTC/USDC | 29,572,724 | -53.53% | 164490 | 0.39% | 42.02% | |
 Ethereum
|
ETH/USDC | 14,047,607 | -21.64% | 5701.8 | -0.44% | 19.96% | |
|
Ethereum
|
ETH/BTC | 9,117,258 | -36.89% | 3434.2 | -0.86% | 12.95% | |
|
Bitcoin
|
BTC/USD | 2,747,327 | -52.51% | 97309 | 0.48% | 3.9% | |
 Binance Coin
|
BNB/USD | 2,235,191 | -41.56% | 662.21 | -1% | 3.18% | |
|
Ethereum
|
ETH/USD | 2,146,705 | -73.52% | 3361.5 | -0.74% | 3.05% | |
 ChainLink
|
LINK/USD | 1,976,368 | -12.86% | 22.545 | 0.34% | 2.81% | |
 ZCash
|
ZEC/USD | 1,459,422 | 0.04% | 52.787 | 5.31% | 2.07% | |
 STASIS EURS
|
EURS/USD | 1,458,952 | -40.55% | 1.0425 | 0.08% | 2.07% | |
 XRP
|
XRP/USD | 875,171 | -71.24% | 2.2342 | 0.59% | 1.24% | |
 Tezos
|
XTZ/USD | 823,682 | 18.61% | 1.2867 | 7.84% | 1.17% | |
 IOTA
|
IOTA/USD | 588,393 | -32.72% | 0.29425 | -0.27% | 0.84% | |
 Maker
|
MKR/USD | 397,626 | 5.46% | 1635.5 | -0.94% | 0.56% | |
 Zilliqa
|
ZIL/USD | 274,581 | -24.88% | 0.020849 | 2.12% | 0.39% | |
 Ontology
|
ONT/USD | 271,588 | -39.97% | 0.22235 | 0.43% | 0.39% | |
|
Binance Coin
|
BNB/ETH | 237,129 | -41.28% | 675.47 | -0.28% | 0.34% | |
 DigiByte
|
DGB/USD | 225,068 | -8.09% | 0.011514 | 0.96% | 0.32% | |
 DASH
|
DASH/USD | 220,541 | -9.61% | 36.162 | -1.25% | 0.31% | |
|
Bitcoin
|
BTC/DAI | 219,579 | -24.79% | 65740 | 0.44% | 0.31% | |
 Cardano
|
ADA/USD | 204,328 | -87.91% | 0.90728 | 3.2% | 0.29% | |
|
Cardano
|
ADA/ETH | 197,325 | -46.78% | 0.92600 | 3.66% | 0.28% | |
 Monero
|
XMR/USD | 171,784 | -50.83% | 192.35 | 1.33% | 0.24% | |
 Dai
|
DAI/USDC | 171,352 | -9.86% | 1.6843 | -0.06% | 0.24% | |
 Litecoin
|
LTC/USD | 151,910 | -61.57% | 99.975 | 3.36% | 0.22% | |
 Basic Attention Token
|
BAT/USD | 118,846 | -35.62% | 0.21359 | -1.05% | 0.17% | |
 Komodo
|
KMD/USD | 97,516 | 5.99% | 0.31377 | 10.98% | 0.14% | |
|
Ethereum
|
ETH/TUSD | 84,038 | -48.23% | 2159.7 | -0.27% | 0.12% | |
 Harmony
|
ONE/USD | 52,707 | -13.01% | 0.026497 | 6.08% | 0.07% | |
|
Binance Coin
|
BNB/BTC | 33,061 | -7.06% | 675.20 | -1.17% | 0.05% | |
 Stellar
|
XLM/USD | 32,690 | -79.62% | 0.35815 | -0.36% | 0.05% | |
|
Monero
|
XMR/TUSD | 31,191 | -84.22% | 124.08 | 11.39% | 0.04% | |
 EOS
|
EOS/USD | 24,832 | -58.59% | 0.80883 | 1.1% | 0.04% | |
 TRON
|
TRX/USD | 19,500 | -90.16% | 0.24534 | 0.22% | 0.03% | |
|
EOS
|
EOS/BTC | 18,954 | -23.46% | 0.82500 | 0.52% | 0.03% | |
|
Ethereum
|
ETH/DAI | 18,542 | -43.92% | 2276.3 | -0.47% | 0.03% | |
|
Binance Coin
|
BNB/USDC | 17,352 | 52.23% | 1121.6 | -1.49% | 0.02% | |
|
IOTA
|
IOTA/BTC | 14,909 | 3.94% | 0.29966 | -0.79% | 0.02% | |
|
XRP
|
XRP/USDC | 14,327 | 775.28% | 3.7823 | 0.39% | 0.02% | |
 Verge
|
XVG/USD | 13,918 | 71.28% | 0.010893 | 1.42% | 0.02% | |
|
Stellar
|
XLM/ETH | 12,645 | -14.62% | 0.36506 | -0.22% | 0.02% | |
 Vechain
|
VET/USD | 11,843 | -53.23% | 0.047755 | 2.35% | 0.02% | |
|
XRP
|
XRP/ETH | 11,829 | -37.99% | 2.2761 | 1.25% | 0.02% | |
 Verasity
|
VRA/USD | 9,041 | 438.55% | 0.0043930 | 6.19% | 0.01% | |
 Decentraland
|
MANA/USD | 7,443 | -9.4% | 0.47157 | -1.38% | 0.01% | |
|
XRP
|
XRP/BTC | 7,075 | -36.88% | 2.2933 | 0.28% | 0.01% | |
|
Harmony
|
ONE/BTC | 6,054 | -76.8% | 0.026554 | 3.76% | 0.01% | |
 NEO
|
NEO/USD | 3,894 | -74.27% | 14.026 | -1.45% | 0.01% | |
|
Cardano
|
ADA/USDC | 3,622 | 69.46% | 1.5343 | 2.79% | 0.01% | |
|
Stellar
|
XLM/BTC | 2,528 | -37.93% | 0.36530 | -0.97% | ~0% | |
|
ChainLink
|
LINK/BTC | 1,959 | -0.53% | 24.361 | 5.46% | ~0% | |
|
DigiByte
|
DGB/BTC | 1,710 | 6,185.48% | 0.012058 | 5.74% | ~0% | |
|
Verasity
|
VRA/BTC | 1,484 | 117.87% | 0.0045415 | 8.27% | ~0% | |
|
Litecoin
|
LTC/USDC | 1,277 | 49.22% | 170.31 | 3.85% | ~0% | |
|
Stellar
|
XLM/USDC | 1,216 | -36.09% | 0.60685 | -0.39% | ~0% | |
|
Cardano
|
ADA/BTC | 1,190 | -83.39% | 0.93080 | 3.14% | ~0% | |
|
Bitcoin
|
BTC/EURS | 1,143 | -68.28% | 97673 | 1.02% | ~0% | |
 Horizen
|
ZEN/USD | 1,141 | 5.34% | 22.652 | -9.77% | ~0% | |
 Wrapped Bitcoin
|
WBTC/BTC | 1,136 | -54.25% | 99086 | 0.11% | ~0% | |
 Waves
|
WAVES/USD | 1,065 | -0.39% | 1.4800 | 9.84% | ~0% | |
|
Litecoin
|
LTC/ETH | 980 | -52.08% | 101.98 | 3.86% | ~0% | |
|
TRON
|
TRX/USDC | 779 | 26.43% | 0.41480 | 0.29% | ~0% | |
|
TRON
|
TRX/ETH | 726 | -89.96% | 0.24964 | 1.57% | ~0% | |
|
Bitcoin
|
BTC/TUSD | 655 | 0% | 63076 | 3.23% | ~0% | |
|
TRON
|
TRX/BTC | 619 | -86.78% | 0.24988 | 0.53% | ~0% | |
|
ChainLink
|
LINK/ETH | 615 | -4.68% | 23.214 | 3.14% | ~0% | |
 ByteCoin
|
BCN/USD | 603 | -14.18% | 0.000032362 | -9.09% | ~0% | |
 Crypto.com Chain
|
CRO/BTC | 593 | 15.35% | 0.15945 | -0.38% | ~0% | |
 Status
|
SNT/USD | 532 | 111.61% | 0.041063 | 1.14% | ~0% | |
 Fetch
|
FET/USD | 394 | 1.5% | 1.4159 | 20.48% | ~0% | |
 Bitcoin Cash
|
BCH/USDC | 373 | -62.09% | 766.88 | 3.54% | ~0% | |
|
Litecoin
|
LTC/BTC | 362 | -89.76% | 102.07 | 2.39% | ~0% | |
|
Vechain
|
VET/ETH | 336 | 2,236.84% | 0.047419 | 8.58% | ~0% | |
|
Monero
|
XMR/BTC | 287 | -67.98% | 197.42 | 2.73% | ~0% | |
|
XRP
|
XRP/EURS | 251 | -75.32% | 2.2077 | -0.9% | ~0% | |
|
Crypto.com Chain
|
CRO/ETH | 245 | 1.04% | 0.15406 | -8.37% | ~0% | |
 Ethereum Classic
|
ETC/USD | 229 | 0% | 6.9000 | -0% | ~0% | |
|
Status
|
SNT/BTC | 229 | 100.73% | 0.042252 | 1.31% | ~0% | |
 NEM
|
XEM/USD | 220 | -77.14% | 0.024791 | 3.03% | ~0% | |
 Dent
|
DENT/ETH | 199 | 0% | 0.0011314 | -11.15% | ~0% | |
|
Maker
|
MKR/BTC | 180 | -93.9% | 1679.7 | -0.76% | ~0% | |
|
XRP
|
XRP/DAI | 172 | 9,686.74% | 1.4883 | 4.06% | ~0% | |
 Huobi Token
|
HT/USD | 148 | 130.66% | 1.2000 | 17.64% | ~0% | |
|
NEO
|
NEO/BTC | 121 | -65.81% | 14.338 | -1.63% | ~0% | |
 Telcoin
|
TEL/BTC | 107 | 0% | 0.0086992 | 74.82% | ~0% | |
 OriginTrail
|
TRAC/ETH | 105 | 0% | 0.45273 | -0% | ~0% | |
|
Basic Attention Token
|
BAT/BTC | 73 | 0% | ~0% | |||
 Bitcoin Gold
|
BTG/USD | 69 | -45.36% | 17.101 | -2.8% | ~0% | |
 Kyber Network
|
KNC/USD | 62 | 63.44% | 0.54040 | 12.23% | ~0% | |
|
Fetch
|
FET/BTC | 53 | -2.15% | 1.3767 | 11.83% | ~0% | |
|
Vechain
|
VET/USDC | 52 | 0% | 0.077905 | ~0% | ||
|
Litecoin
|
LTC/TUSD | 52 | 3,496.16% | 65.049 | 7.1% | ~0% | |
|
Dent
|
DENT/USD | 51 | -67.7% | 0.00099189 | -7.81% | ~0% | |
 QTUM
|
QTUM/USD | 43 | 14.68% | 3.2998 | 17.98% | ~0% | |
|
Ethereum Classic
|
ETC/ETH | 37 | 0% | 3.5172 | -0.01% | ~0% | |
|
ByteCoin
|
BCN/ETH | 35 | -41.15% | 0.000032650 | -10.38% | ~0% | |
|
Litecoin
|
LTC/DAI | 32 | -1.87% | 68.650 | 7.58% | ~0% | |
|
Kyber Network
|
KNC/BTC | 27 | 75.51% | 0.55142 | 10.91% | ~0% | |
|
DASH
|
DASH/BTC | 26 | 5,698.53% | 37.581 | 10.17% | ~0% | |
|
ByteCoin
|
BCN/BTC | 20 | -75.33% | 0.000033714 | -8.11% | ~0% | |
|
ZCash
|
ZEC/BTC | 20 | -47.36% | 56.520 | 9.83% | ~0% | |
 OmiseGo
|
OMG/USD | 20 | -46.24% | 0.36274 | 2.44% | ~0% | |
|
Vechain
|
VET/BTC | 15 | -92.14% | 0.046813 | 6.59% | ~0% | |
 Internet of Services
|
IOST/USD | 13 | -96.13% | 0.0065990 | 1.31% | ~0% | |
|
NEO
|
NEO/USDC | 11 | -90.06% | 24.004 | -0.74% | ~0% | |
|
Tezos
|
XTZ/BTC | 9 | -91.95% | 1.3089 | 9% | ~0% | |
 Loopring
|
LRC/USD | 9 | 0% | 0.10006 | -48.59% | ~0% | |
 ICON
|
ICX/USD | 9 | 0% | 0.15011 | -26.5% | ~0% | |
 0x
|
ZRX/ETH | 7 | 0% | 0.46830 | 0.06% | ~0% | |
|
NEM
|
XEM/BTC | 6 | 0% | 0.025087 | 3.69% | ~0% | |
|
Loopring
|
LRC/ETH | 5 | 1.52% | 0.17187 | -10.31% | ~0% | |
 OAX
|
OAX/USD | 5 | 45.74% | 0.037000 | -15.09% | ~0% | |
 Storj
|
STORJ/USD | 4 | 20.74% | 0.47300 | 8.74% | ~0% | |
|
ZCash
|
ZEC/ETH | 4 | -10.37% | 54.917 | 5.12% | ~0% | |
|
0x
|
ZRX/BTC | 4 | 340.59% | 0.47388 | 5.36% | ~0% | |
|
OmiseGo
|
OMG/BTC | 3 | 0% | 0.40853 | 14.13% | ~0% | |
|
Bitcoin Gold
|
BTG/ETH | 3 | -21.54% | 16.830 | -2.06% | ~0% | |
 Civic
|
CVC/USD | 3 | 0% | 0.17794 | ~0% | ||
|
Bitcoin Gold
|
BTG/BTC | 3 | 44.63% | 17.293 | -23.41% | ~0% | |
|
Ethereum Classic
|
ETC/BTC | 2 | 0% | 5.2488 | 0.06% | ~0% | |
 iEx.ec
|
RLC/USD | 2 | 0% | 2.0 | 19.21% | ~0% | |
|
Zilliqa
|
ZIL/BTC | 2 | -39.82% | 0.021319 | 2.28% | ~0% | |
|
Decentraland
|
MANA/BTC | 2 | 17.81% | 0.51749 | 10.5% | ~0% | |
|
Civic
|
CVC/BTC | 1 | 0% | 0.18067 | ~0% | ||
|
Loopring
|
LRC/BTC | 1 | 4.48% | 0.10917 | ~0% | ||
|
0x
|
ZRX/USD | 1 | -95.24% | 0.46605 | 8.9% | ~0% | |
|
OAX
|
OAX/BTC | 1 | 0% | 0.036590 | ~0% | ||
|
Tezos
|
XTZ/ETH | 1 | 0% | 1.3784 | ~0% | ||
 Callisto Network
|
CLO/USD | 1 | -8.57% | 0.00037100 | -2.37% | ~0% | |
 Achain
|
ACT/USD | 1 | 0% | 0.0016900 | ~0% | ||
|
Storj
|
STORJ/ETH | 1 | 0% | 0.43957 | -5.14% | ~0% | |
|
NEM
|
XEM/ETH | 0 | 0% | 0.025982 | ~0% | ||
|
NEO
|
NEO/TUSD | 0 | 86% | 9.0001 | -0.98% | ~0% | |
|
NEO
|
NEO/DAI | 0 | 0% | 9.4620 | 4.96% | ~0% | |
|
OAX
|
OAX/ETH | 0 | 0% | 0.037805 | ~0% | ||
|
0x
|
ZRX/TUSD | 0 | 0% | 0.31038 | 9.44% | ~0% | |
|
EOS
|
EOS/DAI | 0 | 0% | 0.54227 | 7.97% | ~0% | |
|
EOS
|
EOS/ETH | 0 | -9.57% | 0.83205 | 5.95% | ~0% | |
 Monero Classic
|
XMC/USD | 0 | 0% | 0.013090 | 37.36% | ~0% | |
 EchoLink
|
EKO/USD | 0 | 0% | 0.00000048000 | -36% | ~0% |