HitBTC Chart
Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | ||
|---|---|---|---|---|---|---|---|
 Bitcoin
|
BTC/USD | 16,309,552 | 61.88% | 61433 | -1.24% | 25.78% | |
 Ethereum
|
ETH/USD | 11,659,417 | 50.94% | 2425.9 | -0.82% | 18.43% | |
|
Bitcoin
|
BTC/USDC | 10,540,320 | 32.65% | 103900 | -1.23% | 16.66% | |
 Cardano
|
ADA/USD | 6,915,066 | 73.58% | 0.33989 | -1.6% | 10.93% | |
 Binance Coin
|
BNB/USD | 4,429,125 | 683.59% | 576.16 | -0.7% | 7% | |
|
Ethereum
|
ETH/USDC | 4,111,192 | 62.69% | 4102.1 | -0.87% | 6.5% | |
 TRON
|
TRX/USD | 1,442,483 | 47.94% | 0.16125 | 1.67% | 2.28% | |
|
Ethereum
|
ETH/BTC | 1,105,342 | 77.74% | 2431.5 | 0.41% | 1.75% | |
 STASIS EURS
|
EURS/USD | 874,553 | 70.54% | 1.0947 | -0.33% | 1.38% | |
 ChainLink
|
LINK/USD | 766,354 | 134.43% | 10.599 | -3.17% | 1.21% | |
 XRP
|
XRP/USD | 690,573 | 16.75% | 0.53074 | 0.31% | 1.09% | |
|
Binance Coin
|
BNB/BTC | 521,474 | 828.36% | 577.26 | 0.44% | 0.82% | |
 Storj
|
STORJ/USD | 262,499 | 104.78% | 0.39496 | 2.6% | 0.41% | |
 Maker
|
MKR/USD | 260,991 | 102.95% | 1363.5 | -3.37% | 0.41% | |
 Litecoin
|
LTC/USD | 202,365 | 57.22% | 65.064 | -0.88% | 0.32% | |
 ZCash
|
ZEC/USD | 198,568 | 94.91% | 29.055 | -0.25% | 0.31% | |
 Stellar
|
XLM/USD | 191,883 | 82.97% | 0.089935 | -0.72% | 0.3% | |
 Zilliqa
|
ZIL/USD | 181,046 | 257.5% | 0.014234 | -0.68% | 0.29% | |
|
Binance Coin
|
BNB/ETH | 176,258 | 54.14% | 598.33 | 0.07% | 0.28% | |
 Tezos
|
XTZ/USD | 162,556 | 71.51% | 0.64941 | -1.51% | 0.26% | |
 EOS
|
EOS/USD | 159,438 | 77.43% | 0.46152 | -1.03% | 0.25% | |
 IOTA
|
IOTA/USD | 156,164 | 162.95% | 0.11786 | -2.01% | 0.25% | |
|
Zilliqa
|
ZIL/BTC | 148,048 | 1,187.43% | 0.014398 | 1.56% | 0.23% | |
 QTUM
|
QTUM/USD | 144,149 | 25.42% | 2.3583 | -2.54% | 0.23% | |
 Ontology
|
ONT/USD | 137,497 | 78.89% | 0.18083 | -1.2% | 0.22% | |
 Kyber Network
|
KNC/USD | 123,020 | 40.94% | 0.43771 | -2.11% | 0.19% | |
 Vechain
|
VET/USD | 110,281 | 44.74% | 0.022064 | -1.43% | 0.17% | |
 NEO
|
NEO/USD | 107,203 | 21.52% | 10.025 | -1.38% | 0.17% | |
|
Bitcoin
|
BTC/DAI | 80,097 | 242.74% | 62816 | -1.26% | 0.13% | |
 Internet of Services
|
IOST/USD | 77,086 | 43.12% | 0.0048355 | -2.98% | 0.12% | |
 DASH
|
DASH/USD | 73,723 | 23.66% | 23.068 | -0.91% | 0.12% | |
 Decentraland
|
MANA/USD | 71,449 | 48.62% | 0.27875 | -2.71% | 0.11% | |
 Harmony
|
ONE/USD | 69,012 | -16.7% | 0.012523 | -2.53% | 0.11% | |
|
Ethereum
|
ETH/DAI | 62,096 | 141.57% | 2480.5 | -0.59% | 0.1% | |
|
Ethereum
|
ETH/TUSD | 60,366 | 7.95% | 2212.1 | -0.79% | 0.1% | |
|
Cardano
|
ADA/ETH | 59,292 | 152.55% | 0.35323 | -0.75% | 0.09% | |
 Basic Attention Token
|
BAT/USD | 53,306 | -3.43% | 0.16816 | -1.15% | 0.08% | |
|
Bitcoin
|
BTC/TUSD | 45,212 | 617.95% | 56021 | -1.14% | 0.07% | |
|
Harmony
|
ONE/BTC | 31,443 | -69.71% | 0.012601 | -0.98% | 0.05% | |
|
Binance Coin
|
BNB/USDC | 26,457 | 8,227.35% | 977.71 | -0.43% | 0.04% | |
|
Vechain
|
VET/BTC | 25,065 | 358.02% | 0.022108 | -0.26% | 0.04% | |
 Komodo
|
KMD/USD | 24,060 | 102.98% | 0.25511 | 0.32% | 0.04% | |
 Monero
|
XMR/USD | 20,479 | -15.63% | 151.98 | 1.55% | 0.03% | |
|
Decentraland
|
MANA/ETH | 19,630 | 116.83% | 0.28951 | -1.94% | 0.03% | |
|
Litecoin
|
LTC/BTC | 19,240 | 37.43% | 65.179 | 0.31% | 0.03% | |
 Dai
|
DAI/USDC | 9,954 | -10.6% | 1.6917 | -0.05% | 0.02% | |
 Horizen
|
ZEN/USD | 9,900 | 44.96% | 7.7844 | -0.13% | 0.02% | |
 Fetch
|
FET/USD | 8,746 | 308,253.23% | 1.3575 | 0.01% | ||
|
TRON
|
TRX/ETH | 6,666 | 93.35% | 0.16750 | 2.54% | 0.01% | |
 Verasity
|
VRA/USD | 6,609 | 101.4% | 0.0029170 | -3.09% | 0.01% | |
 Gas
|
GAS/BTC | 6,120 | 72.2% | 4.1050 | 1.31% | 0.01% | |
|
Verasity
|
VRA/BTC | 6,059 | 112.97% | 0.0029066 | -1.46% | 0.01% | |
|
TRON
|
TRX/BTC | 6,028 | 30,983.22% | 0.16171 | 3.39% | 0.01% | |
|
XRP
|
XRP/ETH | 5,315 | 9,494.49% | 0.54757 | 0.11% | 0.01% | |
|
ChainLink
|
LINK/ETH | 5,210 | 10,990.02% | 11.028 | 0.01% | ||
|
Maker
|
MKR/BTC | 4,347 | 5,979.32% | 1366.3 | 0.01% | ||
|
XRP
|
XRP/BTC | 3,803 | 64,326.4% | 0.53181 | 1.71% | 0.01% | |
 Wrapped Bitcoin
|
WBTC/ETH | 3,632 | 2,658.89% | 63852 | 0.01% | ||
 0x
|
ZRX/USD | 3,592 | 97.82% | 0.30400 | -2.05% | 0.01% | |
 DigiByte
|
DGB/USD | 3,138 | 155.96% | 0.0064246 | -1.01% | ~0% | |
|
TRON
|
TRX/USDC | 2,944 | -78.98% | 0.27289 | 1.69% | ~0% | |
|
Cardano
|
ADA/BTC | 2,633 | 477.88% | 0.34091 | -0.56% | ~0% | |
|
ChainLink
|
LINK/BTC | 2,629 | 2,470.7% | 10.615 | -2.04% | ~0% | |
 Numerai
|
NMR/BTC | 1,848 | 266.99% | 14.106 | -2.61% | ~0% | |
|
DigiByte
|
DGB/BTC | 1,825 | 649,481.8% | 0.0061156 | ~0% | ||
 Status
|
SNT/USD | 1,715 | 0% | 0.025187 | ~0% | ||
|
Storj
|
STORJ/BTC | 1,706 | 420.74% | 0.39751 | 4.1% | ~0% | |
|
Monero
|
XMR/BTC | 1,621 | 562.24% | 151.55 | 2.37% | ~0% | |
|
ZCash
|
ZEC/ETH | 1,508 | 148.32% | 30.232 | 1.06% | ~0% | |
|
Stellar
|
XLM/BTC | 1,433 | -39.34% | 0.090150 | 0.47% | ~0% | |
|
Wrapped Bitcoin
|
WBTC/USD | 1,391 | 98.25% | 61331 | -1.25% | ~0% | |
 iEx.ec
|
RLC/BTC | 1,316 | 223.46% | 1.3994 | -2.97% | ~0% | |
|
XRP
|
XRP/USDC | 1,243 | 266.88% | 0.89746 | 0.22% | ~0% | |
|
Horizen
|
ZEN/ETH | 1,210 | 58.97% | 8.0814 | 0.77% | ~0% | |
|
Komodo
|
KMD/BTC | 1,097 | 684.97% | 0.25618 | ~0% | ||
|
Stellar
|
XLM/USDC | 1,084 | -28.12% | 0.15098 | -1.59% | ~0% | |
|
Tezos
|
XTZ/BTC | 917 | -52.98% | 0.65030 | -0.28% | ~0% | |
|
Status
|
SNT/ETH | 858 | 0% | 0.026198 | ~0% | ||
|
Tezos
|
XTZ/USDC | 811 | 77.64% | 1.0945 | -1.34% | ~0% | |
|
Stellar
|
XLM/ETH | 716 | -6.99% | 0.093013 | -0.32% | ~0% | |
|
QTUM
|
QTUM/BTC | 610 | 138.32% | 2.3530 | ~0% | ||
|
Decentraland
|
MANA/BTC | 550 | 1,927.78% | 0.27965 | ~0% | ||
 NEM
|
XEM/USD | 504 | -5.3% | 0.017679 | 1.1% | ~0% | |
 Loopring
|
LRC/BTC | 454 | 162.68% | 0.11824 | ~0% | ||
|
0x
|
ZRX/BTC | 441 | 473.9% | 0.30550 | -0.5% | ~0% | |
|
Wrapped Bitcoin
|
WBTC/BTC | 439 | 21.43% | 61501 | 0.06% | ~0% | |
|
NEM
|
XEM/BTC | 387 | 10.4% | 0.017366 | ~0% | ||
 Ethereum Classic
|
ETC/USD | 386 | 10% | 6.1000 | -0% | ~0% | |
|
EOS
|
EOS/ETH | 381 | 650,111% | 0.47905 | ~0% | ||
|
DASH
|
DASH/ETH | 256 | 12,434.28% | 23.885 | ~0% | ||
|
NEO
|
NEO/BTC | 139 | 9.33% | 9.9662 | -0.71% | ~0% | |
|
Litecoin
|
LTC/ETH | 121 | 35.68% | 67.347 | ~0% | ||
|
DASH
|
DASH/BTC | 113 | 43.46% | 22.908 | 0.27% | ~0% | |
 EchoLink
|
EKO/USD | 103 | 2,788,063,100% | 0.00000039000 | ~0% | ||
|
ZCash
|
ZEC/BTC | 101 | 348.88% | 29.128 | ~0% | ||
 Verge
|
XVG/USD | 81 | 73.28% | 0.0037069 | -2.76% | ~0% | |
|
Gas
|
GAS/USD | 62 | 6.1% | 4.3607 | 5.46% | ~0% | |
|
EOS
|
EOS/BTC | 62 | -99.63% | 0.46186 | 0.27% | ~0% | |
 Dogecoin
|
DOGE/USD | 60 | -93.3% | 0.0078920 | -0.85% | ~0% | |
 Nexo
|
NEXO/USD | 60 | 19.89% | 0.99052 | ~0% | ||
|
DigiByte
|
DGB/ETH | 52 | 0% | 0.0064764 | ~0% | ||
 Siacoin
|
SC/BTC | 51 | 25.44% | 0.0044807 | 35.41% | ~0% | |
 ByteCoin
|
BCN/USD | 51 | 3,617.37% | 0.000021901 | 0.7% | ~0% | |
 Streamr DATAcoin
|
DATA/BTC | 48 | 100.6% | 0.032121 | ~0% | ||
|
NEO
|
NEO/USDC | 47 | 16.21% | 16.919 | -2.1% | ~0% | |
 Huobi Token
|
HT/BTC | 46 | 0% | 0.57177 | 0.06% | ~0% | |
|
Cardano
|
ADA/USDC | 46 | -71.21% | 0.57293 | -2.02% | ~0% | |
 Bitcoin Cash
|
BCH/USDC | 45 | -17.99% | 548.22 | -1.53% | ~0% | |
 OmiseGo
|
OMG/USD | 43 | 32.82% | 0.26716 | -3.24% | ~0% | |
|
Siacoin
|
SC/USD | 39 | 168.83% | 0.0047584 | -0.58% | ~0% | |
|
Nexo
|
NEXO/BTC | 39 | 78.02% | 0.97151 | 1.42% | ~0% | |
|
Verge
|
XVG/BTC | 38 | 364.24% | 0.0036887 | ~0% | ||
|
Litecoin
|
LTC/USDC | 30 | -12.14% | 110.12 | -0.66% | ~0% | |
|
ByteCoin
|
BCN/BTC | 29 | 1,920% | 0.000022169 | ~0% | ||
 Civic
|
CVC/USD | 24 | 16.13% | 0.15778 | -3.66% | ~0% | |
|
Dogecoin
|
DOGE/BTC | 24 | 170.14% | 0.0077734 | 0.83% | ~0% | |
|
Huobi Token
|
HT/USD | 21 | 0% | 0.50051 | ~0% | ||
 Bitcoin Gold
|
BTG/USD | 19 | 64.59% | 20.781 | ~0% | ||
 ICON
|
ICX/USD | 18 | 0% | 0.13994 | ~0% | ||
 Ambrosus
|
AMB/USD | 16 | 80.97% | 0.0060564 | ~0% | ||
|
NEO
|
NEO/ETH | 12 | -93.78% | 10.402 | -0.97% | ~0% | |
|
Zilliqa
|
ZIL/USDC | 11 | 0% | 0.024309 | ~0% | ||
 United Traders Token
|
UTT/BTC | 10 | 415.2% | 0.0013548 | -31.49% | ~0% | |
 OAX
|
OAX/USD | 10 | 0% | 0.20000 | ~0% | ||
|
Bitcoin Gold
|
BTG/BTC | 8 | 463.16% | 19.995 | ~0% | ||
|
ICON
|
ICX/BTC | 7 | 0% | 0.061704 | ~0% | ||
|
United Traders Token
|
UTT/ETH | 6 | 185.25% | 0.0015736 | ~0% | ||
 Monero Classic
|
XMC/USD | 5 | -0.16% | 0.0050400 | -37% | ~0% | |
|
Monero
|
XMR/ETH | 4 | 102.03% | 159.63 | 3.27% | ~0% | |
|
Wrapped Bitcoin
|
WBTC/USDC | 4 | 95.61% | 103900 | -1.4% | ~0% | |
|
EOS
|
EOS/DAI | 3 | 0% | 0.47934 | ~0% | ||
|
United Traders Token
|
UTT/USD | 3 | -98.62% | 0.0015000 | -21.1% | ~0% | |
|
ByteCoin
|
BCN/ETH | 1 | 23.36% | 0.000022680 | 1.12% | ~0% | |
|
NEO
|
NEO/DAI | 1 | 0% | 10.549 | 0% | ~0% | |
|
OmiseGo
|
OMG/BTC | 1 | 0% | 0.26603 | -1.82% | ~0% | |
 SelfKey
|
KEY/USD | 0 | 0% | 0.0036734 | ~0% | ||
|
Basic Attention Token
|
BAT/BTC | 0 | 0% | 0.17243 | ~0% | ||
|
Numerai
|
NMR/USD | 0 | -51.14% | 14.026 | -4.35% | ~0% | |
 Zeusshield
|
ZSC/USD | 0 | 0.44% | 0.000081530 | ~0% | ||
|
Storj
|
STORJ/ETH | 0 | 0% | 0.43067 | ~0% | ||
 Gnosis
|
GNO/BTC | 0 | 0% | 169.45 | ~0% | ||
|
Storj
|
STORJ/USDC | 0 | 0% | 0.70421 | ~0% | ||
 Bancor
|
BNT/USD | 0 | 0% | 0.48666 | ~0% | ||
 Bread
|
BRD/USD | 0 | 0% | 0.0090000 | ~0% | ||
|
Gas
|
GAS/ETH | 0 | 100.32% | 4.3697 | ~0% | ||
 Super Bitcoin
|
SBTC/USD | 0 | 0% | 0.19648 | ~0% | ||
 SALT
|
SALT/ETH | 0 | -3.57% | 0.021287 | 9.54% | ~0% | |
 Waves
|
WAVES/USD | 0 | 0% | 1.0963 | ~0% | ||
 Augur
|
REP/USD | 0 | 0% | 0.23350 | ~0% | ||
|
SALT
|
SALT/BTC | 0 | -50.04% | 0.018290 | -0.34% | ~0% | |
 Ripio
|
RCN/USD | 0 | 0% | 0.0010000 | ~0% | ||
|
EchoLink
|
EKO/BTC | 0 | 0% | 0.0000061581 | 0% | ~0% | |
|
Monero Classic
|
XMC/ETH | 0 | 0% | 0.0083160 | ~0% | ||
|
Monero Classic
|
XMC/BTC | 0 | 0% | 0.0055423 | ~0% |