Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	82	0.81438	7.33B 7,334,675,675	84.13%
Kucoin	81	0.81289	517M 517,233,172	5.93%
ProBit	27	0.79870	342M 341,617,212	3.92%
Huobi	82	1.35441	329M 329,242,602	3.78%
Gate.io	164	1.60786	186M 185,770,367	2.13%
EXMO	16	0.86473	9.2M 9,195,743	0.11%
Yobit	6	1.25730	44.1K 44,087	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	3.39B 3,391,403,444	9.27%	1.0112	38.9%
Binance	ETH/USDT	1.34B 1,344,127,957	5.03%	1.0080	15.42%
Binance	USDC/USDT	1.19B 1,185,645,507	-0.23%	1.6919	13.6%
Binance	DOGE/USDT	659M 658,913,515	-4.18%	0.99259	7.56%
Kucoin	BTC/USDT	288M 287,762,739	14.54%	1.0089	3.3%
Binance	BNB/USDT	190M 190,232,845	20.79%	1.0006	2.18%
ProBit	ETH/USDT	180M 180,025,010	385.23%	1.0078	2.07%
Kucoin	ETH/USDT	164M 163,736,607	2.6%	1.0080	1.88%
ProBit	BTC/USDT	154M 153,537,058	-14.57%	1.0075	1.76%
Binance	XRP/USDT	123M 122,847,900	14.89%	1.0034	1.41%
Huobi	BTC/USDT	76.1M 76,059,400	23.69%	1.0130	0.87%
Gate.io	ETH/USDT	67.5M 67,453,659	55.9%	1.0046	0.77%
Huobi	DOGE/USDT	67.4M 67,421,029	6.48%	0.99373	0.77%
Binance	TRX/USDT	58.1M 58,058,642	91.7%	0.99955	0.67%
Binance	FET/USDT	49.7M 49,680,237	-3.39%	1.1131	0.57%
Binance	ADA/USDT	44.7M 44,689,981	20.82%	1.0020	0.51%
Gate.io	BTC/USDT	39.2M 39,206,537	10.39%	1.0183	0.45%
Binance	LINK/USDT	39.0M 39,001,293	34.58%	1.0013	0.45%
Binance	LTC/USDT	32.6M 32,566,337	8.22%	0.98536	0.37%
Binance	FTM/USDT	32.1M 32,149,356	-14.08%	1.1118	0.37%
Gate.io	DOGE/USDT	27.0M 27,020,342	1.5%	0.99270	0.31%
Huobi	ETH/USDT	25.9M 25,875,991	-18.23%	1.0085	0.3%
Binance	CHZ/USDT	18.2M 18,172,593	0.09%	3.6515	0.21%
Huobi	LINK/USDT	17.5M 17,506,438	21.04%	1.0012	0.2%
Huobi	ADA/USDT	17.5M 17,468,981	18.17%	1.0017	0.2%
Binance	ATOM/USDT	16.4M 16,406,794	46.45%	2.5839	0.19%
Huobi	ETC/USDT	15.8M 15,835,386	5.74%	1.0001	0.18%
Huobi	BCH/USDT	13.1M 13,138,483	-23.27%	1.0031	0.15%
Huobi	XRP/USDT	11.5M 11,549,062	11.49%	1.0031	0.13%
Kucoin	XMR/USDT	9.56M 9,560,938	-4.25%	0.99878	0.11%
Binance	STORJ/USDT	9.22M 9,220,563	-18.45%	1.1152	0.11%
Binance	ETC/USDT	9.11M 9,112,052	7.62%	0.99922	0.1%
Kucoin	XRP/USDT	8.96M 8,962,719	43.09%	1.0031	0.1%
Kucoin	USDC/USDT	8.9M 8,902,011	-10.01%		0.1%
Huobi	LTC/USDT	8.86M 8,861,905	11.4%	0.97969	0.1%
Huobi	ATOM/USDT	7.91M 7,910,656	4.18%	2.5848	0.09%
Binance	EOS/USDT	6.0M 6,000,332	-29.3%	1.1089	0.07%
Huobi	TRX/USDT	5.93M 5,934,990	44.17%	0.99974	0.07%
Binance	OAX/USDT	5.84M 5,844,754	25.38%	1.1109	0.07%
Binance	AST/USDT	5.48M 5,481,473	-19.96%	1.1268	0.06%
Binance	THETA/USDT	5.45M 5,452,274	-1.62%	1.0084	0.06%
Huobi	XMR/USDT	5.35M 5,349,754	-3.97%	1.0026	0.06%
Binance	ALGO/USDT	5.34M 5,335,948	9.28%	1.1154	0.06%
EXMO	BTC/USDT	5.27M 5,266,507	5.39%	1.0107	0.06%
Binance	VET/USDT	5.15M 5,151,205	3.5%	0.99993	0.06%
Binance	ZIL/USDT	5.13M 5,128,924	59.3%	1.0863	0.06%
Gate.io	XMR/USDT	5.07M 5,070,835	1.93%	0.99904	0.06%
Binance	XLM/USDT	4.97M 4,973,416	22.38%	1.0014	0.06%
Binance	ZEC/USDT	4.88M 4,879,649	-47.95%	0.99321	0.06%
Gate.io	USDC/USDT	4.88M 4,875,678	2.25%	1.6919	0.06%
Kucoin	FET/USDT	4.81M 4,806,725	-10.6%	1.1116	0.06%
Kucoin	TRX/USDT	4.73M 4,726,310	75.12%	0.99911	0.05%
Gate.io	BNB/USDT	4.6M 4,604,380	0.27%	0.99946	0.05%
Binance	IOTX/USDT	4.41M 4,410,860	77.62%	1.1151	0.05%
Gate.io	BCH/USDT	4.41M 4,408,927	1.87%	1.0134	0.05%
Huobi	ARDR/USDT	4.13M 4,133,578	-2.91%	1.1136	0.05%
Huobi	USDC/USDT	4.07M 4,071,703	-70.98%	1.6915	0.05%
Gate.io	FTM/USDT	4.04M 4,037,535	33.37%	1.1122	0.05%
Kucoin	LTC/USDT	3.94M 3,942,367	5.26%	0.97279	0.05%
Huobi	BSV/USDT	3.88M 3,883,944	0.36%	0.59511	0.04%
Huobi	EOS/USDT	3.79M 3,791,654	-25.22%	1.0996	0.04%
Binance	TUSD/USDT	3.6M 3,599,976	-71.31%	0.77655	0.04%
Gate.io	LINK/USDT	3.57M 3,565,722	139.01%	1.0032	0.04%
Gate.io	FIL/USDT	3.49M 3,493,309	62.59%	0.99960	0.04%
Binance	IOTA/USDT	3.38M 3,378,394	27.51%	1.1156	0.04%
Gate.io	XRP/USDT	3.27M 3,272,512	-16.13%	1.0005	0.04%
ProBit	LINK/USDT	3.08M 3,075,979	52.3%	1.0015	0.04%
Kucoin	BNB/USDT	3.02M 3,020,018	40.09%	1.0000	0.03%
Huobi	FTT/USDT	2.88M 2,882,348	9.46%	1.1153	0.03%
Binance	NEO/USDT	2.87M 2,873,440	8.41%	1.0010	0.03%
Kucoin	FTM/USDT	2.82M 2,820,881	-43.49%	1.1148	0.03%
Kucoin	ADA/USDT	2.79M 2,794,224	9.71%	1.0012	0.03%
Gate.io	ETC/USDT	2.75M 2,752,355	45.38%	0.99843	0.03%
Binance	MANA/USDT	2.75M 2,751,663	9.14%	1.1149	0.03%
Kucoin	USDT/USDC	2.74M 2,736,142	-4.89%	1.6919	0.03%
ProBit	XRP/USDT	2.69M 2,687,541	55.77%	1.0025	0.03%
Binance	HOT/USDT	2.68M 2,684,877	10.11%	0.92707	0.03%
Binance	AMB/USDT	2.67M 2,670,890	65.26%	1.1149	0.03%
Binance	VIB/USDT	2.59M 2,588,701	9.68%	1.1188	0.03%
Huobi	REN/USDT	2.59M 2,586,904	4.41%	1.1110	0.03%
Binance	RVN/USDT	2.52M 2,515,808	-3.38%	1.1168	0.03%
Binance	KEY/USDT	2.41M 2,414,417	29.06%	1.1137	0.03%
Gate.io	LTC/USDT	2.4M 2,402,391	50.48%	0.91831	0.03%
Gate.io	STX/USDT	2.33M 2,334,192	-29.8%	1.1140	0.03%
Binance	ARK/USDT	2.33M 2,330,860	19.47%	1.1163	0.03%
Kucoin	STX/USDT	2.25M 2,254,039	-22.14%	1.1154	0.03%
Binance	ONE/USDT	2.21M 2,206,682	-21.47%	1.1056	0.03%
Huobi	CVC/USDT	2.17M 2,169,952	-10.46%	1.1151	0.02%
Binance	CVC/USDT	2.12M 2,120,028	-10.76%	1.1146	0.02%
Binance	QKC/USDT	2.08M 2,082,817	-11.05%	1.1187	0.02%
Gate.io	ADA/USDT	2.06M 2,060,840	-15.97%	1.0010	0.02%
Huobi	MANA/USDT	2.05M 2,052,939	-28.91%	1.1144	0.02%
Binance	ENJ/USDT	2.05M 2,048,224	-16.4%	1.1155	0.02%
Huobi	THETA/USDT	2.05M 2,047,747	1.91%	1.0103	0.02%
Binance	ZRX/USDT	1.88M 1,881,837	-16.21%	1.1104	0.02%
Gate.io	TRX/USDT	1.83M 1,825,154	72.15%	0.99939	0.02%
EXMO	ETH/USDT	1.72M 1,721,627	9.45%	1.0073	0.02%
Binance	ARDR/USDT	1.69M 1,685,988	-90.15%	1.1146	0.02%
Binance	ANKR/USDT	1.67M 1,665,746	4.36%	1.1160	0.02%
Huobi	QTUM/USDT	1.59M 1,591,353	7.96%	1.0314	0.02%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

EMA5	1.0797	buy
EMA10	1.0827	buy
EMA20	1.0554	buy
EMA50	1.0300	buy
EMA100	1.0174	buy
EMA200	1.0107	buy

15min	1h	6h	24h	7d	1m	3m	6m
0%	0%	0%	0%	0%	0%	0%	0%

Log In

Create New Account

Password Reset

Tether