Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	26	1.00020	747M 747,148,955	16.34%
BitForex	75	0.99704	665M 665,474,234	14.56%
OKEX	128	1.00033	627M 626,975,695	13.72%
CoinBene	28	0.99838	568M 568,428,969	12.43%
Bit-Z	20	0.99663	480M 479,714,669	10.49%
Huobi	59	0.99896	321M 320,592,518	7.01%
LBank	19	0.99648	261M 261,105,064	5.71%
CoinTiger	13	0.99864	224M 224,166,193	4.9%
BitMart	19	0.99789	163M 163,331,518	3.57%
Bibox	23	0.99911	155M 154,606,594	3.38%
EXX	13	0.99643	98.5M 98,542,972	2.16%
Gate.io	163	0.99721	76.8M 76,762,711	1.68%
Coinegg	10	1.00071	74.4M 74,357,003	1.63%
Purcow	9	0.99801	63.8M 63,768,975	1.39%
Bittrex	29	0.99662	10.9M 10,861,839	0.24%
Poloniex	25	0.99945	10.8M 10,797,509	0.24%
Upbit	23	0.99623	10.5M 10,484,591	0.23%
Kraken	1	0.99101	5.69M 5,693,220	0.12%
COSS	11	0.99867	3.71M 3,713,025	0.08%
Cobinhood	9	0.99733	1.68M 1,676,041	0.04%
CoinEx	14	1.00059	1.47M 1,468,851	0.03%
Kucoin	24	0.99423	1.13M 1,126,328	0.02%
EXMO	5	1.00671	297K 297,303	0.01%
HADAX	1		182K 182,299	~0%
Stocks.Exchange	12	1.02077	120K 119,721	~0%
Trade Satoshi	30	0.99513	6.57K 6,574	~0%
Yobit	5	1.06433	5.73K 5,725	~0%
Tidex	3	0.95991	1.52K 1,521	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
CoinBene	BTC/USDT	485M 484,886,427	46.05%	0.99801	10.61%
BitForex	BTC/USDT	264M 264,110,439	79.58%	0.99710	5.78%
Binance	BTC/USDT	247M 247,201,993	191.87%	0.99779	5.41%
OKEX	BTC/USDT	171M 170,909,424	67.41%	0.99673	3.74%
Bit-Z	BTC/USDT	167M 166,685,881	175.79%	0.99736	3.65%
Binance	ETH/USDT	161M 160,873,439	139.87%	0.99921	3.52%
OKEX	EOS/USDT	151M 150,914,196	170.32%	1.0030	3.3%
Bit-Z	ETH/USDT	149M 148,930,632	129.56%	0.99860	3.26%
OKEX	ETH/USDT	145M 145,233,353	63.52%	0.99726	3.18%
Bibox	BTC/USDT	104M 103,820,127	-6.62%	0.99983	2.27%
LBank	ETH/USDT	96.7M 96,662,953	319.75%	0.99639	2.11%
Bit-Z	EOS/USDT	91.7M 91,700,391	199.02%	0.99528	2.01%
LBank	BTC/USDT	91.0M 90,976,520	129.47%	0.99653	1.99%
BitForex	ETH/USDT	90.9M 90,946,639	21.91%	0.99634	1.99%
Huobi	BTC/USDT	80.1M 80,098,785	88.05%	0.99676	1.75%
CoinTiger	BTC/USDT	73.9M 73,883,378	150.5%	0.99719	1.62%
BitMart	BTC/USDT	72.5M 72,539,939	-3.17%	0.99751	1.59%
Huobi	ETH/USDT	72.1M 72,082,996	135.86%	0.99910	1.58%
CoinTiger	ETH/USDT	70.7M 70,701,455	103.84%	0.99744	1.55%
OKEX	LTC/USDT	65.6M 65,591,709	48.23%	0.99952	1.43%
BitForex	EOS/USDT	62.3M 62,341,880	341.3%	1.0037	1.36%
Binance	EOS/USDT	55.0M 55,041,179	317%	1.0030	1.2%
Binance	XRP/USDT	54.2M 54,184,588	310.56%	1.0011	1.19%
BitForex	TRX/USDT	51.6M 51,623,555	248.68%	0.99126	1.13%
Bibox	ETH/USDT	50.2M 50,180,679	-2.03%	0.99891	1.1%
Huobi	EOS/USDT	48.2M 48,244,166	375.99%	1.0041	1.06%
Coinegg	BTC/USDT	43.4M 43,386,125	47.33%	0.99752	0.95%
CoinTiger	EOS/USDT	43.1M 43,122,601	389.42%	1.0009	0.94%
Purcow	BTC/USDT	42.1M 42,120,478	3.45%	0.99727	0.92%
BitMart	ETH/USDT	40.6M 40,643,340	3.08%	0.99778	0.89%
BitForex	LTC/USDT	40.5M 40,520,643	109.12%	0.99984	0.89%
OKEX	XRP/USDT	35.4M 35,366,931	228.44%	1.0007	0.77%
Binance	BCHABC/USDT	34.7M 34,658,648	477.24%	1.0070	0.76%
Binance	LTC/USDT	34.5M 34,513,899	149.37%	0.99994	0.75%
Binance	BTT/USDT	32.6M 32,646,710	131.07%	0.97210	0.71%
EXX	ETH/USDT	31.8M 31,824,769	114.57%	0.99744	0.7%
Huobi	LTC/USDT	30.8M 30,821,191	141.4%	0.99854	0.67%
EXX	BTC/USDT	29.5M 29,516,988	19.77%	0.99665	0.65%
LBank	USDT/VET	28.6M 28,557,389	0%	1.0122	0.62%
Binance	BNB/USDT	27.6M 27,602,148	37.28%	0.99878	0.6%
BitForex	ETC/USDT	26.8M 26,816,501	244.78%	1.0004	0.59%
CoinTiger	LTC/USDT	25.3M 25,283,571	138.73%	1.0007	0.55%
Huobi	BCH/USDT	24.4M 24,369,684	574.13%	0.98477	0.53%
Gate.io	ETH/USDT	24.1M 24,091,778	207.76%	0.99726	0.53%
BitForex	BSV/USDT	23.9M 23,866,842	266.78%	0.99620	0.52%
BitForex	XRP/USDT	23.0M 23,008,644	136.15%	1.0035	0.5%
BitForex	DASH/USDT	22.7M 22,716,884	265.09%	0.99730	0.5%
CoinBene	LTC/USDT	22.6M 22,585,067	44.34%	0.99992	0.49%
BitForex	BCH/USDT	20.9M 20,907,186	307.14%	0.98291	0.46%
Huobi	XRP/USDT	19.8M 19,753,463	488.99%	1.0000	0.43%
LBank	QTUM/USDT	17.7M 17,655,901	65.42%	0.99407	0.39%
Bit-Z	XRP/USDT	17.5M 17,456,524	223.34%	1.0012	0.38%
Binance	TUSD/USDT	17.0M 16,961,683	160.16%	0.99693	0.37%
CoinBene	EOS/USDT	16.9M 16,886,766	51.83%	1.0037	0.37%
Gate.io	EOS/USDT	15.9M 15,885,462	374.6%	1.0014	0.35%
BitMart	XRP/USDT	15.6M 15,550,344	5.02%	1.0007	0.34%
Coinegg	LTC/USDT	14.4M 14,430,776	6.93%	1.0009	0.32%
Bit-Z	NEO/USDT	14.3M 14,255,212	11.81%	0.99896	0.31%
Binance	TRX/USDT	13.5M 13,460,864	227.87%	0.99263	0.29%
EXX	LTC/USDT	12.9M 12,916,115	124.52%	0.98738	0.28%
Bit-Z	QTUM/USDT	12.8M 12,849,079	111.67%	0.99811	0.28%
OKEX	ETC/USDT	12.8M 12,769,538	38.91%	1.0003	0.28%
LBank	ZEC/USDT	12.0M 11,953,363	221.32%	0.99690	0.26%
Binance	NEO/USDT	11.3M 11,290,198	14.63%	1.0003	0.25%
Purcow	ETH/USDT	11.3M 11,272,211	23.9%	0.99703	0.25%
CoinBene	QTUM/USDT	11.2M 11,245,207	71.95%	0.99797	0.25%
BitMart	EOS/USDT	11.2M 11,222,791	-5.02%	1.0040	0.25%
Bit-Z	TUSD/USDT	10.2M 10,160,965	148.62%	0.99690	0.22%
Binance	ADA/USDT	9.94M 9,935,262	302.79%	0.99672	0.22%
Huobi	TRX/USDT	9.42M 9,421,403	67.44%	0.99367	0.21%
Binance	PAX/USDT	9.38M 9,381,733	105.02%	0.99874	0.21%
Binance	BCHSV/USDT	9.14M 9,142,091	495.57%	0.99580	0.2%
CoinBene	ETH/USDT	9.04M 9,035,288	26.38%	0.99863	0.2%
EXX	ETC/USDT	8.93M 8,934,959	25.95%	0.99999	0.2%
BitForex	QTUM/USDT	8.7M 8,695,850	182.95%	0.99751	0.19%
BitForex	NEO/USDT	8.18M 8,183,334	-47.65%	1.0038	0.18%
OKEX	BCH/USDT	7.88M 7,882,786	299.97%	0.98321	0.17%
Binance	XLM/USDT	7.63M 7,627,556	204.04%	0.99984	0.17%
OKEX	OKB/USDT	7.53M 7,525,149	81.76%	0.99935	0.16%
LBank	NEO/USDT	7.34M 7,335,528	-35.56%		0.16%
EXX	XRP/USDT	6.82M 6,824,058	232.95%	0.99358	0.15%
Purcow	EOS/USDT	6.77M 6,767,279	8.67%	1.0041	0.15%
Bit-Z	BZ/USDT	6.34M 6,342,290	-52.07%	1.0104	0.14%
CoinBene	ETC/USDT	6.2M 6,200,172	95.62%	1.0007	0.14%
Kraken	USDT/USD	5.69M 5,693,220	119.9%	0.99101	0.12%
Upbit	BTC/USDT	5.55M 5,550,802	339.18%	0.99634	0.12%
Coinegg	EOS/USDT	5.53M 5,525,294	143.45%	1.0228	0.12%
Bittrex	BTC/USDT	5.51M 5,507,635	335.77%	0.99728	0.12%
Bit-Z	XLM/USDT	5.32M 5,317,069	175.21%	1.0006	0.12%
CoinBene	XRP/USDT	5.19M 5,191,324	958.63%	1.0009	0.11%
LBank	BNB/USDT	5.14M 5,139,295	71.92%	0.99864	0.11%
Huobi	ZEC/USDT	5.08M 5,077,870	33.38%	0.99943	0.11%
Poloniex	BTC/USDT	5.07M 5,069,953	320.23%	0.99799	0.11%
CoinTiger	ETC/USDT	5.03M 5,027,303	73.94%	0.99965	0.11%
Gate.io	XRP/USDT	5.0M 4,995,893	483.18%	0.99920	0.11%
Huobi	ETC/USDT	4.94M 4,935,465	47.32%	0.99997	0.11%
Binance	ONT/USDT	4.92M 4,919,655	11.72%	0.99613	0.11%
Bit-Z	ONT/USDT	4.86M 4,861,896	13.26%	0.99646	0.11%
BitMart	NEO/USDT	4.72M 4,717,028	-6.14%	1.0004	0.1%
Gate.io	BCH/USDT	4.62M 4,623,459	719.3%	0.98194	0.1%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.02%	▼ 0.03%	▲ 0.04%	▲ 0.64%	▲ 0.54%	▼ 0.52%	▲ 0.67%	▼ 0.16%

EMA5	0.99655	neutral
EMA10	0.99619	neutral
EMA20	0.99655	neutral
EMA50	1.0011	neutral
EMA100	1.0032	neutral
EMA200	1.0002	neutral

Log In

Create New Account

Password Reset

Tether