Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
IDCM	10	0.71553	2.43B 2,428,873,530	23.76%
Binance	93	0.67345	2.41B 2,405,939,499	23.54%
OKEX	114	0.73860	1.11B 1,107,386,316	10.83%
Huobi	105	0.72707	963M 963,481,221	9.43%
CoinBene	24	0.70229	838M 838,463,174	8.2%
Bit-Z	45	0.73135	709M 708,532,587	6.93%
DigiFinex	48	0.74625	675M 674,595,132	6.6%
CoinEx	64	0.72785	223M 223,438,747	2.19%
LBank	30	0.72373	199M 199,328,762	1.95%
CoinTiger	31	0.66618	134M 134,333,391	1.31%
Coinegg	10	0.67996	126M 126,111,375	1.23%
Kucoin	57	0.67913	121M 120,788,534	1.18%
BitForex	50	0.70853	111M 111,480,943	1.09%
Gate.io	176	0.72941	95.4M 95,416,049	0.93%
Poloniex	26	0.68374	25.1M 25,090,760	0.25%
Kraken	11	0.98864	20.8M 20,830,773	0.2%
ProBit	44	0.63946	14.0M 13,997,391	0.14%
Bittrex	42	0.87097	12.6M 12,638,488	0.12%
Stocks.Exchange	13	0.60095	4.57M 4,566,358	0.04%
Tidex	5	0.65571	4.47M 4,470,123	0.04%
EXMO	7	0.71779	717K 716,897	0.01%
Yobit	6	1.02994	21.3K 21,345	~0%
BCEX	9	0.54766	12.3K 12,276	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
IDCM	BTC/USDT	1.16B 1,163,621,219	-29.24%	0.98417	11.39%
Binance	BTC/USDT	696M 696,140,795	-14.38%	0.98434	6.81%
IDCM	ETH/USDT	590M 590,167,874	-47.4%	0.98482	5.77%
OKEX	BTC/USDT	440M 440,434,890	-13.01%	0.98348	4.31%
Binance	ETH/USDT	439M 439,064,706	-28.05%	0.98471	4.3%
IDCM	LTC/USDT	394M 393,870,316	-19.24%	0.98392	3.85%
CoinBene	ETH/USDT	263M 263,375,060	0.7%	0.98495	2.58%
Huobi	ETH/USDT	232M 232,108,183	-34.34%	0.98439	2.27%
Huobi	BTC/USDT	200M 199,571,120	-13.04%	0.98359	1.95%
Binance	LINK/USDT	188M 187,516,432	-62.07%	0.98813	1.83%
OKEX	ETH/USDT	175M 175,099,625	-14.68%	0.98444	1.71%
Bit-Z	ETH/USDT	167M 167,247,882	-26.54%	0.98580	1.64%
CoinBene	BTC/USDT	158M 157,508,226	-11.49%	0.98358	1.54%
CoinBene	EOS/USDT	146M 146,174,088	7.06%	0.98506	1.43%
DigiFinex	BTC/USDT	133M 132,830,642	-11.81%	0.98326	1.3%
IDCM	EOS/USDT	123M 122,683,007	-26.79%	0.98506	1.2%
Bit-Z	BTC/USDT	117M 117,267,101	-11.38%	0.98423	1.15%
Binance	XRP/USDT	116M 115,992,630	7.25%	0.98380	1.13%
Bit-Z	EOS/USDT	108M 108,137,103	69.71%	0.98492	1.06%
DigiFinex	ETH/USDT	88.7M 88,690,713	-29.83%	0.98419	0.87%
Binance	BNB/USDT	87.7M 87,721,718	36.69%	0.98122	0.86%
IDCM	XRP/USDT	74.8M 74,775,214	-41.52%	0.98460	0.73%
Binance	WAVES/USDT	69.7M 69,684,678	-16.79%	0.81353	0.68%
Binance	EOS/USDT	65.3M 65,316,383	49.44%	0.98452	0.64%
Huobi	EOS/USDT	65.3M 65,307,788	65.15%	0.98492	0.64%
CoinBene	ETC/USDT	63.4M 63,391,073	-4.02%	0.98348	0.62%
DigiFinex	BCH/USDT	63.0M 63,016,097	6.97%	0.98259	0.62%
Binance	ALGO/USDT	62.9M 62,885,257	-11.58%	0.85481	0.62%
Binance	TRX/USDT	61.0M 61,049,037	22.2%	0.99340	0.6%
Huobi	LINK/USDT	60.7M 60,664,043	-57.76%	0.98950	0.59%
CoinBene	BCH/USDT	58.7M 58,681,828	-2.05%	0.98275	0.57%
DigiFinex	EOS/USDT	57.8M 57,790,247	78.19%	0.98537	0.57%
CoinTiger	ETH/USDT	56.9M 56,857,774	-7.65%	0.98547	0.56%
CoinBene	LTC/USDT	56.3M 56,321,201	-1.1%	0.98323	0.55%
OKEX	BCH/USDT	54.8M 54,750,199	8.64%	0.98523	0.54%
CoinBene	LINK/USDT	54.4M 54,436,347	8.58%	0.99051	0.53%
DigiFinex	TRX/USDT	52.4M 52,432,704	32.29%	0.99702	0.51%
Coinegg	BTC/USDT	51.9M 51,906,747	2.11%	0.98339	0.51%
Huobi	BCH/USDT	51.7M 51,651,377	-7.72%	0.97994	0.51%
Bit-Z	LTC/USDT	50.9M 50,850,569	-4.56%	0.98161	0.5%
DigiFinex	LTC/USDT	50.6M 50,632,075	-7.54%	0.98286	0.5%
DigiFinex	XRP/USDT	50.2M 50,186,123	18.72%	0.98412	0.49%
IDCM	ETC/USDT	46.9M 46,911,755	-22.31%	0.98245	0.46%
Kucoin	ETH/USDT	45.9M 45,915,285	-21.78%	0.98497	0.45%
DigiFinex	BSV/USDT	44.7M 44,707,066	-18.83%	0.98227	0.44%
OKEX	EOS/USDT	44.3M 44,294,862	57.03%	0.98504	0.43%
CoinEx	BTC/USDT	42.3M 42,330,767	6.1%	0.98324	0.41%
OKEX	OKB/USDT	42.0M 41,991,330	119.19%	0.94516	0.41%
Binance	LTC/USDT	41.8M 41,800,652	-7.86%	0.98254	0.41%
Huobi	XRP/USDT	41.0M 40,998,225	13.99%	0.98535	0.4%
Binance	XTZ/USDT	39.8M 39,767,138	-45.41%	0.99134	0.39%
Bit-Z	XRP/USDT	37.7M 37,720,696	9.78%	0.98570	0.37%
Kucoin	BTC/USDT	37.2M 37,188,343	-21.95%	0.98391	0.36%
Coinegg	ETH/USDT	34.5M 34,489,521	7.46%	0.98428	0.34%
Binance	ATOM/USDT	34.5M 34,468,267	-24.85%	0.94383	0.34%
Binance	USDC/USDT	33.4M 33,443,657	-14.4%	0.81950	0.33%
OKEX	LINK/USDT	33.0M 32,983,492	-46.7%	0.98916	0.32%
Binance	ADA/USDT	32.6M 32,637,382	-33.55%	0.98864	0.32%
Binance	QTUM/USDT	32.5M 32,482,723	147.26%	0.86900	0.32%
CoinTiger	BTC/USDT	31.5M 31,464,806	-18.55%	0.98339	0.31%
Gate.io	ETH/USDT	30.8M 30,792,109	-27.66%	0.98447	0.3%
Bit-Z	ETC/USDT	29.8M 29,811,891	18.66%	0.98217	0.29%
Huobi	TRX/USDT	29.2M 29,208,896	60.25%	0.99721	0.29%
Binance	VET/USDT	29.0M 28,986,138	-14.02%	0.97913	0.28%
LBank	USDT/VET	28.6M 28,557,389	0%	0.98274	0.28%
OKEX	XRP/USDT	28.0M 27,983,915	39.24%	0.98528	0.27%
OKEX	BSV/USDT	27.6M 27,626,374	-27.22%	0.98262	0.27%
OKEX	LTC/USDT	27.4M 27,356,233	3.14%	0.98257	0.27%
CoinEx	ETH/USDT	27.0M 26,992,244	-5.35%	0.98461	0.26%
LBank	BTC/USDT	26.3M 26,316,830	-11.2%	0.98332	0.26%
Binance	KNC/USDT	26.1M 26,136,970	4.18%	0.94040	0.26%
LBank	QTUM/USDT	26.1M 26,136,002	135.23%	0.87897	0.26%
Huobi	LTC/USDT	25.6M 25,631,581	-7.76%	0.98232	0.25%
Bit-Z	BNB/USDT	25.4M 25,365,506	29.61%	0.98080	0.25%
LBank	TRX/USDT	25.1M 25,111,179	33.1%	0.99759	0.25%
LBank	ETH/USDT	24.2M 24,191,668	-25.6%	0.98434	0.24%
OKEX	TRX/USDT	23.8M 23,792,154	49.25%	0.99786	0.23%
Huobi	BSV/USDT	23.8M 23,786,248	-38.64%	0.98223	0.23%
Binance	ZEC/USDT	23.6M 23,648,860	-32.61%	0.94588	0.23%
Binance	XLM/USDT	23.3M 23,340,256	54%	0.99228	0.23%
Binance	ONT/USDT	22.5M 22,536,136	17.34%	0.95906	0.22%
DigiFinex	ZEC/USDT	21.6M 21,587,659	-29.68%	0.91893	0.21%
LBank	EOS/USDT	20.7M 20,691,436	54.54%	0.98404	0.2%
Bit-Z	ATOM/USDT	20.3M 20,266,679	-12.54%	0.96276	0.2%
Huobi	ALGO/USDT	20.1M 20,057,617	-5.03%	0.85938	0.2%
CoinEx	BCH/USDT	18.9M 18,888,215	-12.01%	0.98241	0.18%
Bit-Z	ZEC/USDT	18.7M 18,651,636	67.64%	0.93256	0.18%
Bit-Z	TRX/USDT	18.6M 18,630,006	23.02%	0.99779	0.18%
Bit-Z	BCHABC/USDT	18.4M 18,417,176	-7.92%	0.96545	0.18%
Huobi	ATOM/USDT	17.7M 17,713,064	-33.35%	0.96177	0.17%
OKEX	QTUM/USDT	17.3M 17,266,399	108.4%	0.86862	0.17%
CoinEx	XRP/USDT	17.0M 17,000,127	4.68%	0.98453	0.17%
BitForex	ETH/USDT	16.9M 16,944,051	-2.31%	0.98428	0.17%
CoinEx	LTC/USDT	16.8M 16,759,698	1.41%	0.98225	0.16%
OKEX	KNC/USDT	16.2M 16,170,054	-17.15%	0.92871	0.16%
Huobi	ZEC/USDT	16.0M 16,018,484	-26.62%	0.93270	0.16%
Binance	NEO/USDT	15.7M 15,665,442	3.58%	0.91375	0.15%
Binance	LEND/USDT	15.5M 15,541,314	-25.75%	0.92699	0.15%
DigiFinex	ETC/USDT	15.5M 15,514,567	-5.51%	0.98296	0.15%
CoinTiger	XRP/USDT	15.1M 15,057,146	11.22%	0.98460	0.15%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.07%	▲ 0.16%	▲ 1.44%	▲ 0.45%	▲ 0.72%	▼ 1.85%	▼ 1.43%	▼ 0.57%

EMA5	0.97038	buy
EMA10	0.97141	neutral
EMA20	0.97454	neutral
EMA50	0.98490	neutral
EMA100	0.98933	neutral
EMA200	0.99341	sell

Log In

Create New Account

Password Reset

Tether