Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	82		313M 312,530,623	17.19%
OKEX	178		274M 274,005,212	15.07%
Binance	20		203M 203,408,992	11.19%
Huobi	50		181M 180,774,964	9.94%
Purcow	10		156M 156,421,027	8.6%
CoinBene	26		132M 131,717,935	7.24%
IDAX	12		89.3M 89,271,523	4.91%
Bit-Z	11		76.0M 76,001,587	4.18%
EXX	13		70.9M 70,884,366	3.9%
LBank	13		67.2M 67,160,528	3.69%
Bibox	19		63.5M 63,466,532	3.49%
BitMart	11		59.4M 59,365,961	3.26%
Gate.io	155		38.2M 38,241,690	2.1%
CoinTiger	6		27.7M 27,703,155	1.52%
Coinegg	9		27.3M 27,281,614	1.5%
CoinEx	17		17.6M 17,560,962	0.97%
Poloniex	25		4.03M 4,029,074	0.22%
Bittrex	22	0.97400	3.97M 3,972,451	0.22%
Cobinhood	10		3.41M 3,412,153	0.19%
Upbit	18		3.01M 3,013,567	0.17%
Liqui	55		2.8M 2,795,194	0.15%
Kraken	1	0.97280	2.53M 2,525,824	0.14%
Kucoin	24		1.45M 1,446,994	0.08%
Stocks.Exchange	12		717K 717,413	0.04%
EXMO	2		315K 314,623	0.02%
HADAX	1		234K 234,277	0.01%
Cryptopia	28		86.2K 86,199	~0%
WEX	2	7.00082	39.9K 39,858	~0%
Trade Satoshi	28	0.97693	19.7K 19,730	~0%
Yobit	6	1.01722	7.31K 7,307	~0%
Tidex	3		221 221	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
OKEX	BTC/USDT	111M 111,319,899	2.99%	0.98119	6.12%
BitForex	BTC/USDT	109M 108,858,992	13%	0.98016	5.99%
Purcow	BTC/USDT	107M 106,720,041	0.05%	0.98123	5.87%
Binance	BTC/USDT	89.8M 89,831,233	-9.81%	0.98051	4.94%
Huobi	BTC/USDT	80.7M 80,691,634	-5.56%	0.98090	4.44%
CoinBene	BTC/USDT	69.2M 69,203,744	69.56%	0.98222	3.81%
BitForex	ETH/USDT	65.3M 65,326,351	25.68%	0.97819	3.59%
BitForex	BCH/USDT	59.3M 59,284,035	112.06%	0.98120	3.26%
IDAX	BTC/USDT	57.7M 57,680,154	-9.9%	0.97962	3.17%
Bit-Z	BTC/USDT	50.0M 50,034,746	2.2%	0.98128	2.75%
BitMart	BTC/USDT	46.7M 46,705,744	-0.1%	0.98080	2.57%
OKEX	ETH/USDT	29.9M 29,886,101	-6.98%	0.98045	1.64%
LBank	USDT/VET	28.6M 28,557,389	0%	0.0	1.57%
BitForex	LTC/USDT	26.4M 26,381,740	20.61%	0.98138	1.45%
CoinBene	NEO/USDT	25.2M 25,217,527	31.41%	0.97554	1.39%
LBank	BTC/USDT	24.1M 24,072,358	-12.63%	0.94776	1.32%
OKEX	EOS/USDT	22.5M 22,520,094	-20.88%	0.97942	1.24%
Binance	ETH/USDT	22.4M 22,414,836	-43.74%	0.97735	1.23%
Huobi	ETH/USDT	21.8M 21,767,824	-1.62%	0.97935	1.2%
OKEX	ETC/USDT	19.9M 19,934,661	-13.85%	0.98027	1.1%
EXX	ETC/USDT	19.7M 19,749,129	2,105.5%	0.97887	1.09%
Bit-Z	ETH/USDT	18.8M 18,815,415	-21.56%	0.98166	1.03%
Huobi	EOS/USDT	18.7M 18,748,696	-14.23%	0.98123	1.03%
OKEX	LTC/USDT	18.5M 18,489,253	25.57%	0.98568	1.02%
Bibox	LTC/USDT	17.7M 17,654,180	-8.14%	0.97876	0.97%
CoinTiger	BTC/USDT	17.2M 17,180,286	-2.82%	0.98223	0.94%
CoinBene	XRP/USDT	16.6M 16,615,034	50.57%	0.98138	0.91%
OKEX	BCH/USDT	15.8M 15,791,522	-7.72%	0.98127	0.87%
IDAX	ETH/USDT	15.4M 15,433,729	-10.19%	0.98088	0.85%
Purcow	ETH/USDT	15.4M 15,388,053	0.21%	0.97908	0.85%
BitForex	ETC/USDT	15.4M 15,366,886	-64.21%	0.97882	0.85%
Purcow	EOS/USDT	14.9M 14,869,810	-0.42%	0.97904	0.82%
Coinegg	BTC/USDT	13.6M 13,575,153	8.57%	0.98079	0.75%
EXX	NEO/USDT	13.4M 13,418,810	3.77%	0.92949	0.74%
Binance	XRP/USDT	13.0M 12,993,612	-41.18%	0.97966	0.71%
Purcow	BCH/USDT	12.4M 12,424,469	0.78%	0.98039	0.68%
EXX	XUC/USDT	12.1M 12,131,552	-4.03%	1.0180	0.67%
EXX	QTUM/USDT	12.1M 12,059,847	-6.51%	1.0633	0.66%
Binance	BNB/USDT	11.2M 11,239,848	7.66%	0.97433	0.62%
Huobi	BCH/USDT	11.0M 11,047,464	-9.28%	0.98047	0.61%
CoinBene	EOS/USDT	10.9M 10,862,322	-30.69%	0.97866	0.6%
Binance	EOS/USDT	10.8M 10,750,532	-62.14%	0.97852	0.59%
Huobi	XRP/USDT	9.78M 9,782,721	-14.52%	0.97941	0.54%
Bibox	DASH/USDT	9.74M 9,743,952	5.85%	0.97736	0.54%
OKEX	OKB/USDT	9.42M 9,416,224	14.61%	0.97459	0.52%
Bibox	ETC/USDT	9.4M 9,397,621	0.99%	0.97591	0.52%
EXX	UBTC/USDT	8.51M 8,509,502	5.15%	0.56288	0.47%
Bibox	EOS/USDT	8.31M 8,314,052	0.73%	0.98100	0.46%
IDAX	BCH/USDT	8.1M 8,097,765	-34.95%	0.98110	0.45%
OKEX	XRP/USDT	7.84M 7,840,113	-19.21%	0.97956	0.43%
BitForex	TRX/USDT	7.36M 7,356,745	-25.76%	0.98164	0.4%
LBank	QTUM/USDT	7.28M 7,281,359	-22.97%	0.83323	0.4%
BitForex	NEO/USDT	7.27M 7,266,796	-43.02%	0.97892	0.4%
Bibox	QTUM/USDT	6.92M 6,917,140	-0.97%	0.97516	0.38%
Binance	ETC/USDT	6.77M 6,772,173	-30.48%	0.97928	0.37%
CoinTiger	ETH/USDT	6.56M 6,556,393	-0.6%	0.97847	0.36%
Binance	PAX/USDT	6.01M 6,012,262	100.37%	0.97579	0.33%
CoinBene	ETC/USDT	6.0M 6,004,765	-24.53%	0.97334	0.33%
BitForex	XLM/USDT	5.89M 5,885,826	-67.53%	0.97992	0.32%
Bit-Z	BZ/USDT	5.81M 5,812,500	-12.29%	0.97846	0.32%
IDAX	LTC/USDT	5.6M 5,603,511	-31.7%	0.98818	0.31%
Binance	BCC/USDT	5.53M 5,525,532	-59.85%	0.98077	0.3%
OKEX	GTO/USDT	5.08M 5,075,333	-16.65%	0.97540	0.28%
Binance	ONT/USDT	5.06M 5,055,033	15.62%	0.96702	0.28%
CoinEx	BTC/USDT	4.91M 4,913,261	-19.93%	0.98101	0.27%
Binance	TRX/USDT	4.7M 4,696,378	-47.59%	0.97852	0.26%
Coinegg	LTC/USDT	4.53M 4,533,445	11.06%	0.98210	0.25%
Huobi	ETC/USDT	4.5M 4,504,635	-35.17%	0.98095	0.25%
Gate.io	BTM/USDT	4.5M 4,497,297	40.32%	0.97189	0.25%
Gate.io	BCD/USDT	4.42M 4,421,441	376.98%	0.97316	0.24%
CoinEx	BCH/USDT	4.4M 4,404,978	-13.23%	0.98056	0.24%
OKEX	PAX/USDT	4.37M 4,370,583	82.41%	0.97543	0.24%
Bibox	NEO/USDT	4.14M 4,144,329	20.57%	0.97903	0.23%
Binance	ADA/USDT	4.11M 4,105,054	-25.86%	0.97852	0.23%
Purcow	ETC/USDT	3.93M 3,926,805	2.8%	0.97993	0.22%
Gate.io	DOGE/USDT	3.76M 3,762,476	66.6%	0.97328	0.21%
Huobi	TRX/USDT	3.74M 3,739,683	-12.13%	0.97966	0.21%
EXX	LTC/USDT	3.73M 3,728,059	-8.51%	1.1523	0.21%
OKEX	TRX/USDT	3.64M 3,635,355	10.75%	0.98007	0.2%
Binance	NEO/USDT	3.59M 3,586,162	-52.66%	0.97557	0.2%
Huobi	HT/USDT	3.51M 3,509,602	15.25%	0.97389	0.19%
Binance	VET/USDT	3.48M 3,480,857	-27.76%	0.97830	0.19%
Huobi	BTM/USDT	3.45M 3,453,760	60.53%	0.97672	0.19%
BitForex	MGO/USDT	3.4M 3,400,523	-23.56%	0.97699	0.19%
Binance	XLM/USDT	3.24M 3,243,728	-40.31%	0.98184	0.18%
LBank	ETH/USDT	3.23M 3,234,345	65.17%	0.97629	0.18%
Huobi	ZEC/USDT	3.13M 3,129,762	-16.52%	0.97951	0.17%
Binance	ICX/USDT	3.1M 3,097,289	-35.65%	0.98039	0.17%
BitMart	NEO/USDT	3.1M 3,095,414	35.18%	0.97814	0.17%
Huobi	OMG/USDT	3.08M 3,076,741	-7.24%	0.97508	0.17%
Binance	IOTA/USDT	3.07M 3,070,072	-46.37%	0.97382	0.17%
Binance	LTC/USDT	3.05M 3,045,323	-53.64%	0.98650	0.17%
Gate.io	ETH/USDT	3.04M 3,035,085	19.51%	0.97623	0.17%
CoinBene	ETH/USDT	3.03M 3,027,579	-43.67%	0.97638	0.17%
Coinegg	EOS/USDT	2.96M 2,964,303	52.95%	0.99488	0.16%
Bibox	ONT/USDT	2.89M 2,892,482	-0.78%	0.97783	0.16%
BitMart	ETH/USDT	2.86M 2,855,737	282.1%	0.97699	0.16%
BitForex	DOGE/USDT	2.7M 2,700,605	8.56%	0.96712	0.15%
Kraken	USDT/USD	2.53M 2,525,824	39.18%	0.97280	0.14%
Huobi	LTC/USDT	2.53M 2,525,731	2.16%	0.98349	0.14%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.01%	▲ 0.01%	▼ 0.01%	▼ 0.22%	▲ 1.59%	▼ 2.66%	▼ 2.61%	▼ 2.96%

EMA5	0.97200	neutral
EMA10	0.97038	neutral
EMA20	0.97510	neutral
EMA50	0.98470	sell
EMA100	0.99014	sell
EMA200	0.99565	sell

Log In

Create New Account

Password Reset

Tether