Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	53	1.00220	1.89B 1,886,970,264	22.23%
EXX	16	1.00104	611M 610,850,618	7.2%
Binance	74	1.00187	586M 585,885,396	6.9%
IDAX	20	1.00200	585M 585,386,716	6.9%
CoinBene	30	1.00282	572M 572,197,776	6.74%
BCEX	12	1.00224	509M 508,540,852	5.99%
Bibox	37	1.00211	491M 491,171,548	5.79%
OKEX	137	1.00120	452M 452,009,021	5.33%
DigiFinex	55	1.00236	444M 444,202,344	5.23%
IDCM	15	1.00059	384M 383,782,211	4.52%
CoinTiger	33	0.99828	340M 340,400,372	4.01%
Bit-Z	40	1.00204	320M 319,780,351	3.77%
Huobi	98	1.00230	305M 305,188,892	3.6%
LBank	18	1.00051	293M 293,365,738	3.46%
Coinegg	10	0.99826	259M 258,602,645	3.05%
CoinEx	61	1.00131	193M 193,491,193	2.28%
BitMart	28	1.00254	179M 179,312,389	2.11%
Gate.io	172	1.00237	16.0M 15,976,274	0.19%
Tidex	3	1.00100	14.9M 14,921,018	0.18%
Poloniex	26	1.00141	13.8M 13,791,453	0.16%
Kucoin	57	1.00107	13.4M 13,445,243	0.16%
Stocks.Exchange	14	1.00010	6.4M 6,404,008	0.08%
ProBit	38	0.99654	6.16M 6,164,604	0.07%
Kraken	2	1.00090	3.0M 3,001,652	0.04%
Bittrex	33	1.00246	1.27M 1,269,461	0.01%
EXMO	8	1.00044	325K 324,973	~0%
COSS	9	1.00107	190K 189,752	~0%
Crex24	3	1.01242	18.6K 18,575	~0%
Trade Satoshi	17	1.01169	314 314	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	BTC/USDT	1.56B 1,556,523,500	-24.16%	1.0026	18.34%
IDAX	BTC/USDT	502M 501,696,852	1.3%	1.0023	5.91%
CoinBene	BTC/USDT	433M 433,002,130	-9.23%	1.0032	5.1%
Binance	BTC/USDT	361M 361,397,585	-28.56%	1.0031	4.26%
EXX	BTC/USDT	301M 300,798,872	-14.67%	1.0030	3.54%
Bibox	BTC/USDT	252M 251,669,691	-25.13%	1.0027	2.97%
DigiFinex	BTC/USDT	249M 248,959,858	-16.4%	1.0033	2.93%
OKEX	BTC/USDT	211M 210,672,751	-36.21%	1.0016	2.48%
Huobi	BTC/USDT	179M 179,040,297	-25.86%	1.0028	2.11%
Coinegg	LTC/USDT	172M 172,283,280	-0.51%	0.99810	2.03%
BCEX	BTC/USDT	166M 165,947,574	-2.21%	1.0024	1.96%
BitForex	ETH/USDT	147M 147,291,185	-51.8%	0.98656	1.74%
IDCM	BTC/USDT	147M 146,931,704	-26%	1.0007	1.73%
CoinTiger	BTC/USDT	130M 129,987,613	-25.68%	1.0026	1.53%
BCEX	ETH/USDT	123M 123,216,423	2.47%	0.99652	1.45%
CoinTiger	ETH/USDT	122M 122,230,025	-24.57%	0.99401	1.44%
LBank	BTC/USDT	119M 119,453,880	-37.43%	1.0020	1.41%
EXX	ETH/USDT	106M 106,025,588	-15.42%	0.99255	1.25%
BitMart	BTC/USDT	97.9M 97,891,915	-15.04%	1.0023	1.15%
CoinEx	BTC/USDT	89.8M 89,781,011	-2.58%	1.0029	1.06%
LBank	EOS/USDT	79.3M 79,298,733	-39.11%	1.0004	0.93%
Bit-Z	TUSD/USDT	79.2M 79,241,208	-12.54%	1.0010	0.93%
BCEX	LTC/USDT	65.3M 65,264,274	1.15%	1.0155	0.77%
BCEX	XRP/USDT	61.8M 61,759,772	-2.16%	0.99678	0.73%
EXX	BCHABC/USDT	60.3M 60,257,509	-13.25%	1.0021	0.71%
Bit-Z	BTC/USDT	58.9M 58,855,802	-23.54%	1.0029	0.69%
IDCM	XRP/USDT	57.9M 57,942,044	-54.59%	1.0026	0.68%
Bibox	EOS/USDT	56.4M 56,364,479	-13.48%	1.0002	0.66%
Bibox	ETH/USDT	52.9M 52,948,516	-41.45%	0.99319	0.62%
BCEX	EOS/USDT	52.4M 52,447,325	-1.49%	1.0012	0.62%
Bit-Z	PAX/USDT	50.5M 50,517,723	40.55%	1.0012	0.6%
IDCM	QTUM/USDT	43.0M 42,992,946	-14.8%	1.0019	0.51%
EXX	LTC/USDT	42.2M 42,183,729	-13.05%	0.99791	0.5%
CoinBene	BCH/USDT	40.7M 40,665,063	-30.39%	1.0012	0.48%
DigiFinex	EOS/USDT	40.3M 40,257,862	-21.21%	0.99994	0.47%
BCEX	XLM/USDT	39.7M 39,683,132	-3.43%	0.98375	0.47%
Bit-Z	ETH/USDT	38.0M 38,017,582	-50.62%	0.99541	0.45%
LBank	ETH/USDT	36.6M 36,622,546	-38.4%	0.99548	0.43%
BitForex	LTC/USDT	34.1M 34,109,253	-40.95%	0.99923	0.4%
Binance	ETH/USDT	32.8M 32,801,092	-41.81%	0.99481	0.39%
EXX	BCHSV/USDT	32.4M 32,399,192	-16.5%	1.0087	0.38%
Bibox	BCH/USDT	31.8M 31,773,162	-32.47%	1.0012	0.37%
DigiFinex	ETH/USDT	30.5M 30,473,468	-38.67%	0.99561	0.36%
OKEX	ETH/USDT	30.1M 30,086,913	-46.94%	0.99722	0.35%
IDCM	ETH/USDT	29.2M 29,194,780	-63.37%	0.99645	0.34%
LBank	USDT/VET	28.6M 28,557,389	0%	1.0034	0.34%
CoinTiger	BCHABC/USDT	28.5M 28,461,817	-30.9%	1.0022	0.34%
CoinBene	LTC/USDT	27.9M 27,933,277	-19.11%	0.99898	0.33%
Bit-Z	BCHABC/USDT	27.8M 27,811,008	-36.79%	1.0016	0.33%
IDCM	EOS/USDT	27.8M 27,806,338	-0.51%	1.0009	0.33%
BitForex	EOS/USDT	27.7M 27,736,096	1.75%	0.99990	0.33%
CoinTiger	EOS/USDT	26.4M 26,445,804	-23.18%	0.99977	0.31%
BitMart	ETH/USDT	26.0M 26,038,976	6.81%	0.99564	0.31%
IDAX	ETC/USDT	25.9M 25,942,896	0.62%	0.99998	0.31%
Coinegg	NEO/USDT	25.6M 25,574,392	2.01%	1.0034	0.3%
Bibox	LTC/USDT	25.2M 25,194,823	-37.09%	0.99908	0.3%
OKEX	EOS/USDT	25.1M 25,066,002	-29.7%	1.0003	0.3%
Coinegg	BTC/USDT	24.9M 24,868,138	-19.76%	1.0016	0.29%
DigiFinex	BCH/USDT	24.7M 24,735,459	-37.51%	1.0018	0.29%
BitForex	TRX/USDT	24.6M 24,607,526	-16.4%	0.99686	0.29%
OKEX	MOF/USDT	24.6M 24,602,766	-36.56%	0.99719	0.29%
Bibox	BCHSV/USDT	24.1M 24,099,215	6.15%	1.0076	0.28%
BitMart	BCH/USDT	23.9M 23,922,739	76.29%	1.0013	0.28%
EXX	XRP/USDT	23.7M 23,655,662	4.25%	1.0020	0.28%
IDAX	LTC/USDT	23.3M 23,264,984	0.45%	0.99884	0.27%
Binance	BNB/USDT	22.8M 22,755,569	-4.33%	1.0013	0.27%
Binance	XRP/USDT	22.3M 22,303,625	23.19%	1.0009	0.26%
Binance	MATIC/USDT	22.1M 22,088,879	21.75%	0.99768	0.26%
IDCM	XMR/USDT	20.8M 20,789,732	-16.03%	1.0053	0.24%
BitForex	ATOM/USDT	20.6M 20,623,275	-21.72%	1.0001	0.24%
Huobi	ETH/USDT	19.5M 19,540,987	-45.86%	0.99549	0.23%
OKEX	OKB/USDT	19.2M 19,198,086	-15.94%	0.99704	0.23%
Huobi	EOS/USDT	18.8M 18,754,035	-18.79%	1.0002	0.22%
OKEX	BCH/USDT	18.6M 18,616,727	-42.72%	1.0014	0.22%
DigiFinex	LTC/USDT	18.2M 18,165,422	-39.71%	1.0001	0.21%
IDCM	NEO/USDT	18.0M 18,047,802	-36.98%	0.99912	0.21%
Huobi	SEELE/USDT	17.6M 17,591,425	2.92%	1.0007	0.21%
IDCM	LTC/USDT	17.5M 17,538,535	-37.58%	0.99911	0.21%
CoinEx	ETH/USDT	17.4M 17,406,900	-30.85%	0.99417	0.21%
Bibox	XRP/USDT	17.2M 17,163,845	28.45%	1.0025	0.2%
OKEX	LTC/USDT	17.0M 16,996,802	-42.44%	0.99847	0.2%
DigiFinex	XRP/USDT	16.7M 16,673,068	6.14%	1.0019	0.2%
CoinBene	XRP/USDT	16.6M 16,629,310	-15.68%	1.0010	0.2%
CoinBene	EOS/USDT	16.2M 16,178,067	-14.11%	1.0004	0.19%
LBank	ZEC/USDT	15.3M 15,327,085	-36.76%	1.0071	0.18%
Bit-Z	XRP/USDT	15.2M 15,183,562	-4.92%	1.0034	0.18%
CoinBene	TRX/USDT	15.1M 15,052,854	-14.4%	1.0013	0.18%
CoinEx	LTC/USDT	14.9M 14,926,332	-33.03%	0.99893	0.18%
CoinEx	BSV/USDT	14.1M 14,140,470	50.93%	1.0096	0.17%
Binance	VET/USDT	13.1M 13,098,193	-29.65%	1.0013	0.15%
Binance	EOS/USDT	13.0M 13,000,097	-38.1%	1.0002	0.15%
Binance	LTC/USDT	12.6M 12,570,837	-47.08%	0.99859	0.15%
EXX	EOS/USDT	12.5M 12,464,696	-27.41%	0.94614	0.15%
CoinBene	ETC/USDT	12.2M 12,230,941	-13.26%	1.0000	0.14%
Binance	TRX/USDT	11.9M 11,901,230	-0.19%	1.0010	0.14%
OKEX	XRP/USDT	11.8M 11,785,642	-8.75%	1.0015	0.14%
BitForex	BCH/USDT	11.5M 11,477,214	-32.14%	1.0014	0.14%
DigiFinex	TRX/USDT	11.3M 11,316,764	-15.78%	1.0003	0.13%
CoinEx	BCH/USDT	11.3M 11,286,862	-28.3%	1.0009	0.13%
Bit-Z	ATOM/USDT	10.7M 10,662,233	-24.04%	1.0001	0.13%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.01%	▲ 0%	▲ 0.05%	▼ 0.05%	▼ 1.78%	▼ 0.06%	▼ 0.07%	▼ 0.3%

EMA5	1.0038	neutral
EMA10	1.0086	neutral
EMA20	1.0111	sell
EMA50	1.0090	neutral
EMA100	1.0059	neutral
EMA200	1.0046	neutral

Log In

Create New Account

Password Reset

Tether