Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	89	0.99710	12.5B 12,538,347,886	59.62%
Huobi	118	0.99717	2.52B 2,524,992,788	12.01%
Bit-Z	34	0.99820	2.13B 2,133,464,113	10.14%
DigiFinex	43	0.99726	1.36B 1,364,920,927	6.49%
Kucoin	76	0.99749	829M 828,742,112	3.94%
BitForex	29	0.98852	441M 441,344,450	2.1%
Gate.io	172	0.99787	402M 401,987,358	1.91%
Kraken	15	1.00012	281M 280,537,046	1.33%
CoinTiger	30	0.99725	268M 267,626,331	1.27%
Poloniex	25	0.99821	74.9M 74,853,621	0.36%
CoinEx	68	0.99711	66.7M 66,706,973	0.32%
ProBit	44	0.99657	59.5M 59,545,428	0.28%
Bittrex	58	0.99938	34.0M 34,031,909	0.16%
EXMO	7	0.99858	9.08M 9,075,107	0.04%
Tidex	6	0.99787	3.87M 3,872,206	0.02%
Stocks.Exchange	16	0.99847	106K 106,249	~0%
Yobit	6	1.02187	73.8K 73,820	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	4.9B 4,899,416,521	127.21%	0.99771	23.3%
Binance	ETH/USDT	2.07B 2,067,215,770	65.46%	0.99869	9.83%
Bit-Z	ETH/USDT	1.09B 1,087,297,859	3.74%	0.99898	5.17%
Binance	BNB/USDT	906M 906,322,309	93.15%	0.99711	4.31%
Huobi	BTC/USDT	893M 893,220,056	120.99%	0.99790	4.25%
Bit-Z	BTC/USDT	621M 621,024,789	165.46%	0.99778	2.95%
DigiFinex	BTC/USDT	610M 610,225,556	79.65%	0.99760	2.9%
Binance	MATIC/USDT	609M 608,874,262	11.99%	0.99707	2.9%
Binance	ADA/USDT	572M 572,153,151	58.31%	0.99796	2.72%
Huobi	ETH/USDT	545M 544,872,866	36.5%	0.99886	2.59%
Binance	DOGE/USDT	491M 490,783,924	119.81%	0.98493	2.33%
Binance	XRP/USDT	418M 417,802,367	107.95%	0.99433	1.99%
Kucoin	BTC/USDT	416M 416,171,293	84.82%	0.99748	1.98%
DigiFinex	ETH/USDT	239M 239,386,654	52.74%	0.99841	1.14%
Binance	LINK/USDT	226M 225,603,639	51.19%	0.99788	1.07%
DigiFinex	ETC/USDT	209M 208,772,309	67.05%	0.99394	0.99%
Binance	VET/USDT	195M 195,052,979	67.06%	0.99798	0.93%
Kucoin	ETH/USDT	186M 186,208,371	23.37%	0.99871	0.89%
Binance	TFUEL/USDT	185M 185,036,537	-16.51%	0.99793	0.88%
Binance	THETA/USDT	153M 153,471,887	64.43%	0.99841	0.73%
Kraken	USDT/USD	149M 148,894,529	157.44%	1.0003	0.71%
Huobi	DOGE/USDT	144M 143,701,145	116.78%	0.98711	0.68%
Binance	LTC/USDT	139M 139,377,597	92.57%	0.99752	0.66%
Binance	USDC/USDT	138M 138,376,110	102.22%	0.99952	0.66%
CoinTiger	BTC/USDT	127M 127,265,177	66.89%	0.99906	0.61%
Gate.io	BTC/USDT	126M 125,811,292	117.46%	0.99900	0.6%
Binance	CHZ/USDT	114M 113,501,735	11.35%	0.99700	0.54%
Binance	ETC/USDT	109M 108,911,648	76.67%	0.99533	0.52%
BitForex	BTC/USDT	102M 102,486,115	20.42%	1.0000	0.49%
Huobi	LINK/USDT	96.0M 96,003,928	83.69%	0.99746	0.46%
Binance	EOS/USDT	94.8M 94,782,652	57.5%	1.0018	0.45%
Binance	DATA/USDT	90.2M 90,235,015	-42.62%	0.99605	0.43%
Huobi	XRP/USDT	81.5M 81,466,948	138.59%	0.99402	0.39%
BitForex	BCH/USDT	78.2M 78,243,617	-1.98%	0.99860	0.37%
Gate.io	ETH/USDT	77.0M 77,016,680	62.98%	0.99992	0.37%
Kraken	USDT/EUR	76.8M 76,765,568	410.84%	0.99977	0.37%
Huobi	BTT/USDT	75.7M 75,654,650	-13.45%	0.99721	0.36%
Huobi	TRX/USDT	71.0M 71,008,276	29.7%	0.99743	0.34%
Huobi	EOS/USDT	70.9M 70,854,971	62.56%	1.0008	0.34%
Binance	TRX/USDT	64.1M 64,119,975	45.17%	0.99752	0.3%
Binance	GTO/USDT	63.7M 63,677,724	23.81%	0.98232	0.3%
Huobi	ADA/USDT	55.6M 55,629,871	61.94%	0.99801	0.26%
BitForex	DOGE/USDT	55.5M 55,512,885	2.01%	0.88669	0.26%
Binance	XLM/USDT	54.9M 54,949,712	6.31%	0.99734	0.26%
CoinTiger	ETH/USDT	53.8M 53,803,621	18.19%	0.99969	0.26%
Kucoin	XRP/USDT	51.3M 51,266,287	111.02%	0.99454	0.24%
Binance	FTM/USDT	51.1M 51,129,967	121.72%	0.99798	0.24%
Binance	ENJ/USDT	49.8M 49,816,237	184.57%	0.99730	0.24%
BitForex	XRP/USDT	49.6M 49,610,132	17.55%	0.99854	0.24%
BitForex	ETH/USDT	48.7M 48,724,890	10.43%	0.99971	0.23%
Huobi	LTC/USDT	47.4M 47,366,858	69.47%	0.99752	0.23%
Huobi	ETC/USDT	47.2M 47,224,265	83.53%	0.99511	0.22%
Poloniex	BTC/USDT	46.5M 46,497,246	49.36%	0.99829	0.22%
Binance	HOT/USDT	45.3M 45,334,139	330.16%	0.99784	0.22%
Huobi	BCH/USDT	44.5M 44,516,254	68.36%	0.99776	0.21%
Binance	KEY/USDT	44.2M 44,205,616	326.91%	1.0018	0.21%
Bit-Z	EOS/USDT	43.6M 43,608,275	63.17%	1.0027	0.21%
Bit-Z	XRP/USDT	41.8M 41,842,078	121.24%	0.99535	0.2%
DigiFinex	XRP/USDT	40.0M 39,972,926	80.51%	0.99515	0.19%
Huobi	HT/USDT	39.9M 39,919,423	47.92%	0.99653	0.19%
Bit-Z	ETC/USDT	39.6M 39,630,730	10.23%	0.99453	0.19%
Bit-Z	LTC/USDT	39.4M 39,394,851	43.93%	0.99764	0.19%
Binance	WAVES/USDT	36.4M 36,429,811	61.92%	0.99782	0.17%
Binance	BTT/USDT	36.3M 36,334,050	113.22%	0.99680	0.17%
Gate.io	DOGE/USDT	33.6M 33,579,060	78.51%	0.98478	0.16%
CoinTiger	XRP/USDT	33.1M 33,148,221	153.64%	0.99567	0.16%
Bit-Z	ATOM/USDT	33.0M 32,987,838	8.88%	0.99640	0.16%
Binance	NEO/USDT	32.9M 32,899,516	92.43%	0.99795	0.16%
DigiFinex	DOGE/USDT	32.8M 32,849,699	79.34%	0.98444	0.16%
Bit-Z	DOGE/USDT	32.6M 32,583,794	154.01%	0.99642	0.15%
Kraken	XBT/USDT	31.8M 31,768,408	534.41%	0.99726	0.15%
Binance	WIN/USDT	31.6M 31,608,120	130.03%	0.99795	0.15%
DigiFinex	BCH/USDT	31.6M 31,566,922	42.93%	0.99844	0.15%
Binance	OMG/USDT	31.4M 31,405,235	44.08%	0.99851	0.15%
Kucoin	ADA/USDT	30.4M 30,380,141	66.12%	0.99748	0.14%
Binance	ZIL/USDT	29.8M 29,790,719	50.86%	0.99925	0.14%
Huobi	THETA/USDT	29.2M 29,186,122	68.71%	0.99722	0.14%
ProBit	ETH/USDT	27.5M 27,528,241	18.95%	0.99759	0.13%
Binance	XMR/USDT	27.4M 27,403,835	98.64%	1.0000	0.13%
Binance	ZEC/USDT	27.2M 27,226,351	66.26%	0.99892	0.13%
Binance	DENT/USDT	26.5M 26,528,409	79.16%	0.99785	0.13%
DigiFinex	LTC/USDT	25.7M 25,715,475	58.94%	0.99769	0.12%
Kucoin	TEL/USDT	25.7M 25,667,364	127.55%	0.99942	0.12%
Bit-Z	ZEC/USDT	25.6M 25,644,536	8.72%	0.99795	0.12%
Binance	ATOM/USDT	25.2M 25,184,861	73.84%	0.99886	0.12%
Bit-Z	TRX/USDT	24.7M 24,658,103	30.79%	0.99727	0.12%
Huobi	SOC/USDT	24.0M 24,039,205	-45.81%	1.0394	0.11%
Binance	DASH/USDT	23.6M 23,620,016	70.89%	1.0010	0.11%
Bit-Z	BNB/USDT	23.2M 23,187,947	20.08%	0.99580	0.11%
Binance	KNC/USDT	22.9M 22,938,925	286.43%	0.99928	0.11%
BitForex	ETC/USDT	22.6M 22,551,429	5.99%	1.0013	0.11%
Gate.io	ADA/USDT	22.5M 22,545,511	6.41%	0.99907	0.11%
CoinEx	BTC/USDT	22.2M 22,199,041	85.74%	0.99788	0.11%
Huobi	BSV/USDT	22.1M 22,089,752	106.93%	0.99825	0.11%
Binance	ONT/USDT	22.1M 22,053,634	49.66%	0.99661	0.1%
Bit-Z	IOST/USDT	22.0M 22,044,376	2.38%	0.99534	0.1%
Binance	ALGO/USDT	21.7M 21,657,809	22.8%	0.99648	0.1%
DigiFinex	THETA/USDT	20.7M 20,694,461	75.28%	0.99763	0.1%
DigiFinex	EOS/USDT	20.6M 20,566,769	59.38%	1.0018	0.1%
Poloniex	ETH/USDT	19.9M 19,876,699	63.31%	0.99947	0.09%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.05%	▼ 0.05%	▼ 0.08%	▲ 0.05%	▼ 0.33%	▼ 0.98%	▲ 0.01%	▼ 0.18%

EMA5	0.99843	neutral
EMA10	0.99873	neutral
EMA20	0.99897	neutral
EMA50	0.99870	neutral
EMA100	1.0001	neutral
EMA200	1.0006	neutral

Log In

Create New Account

Password Reset

Tether