Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
IDCM	10	0.73422	3.38B 3,382,369,064	27.2%
Binance	91	0.72927	2.6B 2,598,017,728	20.89%
Bit-Z	37	0.75448	1.34B 1,341,134,417	10.78%
Huobi	118	0.76900	1.26B 1,255,972,069	10.1%
DigiFinex	46	0.76778	1.25B 1,254,334,174	10.09%
OKEX	112	0.76587	834M 834,491,742	6.71%
CoinBene	29	0.73878	769M 768,893,520	6.18%
Coinegg	10	0.69303	330M 330,340,421	2.66%
LBank	30	0.74022	127M 127,296,220	1.02%
Kucoin	59	0.72318	103M 103,314,750	0.83%
BitForex	44	0.77278	97.8M 97,814,912	0.79%
Gate.io	169	0.66616	94.2M 94,197,223	0.76%
CoinTiger	30	0.71317	85.8M 85,849,244	0.69%
CoinEx	64	0.84941	47.9M 47,894,997	0.39%
Poloniex	26	0.69694	44.5M 44,525,332	0.36%
Kraken	14	0.93570	34.4M 34,448,915	0.28%
Bittrex	43	0.90686	13.2M 13,235,685	0.11%
ProBit	44	0.73579	10.9M 10,894,364	0.09%
Stocks.Exchange	16	0.67779	5.05M 5,048,281	0.04%
EXMO	7	0.74381	2.76M 2,755,625	0.02%
Tidex	5	0.62546	2.75M 2,746,382	0.02%
Yobit	6	1.00188	17.9K 17,892	~0%
BCEX	4	0.62693	8.47K 8,466	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
IDCM	BTC/USDT	1.59B 1,591,290,533	-2.45%	0.97989	12.8%
Binance	BTC/USDT	1.46B 1,456,364,592	90.45%	0.97987	11.71%
IDCM	ETH/USDT	889M 889,398,543	30.14%	0.98147	7.15%
DigiFinex	BTC/USDT	790M 789,616,356	19.21%	0.98095	6.35%
Bit-Z	BTC/USDT	615M 614,945,579	129.61%	0.98016	4.95%
IDCM	LTC/USDT	517M 516,596,136	59.64%	0.97529	4.15%
Binance	ETH/USDT	478M 478,189,875	104.38%	0.98059	3.85%
Huobi	BTC/USDT	475M 475,170,940	97.41%	0.98057	3.82%
OKEX	BTC/USDT	410M 410,252,596	53.01%	0.98185	3.3%
Bit-Z	ETH/USDT	380M 379,588,458	92.97%	0.98088	3.05%
Huobi	ETH/USDT	273M 273,443,343	113.64%	0.98003	2.2%
CoinBene	BTC/USDT	239M 238,667,063	81.96%	0.97998	1.92%
IDCM	XRP/USDT	161M 161,395,688	-14.17%	0.98016	1.3%
Coinegg	BTC/USDT	155M 155,052,951	16.21%	0.97902	1.25%
CoinBene	ETH/USDT	142M 142,205,290	13.57%	0.98036	1.14%
Coinegg	ETH/USDT	141M 140,537,166	65.81%	0.98240	1.13%
DigiFinex	ETH/USDT	134M 133,736,684	-12.08%	0.98200	1.08%
IDCM	EOS/USDT	131M 130,945,096	-2.61%	0.97726	1.05%
OKEX	ETH/USDT	102M 102,159,264	43.15%	0.97940	0.82%
CoinBene	EOS/USDT	98.6M 98,590,327	9.61%	0.98083	0.79%
Binance	LINK/USDT	87.1M 87,072,843	14.54%	0.98326	0.7%
Binance	LTC/USDT	79.0M 79,014,002	314.37%	0.97658	0.64%
Binance	BNB/USDT	74.9M 74,946,413	-7.5%	0.97577	0.6%
CoinBene	OMG/USDT	67.9M 67,900,385	27.05%	0.98546	0.55%
Bit-Z	LTC/USDT	67.6M 67,626,644	396.52%	0.98021	0.54%
Kucoin	BTC/USDT	66.2M 66,202,948	120.73%	0.97916	0.53%
CoinBene	LTC/USDT	61.1M 61,103,677	35.8%	0.97981	0.49%
CoinTiger	BTC/USDT	59.8M 59,800,126	87.44%	0.98081	0.48%
Huobi	BCH/USDT	59.4M 59,446,828	133.89%	0.99092	0.48%
IDCM	ETC/USDT	58.6M 58,591,859	-9.55%	0.97520	0.47%
DigiFinex	LTC/USDT	55.5M 55,531,859	270.37%	0.97831	0.45%
Binance	XRP/USDT	55.3M 55,340,499	56.88%	0.98177	0.45%
Huobi	LINK/USDT	53.5M 53,544,141	38.01%	0.98051	0.43%
LBank	BTC/USDT	51.7M 51,703,040	48.49%	0.97948	0.42%
Huobi	LTC/USDT	50.1M 50,105,133	476.14%	0.97677	0.4%
CoinBene	BCH/USDT	49.9M 49,940,035	15.23%	0.99284	0.4%
CoinBene	ETC/USDT	48.4M 48,419,365	12.85%	0.97657	0.39%
Huobi	BTT/USDT	48.2M 48,221,966	95.72%	0.99089	0.39%
DigiFinex	BCH/USDT	46.2M 46,232,947	7.08%	0.99179	0.37%
Binance	USDC/USDT	44.0M 43,990,938	49.74%	0.80261	0.35%
OKEX	OKB/USDT	43.8M 43,785,216	99.53%	0.93065	0.35%
Gate.io	BTC/USDT	43.2M 43,168,870	121.13%	0.98029	0.35%
Huobi	TRX/USDT	42.7M 42,675,616	-29.54%	0.98011	0.34%
OKEX	BCH/USDT	38.1M 38,097,214	31.64%	0.99237	0.31%
Bit-Z	BCHABC/USDT	37.5M 37,504,795	125.87%	0.95064	0.3%
Huobi	XRP/USDT	37.2M 37,167,589	77.93%	0.98081	0.3%
Bit-Z	EOS/USDT	34.7M 34,727,078	100.91%	0.97966	0.28%
Gate.io	ETH/USDT	34.2M 34,204,540	95.39%	0.98102	0.28%
Bit-Z	XRP/USDT	34.1M 34,052,095	58.68%	0.98177	0.27%
DigiFinex	BTT/USDT	31.8M 31,827,530	85.66%	0.98854	0.26%
Binance	EOS/USDT	31.8M 31,764,965	60.78%	0.97751	0.26%
DigiFinex	EOS/USDT	31.7M 31,716,097	38.62%	0.97774	0.26%
DigiFinex	USDC/USDT	31.5M 31,504,809	30.64%	0.82209	0.25%
Poloniex	BTC/USDT	31.1M 31,099,587	54.31%	0.98012	0.25%
Binance	TRX/USDT	30.7M 30,692,731	-51.05%	0.98065	0.25%
LBank	USDT/VET	28.6M 28,557,389	0%	0.97512	0.23%
Binance	ADA/USDT	27.9M 27,894,483	-21.07%	0.99678	0.22%
Bit-Z	ETC/USDT	25.5M 25,482,089	105.48%	0.97548	0.2%
Huobi	EOS/USDT	25.4M 25,414,000	122.22%	0.98058	0.2%
Bit-Z	BNB/USDT	23.0M 23,023,943	-2.08%	0.97540	0.19%
Huobi	SEELE/USDT	22.9M 22,898,375	-10.88%	0.84452	0.18%
LBank	ETH/USDT	22.5M 22,480,927	55.24%	0.98172	0.18%
DigiFinex	TRX/USDT	21.9M 21,897,444	33.13%	0.98052	0.18%
OKEX	LTC/USDT	21.8M 21,842,311	195.69%	0.98253	0.18%
Kraken	USDT/USD	20.6M 20,561,282	57.47%	1.0018	0.17%
Huobi	BSV/USDT	19.4M 19,403,263	116.41%	0.98977	0.16%
Bit-Z	ZEC/USDT	19.0M 18,979,021	57.16%	0.87574	0.15%
Bit-Z	BCHSV/USDT	18.8M 18,846,708	78.64%	0.98918	0.15%
DigiFinex	BSV/USDT	18.5M 18,531,781	45.73%	0.99148	0.15%
Coinegg	LTC/USDT	18.5M 18,482,199	56.4%	0.97691	0.15%
Binance	ZEC/USDT	17.8M 17,777,826	2.16%	0.89237	0.14%
BitForex	BTC/USDT	17.3M 17,302,249	142.31%	0.97059	0.14%
Binance	XMR/USDT	16.3M 16,269,880	-6.7%	0.97689	0.13%
OKEX	TRX/USDT	16.1M 16,148,242	-67.71%	0.97615	0.13%
OKEX	EOS/USDT	16.0M 16,011,688	58.35%	0.97966	0.13%
DigiFinex	ZEC/USDT	15.6M 15,626,490	-8.77%	0.90282	0.13%
OKEX	BSV/USDT	15.6M 15,606,926	53.28%	0.98923	0.13%
Binance	NEO/USDT	15.5M 15,545,135	14.52%	0.92348	0.13%
Huobi	ZEC/USDT	15.4M 15,441,788	17.41%	0.87171	0.12%
Binance	XLM/USDT	15.4M 15,362,791	17.32%	0.98205	0.12%
Kucoin	ETH/USDT	15.1M 15,129,565	80.29%	0.98133	0.12%
OKEX	LINK/USDT	15.0M 14,996,428	-10.2%	0.98515	0.12%
OKEX	FAIR/USDT	14.8M 14,772,711	1,010.17%	0.99732	0.12%
CoinEx	BTC/USDT	14.7M 14,716,154	68%	0.97981	0.12%
Huobi	DAC/USDT	14.2M 14,211,516	-1.04%	0.98608	0.11%
Binance	REN/USDT	13.3M 13,343,529	45.08%	0.85799	0.11%
DigiFinex	XRP/USDT	13.3M 13,291,472	-28.79%	0.98323	0.11%
Bit-Z	TRX/USDT	13.1M 13,067,155	-17.48%	0.97988	0.11%
BitForex	ETH/USDT	12.7M 12,748,982	112.48%	0.97383	0.1%
CoinBene	NEO/USDT	12.3M 12,310,447	12.01%	0.87637	0.1%
IDCM	AST/USDT	12.1M 12,141,605	70.07%	0.96594	0.1%
Huobi	ADA/USDT	12.1M 12,086,613	0.08%	0.99302	0.1%
BitForex	ABBC/USDT	11.1M 11,144,518	152.68%	0.71767	0.09%
Binance	VET/USDT	11.1M 11,126,816	25.04%	0.97531	0.09%
DigiFinex	ETC/USDT	10.7M 10,694,607	56.04%	0.97491	0.09%
Poloniex	ETH/USDT	10.3M 10,339,001	77.71%	0.98221	0.08%
CoinBene	LINK/USDT	10.3M 10,334,610	42.03%	0.98108	0.08%
IDCM	BNT/USDT	10.2M 10,170,534	-14.56%	0.90742	0.08%
IDCM	BAT/USDT	10.1M 10,055,720	-19.23%	0.73527	0.08%
OKEX	ZEC/USDT	9.77M 9,767,209	4.81%	0.85301	0.08%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.13%	▲ 0.14%	▲ 1.46%	▼ 0.84%	▼ 0.29%	▼ 1.53%	▼ 2.01%	▼ 1.85%

EMA5	0.97388	neutral
EMA10	0.97370	neutral
EMA20	0.97811	neutral
EMA50	0.97832	neutral
EMA100	0.98068	neutral
EMA200	0.98645	sell

Log In

Create New Account

Password Reset

Tether