Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	94	1.21007	22.5B 22,476,151,487	69.41%
Huobi	120	1.11100	3.75B 3,748,214,662	11.58%
Kucoin	83	1.03169	2.3B 2,298,707,928	7.1%
BitForex	27	0.99327	1.47B 1,470,700,630	4.54%
Gate.io	167	1.16307	918M 918,184,341	2.84%
Kraken	15	1.13245	585M 584,774,071	1.81%
CoinTiger	27	0.99208	377M 377,128,756	1.16%
CoinEx	65	1.12296	197M 197,120,236	0.61%
Poloniex	26	1.05595	141M 141,484,451	0.44%
ProBit	41	0.99768	84.4M 84,357,929	0.26%
Bittrex	73	1.07439	71.5M 71,527,460	0.22%
EXMO	7	1.08636	11.4M 11,410,383	0.04%
Tidex	5	1.17435	797K 797,364	~0%
Yobit	6	1.06912	88.5K 88,461	~0%
Stocks.Exchange	23	1.11540	84.1K 84,119	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	5.49B 5,490,680,215	69%	1.0064	16.96%
Binance	ETH/USDT	4.35B 4,349,787,093	41.86%	1.0074	13.43%
Binance	BNB/USDT	1.39B 1,392,830,923	76.67%	1.0058	4.3%
Huobi	BTC/USDT	1.07B 1,070,141,327	149.16%	1.0067	3.3%
Binance	XRP/USDT	1.05B 1,046,928,246	266.35%	1.0050	3.23%
Binance	MATIC/USDT	880M 879,668,657	-3.48%	1.0075	2.72%
Binance	DOGE/USDT	877M 876,856,317	308.6%	0.38616	2.71%
Binance	MANA/USDT	831M 830,785,887	147.5%	1.0095	2.57%
Binance	ADA/USDT	813M 812,787,427	81.83%	1.0083	2.51%
Kucoin	BTC/USDT	810M 810,498,919	82.42%	1.0066	2.5%
Huobi	ETH/USDT	732M 731,716,068	44.27%	1.0059	2.26%
BitForex	BTC/USDT	650M 649,944,548	115.44%	1.0071	2.01%
Binance	TRX/USDT	560M 560,185,758	19.53%	1.0016	1.73%
Kucoin	ETH/USDT	491M 490,745,025	8.9%	1.0062	1.52%
Binance	LTC/USDT	427M 427,212,514	157.77%	1.0102	1.32%
BitForex	ETH/USDT	402M 402,276,641	243.98%	1.0077	1.24%
Binance	LINK/USDT	394M 393,820,007	162.97%	1.0069	1.22%
Binance	FTM/USDT	394M 393,611,985	159.8%	1.0058	1.22%
Binance	USDC/USDT	341M 341,135,197	94.78%	1.0372	1.05%
Binance	ATOM/USDT	330M 329,785,302	-12.08%	1.0130	1.02%
Kraken	USDT/USD	303M 303,187,331	20.68%	1.0012	0.94%
Binance	ETC/USDT	269M 268,847,618	366.31%	0.88129	0.83%
Binance	VET/USDT	228M 228,273,386	99.99%	1.0065	0.7%
Binance	EOS/USDT	217M 217,109,498	146.99%	1.0046	0.67%
Gate.io	ETH/USDT	211M 211,074,606	-12.61%	1.0064	0.65%
Binance	THETA/USDT	206M 206,236,931	61.47%	1.0059	0.64%
Binance	OMG/USDT	188M 188,477,650	124.18%	1.0026	0.58%
Gate.io	BTC/USDT	179M 178,997,189	22.17%	1.0057	0.55%
Binance	GXS/USDT	173M 173,330,035	-83.6%	1.0170	0.54%
Binance	ZEC/USDT	173M 173,184,772	66.53%	1.0095	0.53%
Huobi	XRP/USDT	168M 167,971,840	144.43%	1.0059	0.52%
Huobi	DOGE/USDT	165M 165,403,571	180.55%	0.38767	0.51%
Binance	CHZ/USDT	164M 163,773,067	140.63%	1.0061	0.51%
Binance	ALGO/USDT	146M 146,435,865	70.8%	1.0058	0.45%
Binance	HOT/USDT	142M 141,626,571	163.2%	1.0060	0.44%
Kucoin	XRP/USDT	135M 135,300,130	68.09%	1.0063	0.42%
Binance	LRC/USDT	134M 133,627,912	67.25%	1.0263	0.41%
CoinTiger	BTC/USDT	131M 131,047,548	41.1%	1.0057	0.4%
CoinTiger	ETH/USDT	130M 130,451,015	48%	1.0068	0.4%
Binance	XLM/USDT	130M 129,552,646	21.07%	1.0363	0.4%
Huobi	TRX/USDT	129M 128,714,200	87.6%	1.0015	0.4%
Kraken	USDT/EUR	128M 128,226,558	24.27%	1.2758	0.4%
Binance	ENJ/USDT	122M 122,237,625	88.91%	1.0088	0.38%
Huobi	LTC/USDT	122M 122,200,038	145.51%	1.0060	0.38%
Binance	ONE/USDT	115M 114,890,984	62.79%	0.99772	0.35%
Binance	REQ/USDT	114M 113,705,137	139.88%	0.99738	0.35%
Huobi	BTT/USDT	103M 102,869,856	16.15%	1.0055	0.32%
Huobi	ADA/USDT	102M 101,662,231	178.67%	1.0075	0.31%
Kucoin	MANA/USDT	98.4M 98,377,004	112.19%	1.0085	0.3%
Binance	TUSD/USDT	98.2M 98,243,688	42.52%	1.0729	0.3%
BitForex	DOGE/USDT	97.2M 97,155,203	299.35%	0.38169	0.3%
Huobi	MANA/USDT	97.1M 97,149,090	148.52%	1.0091	0.3%
CoinEx	BTC/USDT	92.7M 92,662,005	52.11%	1.0064	0.29%
Binance	BTT/USDT	91.6M 91,613,146	64.26%	1.0055	0.28%
Huobi	EOS/USDT	91.0M 90,951,739	222.45%	1.0048	0.28%
Binance	BAT/USDT	90.7M 90,675,269	57.17%	1.0205	0.28%
Binance	WIN/USDT	90.3M 90,271,432	12.79%	0.99199	0.28%
Huobi	LINK/USDT	89.7M 89,708,839	141.19%	1.0077	0.28%
Kucoin	FTM/USDT	77.5M 77,546,296	132.69%	1.0070	0.24%
Kucoin	ADA/USDT	73.0M 72,970,739	14.75%	1.0086	0.23%
BitForex	XRP/USDT	70.1M 70,145,877	190.85%	1.0066	0.22%
BitForex	ETC/USDT	69.1M 69,142,167	287.26%	0.87829	0.21%
Binance	ANKR/USDT	64.9M 64,926,389	110.31%	0.99253	0.2%
Binance	DENT/USDT	63.2M 63,246,466	-2.83%	0.98563	0.2%
Kucoin	BNB/USDT	63.1M 63,074,541	27.24%	1.0051	0.19%
Kucoin	CRO/USDT	62.1M 62,071,075	40.88%	1.0085	0.19%
Binance	XTZ/USDT	61.8M 61,849,757	79.82%	1.0307	0.19%
Kraken	XBT/USDT	61.4M 61,419,782	116.93%	1.0052	0.19%
Huobi	BCH/USDT	61.3M 61,250,532	191.95%	1.0130	0.19%
Binance	CELR/USDT	60.9M 60,940,418	103.55%	0.99427	0.19%
Poloniex	BTC/USDT	60.3M 60,298,461	97.07%	1.0059	0.19%
Gate.io	DOGE/USDT	59.4M 59,368,995	76.65%	0.38771	0.18%
Binance	GTO/USDT	58.4M 58,386,631	-85.42%	1.0613	0.18%
Huobi	ATOM/USDT	57.6M 57,565,273	-7.74%	1.0134	0.18%
Binance	ONT/USDT	56.8M 56,783,598	-11.43%	1.0154	0.18%
Kucoin	KCS/USDT	55.9M 55,903,914	39.24%	1.0096	0.17%
Binance	DASH/USDT	54.5M 54,501,757	148.47%	1.0563	0.17%
Huobi	CRO/USDT	54.1M 54,103,296	53.65%	1.0068	0.17%
CoinTiger	XRP/USDT	53.9M 53,925,327	188.84%	1.0054	0.17%
Binance	QTUM/USDT	52.4M 52,431,595	93.61%	1.0078	0.16%
Binance	NEO/USDT	51.9M 51,929,497	108.04%	1.0132	0.16%
Binance	IOTA/USDT	50.6M 50,558,204	18.29%	0.94558	0.16%
Gate.io	BNB/USDT	49.9M 49,855,910	-5.66%	1.0053	0.15%
BitForex	BCH/USDT	48.5M 48,458,972	122.15%	1.0181	0.15%
Huobi	ZEC/USDT	46.8M 46,825,742	171.91%	1.0094	0.14%
Binance	ZEN/USDT	45.6M 45,593,140	51.66%	0.99784	0.14%
Binance	KEY/USDT	44.9M 44,887,874	12.63%	0.95365	0.14%
Kraken	ETH/USDT	44.2M 44,230,909	100.71%	1.0036	0.14%
Binance	IOTX/USDT	43.0M 43,000,750	-9.79%	0.99601	0.13%
Poloniex	ETH/USDT	43.0M 42,959,340	65.49%	1.0043	0.13%
Kucoin	USDC/USDT	42.1M 42,065,035	78.39%		0.13%
Binance	FET/USDT	41.4M 41,445,237	-2.44%	0.99150	0.13%
ProBit	ETH/USDT	41.0M 41,033,633	3.07%	1.0067	0.13%
Gate.io	ADA/USDT	40.7M 40,681,189	61.44%	1.0072	0.13%
Huobi	ETC/USDT	39.2M 39,200,964	153.17%	0.88579	0.12%
CoinEx	ETH/USDT	38.9M 38,949,401	6.68%	1.0078	0.12%
Huobi	ALGO/USDT	38.6M 38,646,662	115.61%	1.0066	0.12%
Huobi	HT/USDT	38.3M 38,330,438	109.72%	1.0070	0.12%
Kucoin	VET/USDT	38.2M 38,179,228	66.5%	1.0065	0.12%
Huobi	XLM/USDT	38.1M 38,077,640	69.15%	1.0276	0.12%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.06%	▼ 0.08%	▼ 0.26%	▲ 0.78%	▲ 1.25%	▲ 2.13%	▲ 1.28%	▲ 1.76%

EMA5	1.0007	neutral
EMA10	0.99727	neutral
EMA20	0.99263	buy
EMA50	0.98802	buy
EMA100	0.98903	buy
EMA200	0.99265	buy

Log In

Create New Account

Password Reset

Tether