Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
EXX	17	1.00039	828M 827,607,748	16.57%
CoinBene	39	1.00036	605M 605,062,746	12.12%
IDAX	18	1.00236	432M 431,860,635	8.65%
Binance	49	1.00150	416M 416,021,947	8.33%
BCEX	14	0.99803	415M 414,855,757	8.31%
LBank	17	1.00199	375M 374,768,023	7.51%
Huobi	84	1.00106	373M 373,395,440	7.48%
Kucoin	45	1.00138	289M 289,402,167	5.8%
CoinTiger	28	1.00057	287M 287,376,794	5.76%
CoinEx	30	0.98810	277M 277,179,741	5.55%
BitMart	26	0.98994	177M 176,898,718	3.54%
Coinegg	10	1.01637	166M 166,384,940	3.33%
Purcow	7	1.00174	138M 137,616,330	2.76%
Bibox	15	0.97682	82.9M 82,858,956	1.66%
Exrates	15	1.00305	62.5M 62,515,530	1.25%
Gate.io	169	0.99563	43.6M 43,560,221	0.87%
Bit-Z	25	0.99608	11.4M 11,379,565	0.23%
Poloniex	26	1.00391	4.74M 4,735,426	0.09%
COSS	6	1.00152	3.53M 3,531,471	0.07%
Bittrex	29	1.00109	2.8M 2,799,228	0.06%
Upbit	23	1.00493	2.67M 2,669,622	0.05%
Kraken	1	1.00020	386K 385,717	0.01%
EXMO	8	0.96658	173K 172,849	~0%
Crex24	2	0.99044	129K 129,049	~0%
HADAX	1		127K 126,597	~0%
Trade Satoshi	17	0.95080	39.6K 39,628	~0%
DDEX	1		252 252	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
EXX	BTC/USDT	261M 260,563,009	-18.58%	1.0037	5.22%
IDAX	BTC/USDT	258M 258,391,627	-22.7%	1.0036	5.17%
Binance	BTC/USDT	245M 245,391,188	-18.91%	1.0034	4.91%
CoinBene	BTC/USDT	196M 195,823,494	-1.56%	1.0024	3.92%
LBank	BTC/USDT	180M 179,654,656	-10.44%	1.0014	3.6%
Huobi	BTC/USDT	164M 163,850,319	-11.27%	1.0026	3.28%
CoinBene	BCHABC/USDT	139M 139,234,681	-4.62%	1.0012	2.79%
LBank	ETH/USDT	132M 132,178,131	-5.81%	1.0030	2.65%
BitMart	BTC/USDT	131M 130,941,590	11.63%	1.0030	2.62%
CoinEx	BTC/USDT	125M 125,440,738	-20.06%	1.0040	2.51%
EXX	ETH/USDT	118M 118,089,305	-15.11%	1.0006	2.36%
Purcow	BTC/USDT	114M 113,885,316	-0.95%	1.0017	2.28%
BCEX	ETH/USDT	113M 112,744,941	-5.75%	1.0002	2.26%
Kucoin	BTC/USDT	110M 110,150,564	-14.68%	1.0039	2.21%
EXX	XRP/USDT	104M 104,157,107	-32.75%	0.99623	2.09%
EXX	BCHABC/USDT	101M 100,652,945	-16.11%	1.0018	2.02%
CoinTiger	BTC/USDT	98.3M 98,297,432	-30.16%	1.0035	1.97%
EXX	BCHSV/USDT	87.6M 87,591,165	-16.85%	0.99924	1.75%
BCEX	XRP/USDT	85.6M 85,643,935	37.1%	0.99327	1.72%
IDAX	ETH/USDT	80.0M 79,952,556	9.09%	1.0007	1.6%
Coinegg	LTC/USDT	72.8M 72,806,755	18.58%	0.99427	1.46%
BCEX	BTC/USDT	69.1M 69,072,481	-3.14%	1.0015	1.38%
CoinEx	ETH/USDT	63.4M 63,393,900	-15.8%	1.0007	1.27%
IDAX	LTC/USDT	60.8M 60,805,296	11.25%	0.99659	1.22%
EXX	LTC/USDT	60.6M 60,558,435	-20.21%	0.98976	1.21%
BCEX	LTC/USDT	59.7M 59,688,868	-4.51%	0.99279	1.2%
CoinBene	ETH/USDT	56.9M 56,916,646	-3.58%	1.0003	1.14%
CoinTiger	ETH/USDT	56.2M 56,233,782	22.02%	1.0010	1.13%
Huobi	ETH/USDT	55.4M 55,404,223	-11.61%	1.0014	1.11%
CoinTiger	XRP/USDT	54.8M 54,791,084	-23.66%	0.99801	1.1%
Bibox	LTC/USDT	54.2M 54,197,207	19.71%	0.99293	1.09%
CoinBene	EOS/USDT	54.1M 54,144,340	-4.81%	1.0002	1.08%
CoinBene	LTC/USDT	53.4M 53,419,510	-7.88%	0.99628	1.07%
Huobi	XRP/USDT	51.9M 51,924,702	-20.41%	1.0004	1.04%
CoinBene	BCHSV/USDT	48.8M 48,830,436	-13.36%	0.99930	0.98%
BCEX	EOS/USDT	47.2M 47,220,498	-0.89%	0.99437	0.95%
Exrates	BTC/USDT	39.8M 39,812,198	57.21%	1.0042	0.8%
BCEX	XLM/USDT	39.6M 39,602,460	1.11%	1.0079	0.79%
Kucoin	ETH/USDT	39.5M 39,537,287	-8.27%	1.0008	0.79%
EXX	HC/USDT	33.3M 33,265,180	8%	1.0011	0.67%
Binance	ETH/USDT	33.0M 32,988,422	31.68%	1.0008	0.66%
CoinTiger	EOS/USDT	32.4M 32,403,139	29%	1.0015	0.65%
Binance	BNB/USDT	31.4M 31,361,297	28.71%	1.0014	0.63%
Kucoin	XRP/USDT	29.5M 29,488,532	1.84%	0.99795	0.59%
Coinegg	NEO/USDT	29.1M 29,138,393	-16.26%	1.0053	0.58%
LBank	USDT/VET	28.6M 28,557,389	0%	1.0002	0.57%
Kucoin	BCHSV/USDT	26.4M 26,377,892	-2.54%	1.0006	0.53%
Binance	XRP/USDT	23.6M 23,554,199	53.81%	0.99826	0.47%
Huobi	EOS/USDT	20.7M 20,707,267	0.93%	1.0001	0.41%
Kucoin	LTC/USDT	20.7M 20,653,524	0.47%	0.99440	0.41%
CoinEx	BCH/USDT	19.7M 19,692,911	-0.86%	0.89899	0.39%
Kucoin	EOS/USDT	19.3M 19,254,204	3.12%	1.0017	0.39%
Kucoin	BCHABC/USDT	18.9M 18,864,721	1.83%	1.0014	0.38%
EXX	EOS/USDT	18.4M 18,430,247	22.18%	1.0012	0.37%
CoinTiger	TCH/USDT	17.5M 17,457,055	111.77%	0.99863	0.35%
Coinegg	XRP/USDT	17.3M 17,293,365	5.02%	1.0541	0.35%
CoinTiger	LTC/USDT	16.6M 16,645,755	39.6%	0.98938	0.33%
Coinegg	BTC/USDT	16.3M 16,277,221	58.35%	0.99153	0.33%
Bibox	BCH/USDT	15.9M 15,928,014	2.92%	0.89650	0.32%
BitMart	ETH/USDT	15.7M 15,715,602	-8.46%	1.0006	0.31%
CoinEx	EOS/USDT	15.2M 15,161,970	-9.42%	1.0010	0.3%
IDAX	XRP/USDT	14.8M 14,828,525	27.15%	0.99671	0.3%
Gate.io	BTC/USDT	14.7M 14,746,227	-7.27%	1.0013	0.3%
Huobi	BCH/USDT	14.5M 14,471,712	-12.15%	0.95130	0.29%
Exrates	ETH/USDT	14.5M 14,455,974	165.53%	1.0008	0.29%
Huobi	LTC/USDT	13.8M 13,770,093	5.34%	1.0028	0.28%
Purcow	ETH/USDT	13.6M 13,608,194	-0.57%	1.0022	0.27%
CoinEx	XRP/USDT	13.3M 13,301,986	-14.7%	0.99609	0.27%
EXX	ADA/USDT	13.1M 13,093,677	0.48%	0.99872	0.26%
Binance	LTC/USDT	12.8M 12,835,238	39.25%	0.99225	0.26%
Huobi	HT/USDT	12.7M 12,695,711	-2.99%	1.0009	0.25%
LBank	ZEC/USDT	12.5M 12,509,803	-17.01%	1.0030	0.25%
CoinEx	LTC/USDT	12.0M 11,989,550	-8.15%	0.99117	0.24%
CoinBene	XRP/USDT	12.0M 11,988,589	-1.68%	0.99549	0.24%
LBank	EOS/USDT	11.7M 11,704,520	-14.26%	1.0012	0.23%
Kucoin	KCS/USDT	11.3M 11,287,717	5.19%	0.99975	0.23%
CoinBene	TRX/USDT	10.6M 10,580,064	-2.13%	0.99745	0.21%
Bibox	ETC/USDT	10.4M 10,374,607	-5.9%	0.99663	0.21%
CoinBene	ETC/USDT	10.3M 10,280,591	-7.45%	0.99417	0.21%
Binance	BCHABC/USDT	10.1M 10,105,870	14.77%	1.0019	0.2%
EXX	HT/USDT	9.83M 9,833,075	1,929.12%	1.0007	0.2%
BitMart	BCH/USDT	9.62M 9,622,844	20.04%	0.85527	0.19%
Coinegg	QTUM/USDT	9.15M 9,152,436	8.16%	1.0099	0.18%
EXX	ETC/USDT	9.05M 9,052,366	2.15%	0.99705	0.18%
IDAX	ETC/USDT	8.83M 8,830,287	-6.46%	0.99667	0.18%
Binance	LINK/USDT	8.27M 8,270,766	66.82%	0.99855	0.17%
Binance	EOS/USDT	8.18M 8,176,734	43.77%	1.0010	0.16%
Kucoin	TRX/USDT	7.92M 7,923,965	4.18%	0.99678	0.16%
Coinegg	ETH/USDT	7.83M 7,834,330	75.05%	1.0005	0.16%
Purcow	EOS/USDT	7.77M 7,770,562	-1.87%	1.0008	0.16%
CoinBene	NEO/USDT	7.75M 7,749,254	93.92%	0.99966	0.16%
IDAX	TRX/USDT	7.71M 7,713,894	3.53%	0.99590	0.15%
Coinegg	EOS/USDT	7.4M 7,399,943	8.1%	1.0012	0.15%
CoinEx	BSV/USDT	6.87M 6,869,531	-2.48%	0.99658	0.14%
Binance	TRX/USDT	6.66M 6,661,206	18.17%	0.99551	0.13%
EXX	NEO/USDT	6.37M 6,367,080	-18.08%	0.99558	0.13%
Gate.io	ETH/USDT	5.95M 5,949,839	80.83%	1.0004	0.12%
EXX	QTUM/USDT	5.84M 5,837,003	151.95%	0.99731	0.12%
CoinEx	TRX/USDT	5.68M 5,679,754	5.54%	0.99616	0.11%
BitMart	EOS/USDT	4.61M 4,614,135	12.32%	1.0031	0.09%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.01%	▲ 0%	▼ 0.15%	▲ 0.06%	▲ 0.16%	▼ 0.25%	▼ 0.13%	▲ 1.11%

EMA5	0.99980	neutral
EMA10	0.99934	neutral
EMA20	1.0007	neutral
EMA50	1.0018	neutral
EMA100	1.0018	neutral
EMA200	1.0013	neutral

Log In

Create New Account

Password Reset

Tether