Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	53	0.98833	2.58B 2,582,566,969	27.8%
CoinBene	25	1.00079	891M 891,296,371	9.6%
DigiFinex	55	0.99370	706M 705,578,034	7.6%
EXX	15	0.99005	637M 637,266,621	6.86%
Binance	74	0.97474	614M 613,628,529	6.61%
Bit-Z	39	0.98784	612M 611,926,259	6.59%
OKEX	124	1.01489	514M 513,935,162	5.53%
BCEX	10	0.97715	502M 501,613,925	5.4%
Bibox	37	0.98680	451M 451,164,981	4.86%
LBank	20	0.99426	444M 443,616,061	4.78%
Huobi	98	0.99907	371M 371,166,334	4%
BitMart	24	0.97590	298M 297,935,354	3.21%
CoinTiger	33	1.01148	210M 210,366,627	2.26%
CoinEx	61	0.98865	125M 125,452,250	1.35%
IDCM	13	1.00885	109M 108,946,528	1.17%
Coinegg	10	0.99199	104M 103,613,517	1.12%
Poloniex	25	0.98499	36.4M 36,401,910	0.39%
Gate.io	168	0.98196	33.4M 33,437,463	0.36%
Kucoin	57	0.99221	19.7M 19,677,573	0.21%
Stocks.Exchange	16	0.99201	14.2M 14,208,105	0.15%
ProBit	39	0.96906	7.99M 7,990,327	0.09%
Bittrex	34	1.01485	2.69M 2,693,182	0.03%
Kraken	7	0.98861	2.41M 2,407,797	0.03%
IDAX	7	1.17496	927K 926,664	0.01%
Tidex	3	1.00397	734K 733,732	0.01%
EXMO	8	0.98737	415K 414,609	~0%
Crex24	4	0.99824	10.8K 10,797	~0%
Trade Satoshi	17	1.05712	118 118	~0%
DDEX	1		43 43	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	BTC/USDT	1.72B 1,715,502,558	-4.24%	0.99598	18.47%
CoinBene	BTC/USDT	520M 520,222,624	-1.82%	0.99940	5.6%
BitForex	ETH/USDT	433M 432,701,343	-1.32%	0.99723	4.66%
Binance	BTC/USDT	312M 312,333,995	-0.53%	0.99223	3.36%
Bit-Z	TUSD/USDT	260M 259,996,497	-8.39%	0.99911	2.8%
DigiFinex	BTC/USDT	248M 247,826,701	-2.43%	0.99577	2.67%
EXX	BTC/USDT	218M 218,245,593	-9.12%	0.99308	2.35%
BitMart	BTC/USDT	167M 167,478,918	-7.34%	0.99738	1.8%
BCEX	BTC/USDT	166M 165,567,417	-5.32%	0.99090	1.78%
Bibox	BTC/USDT	164M 163,641,671	-9.06%	0.99586	1.76%
LBank	BTC/USDT	158M 158,418,111	-3.12%	0.99742	1.71%
LBank	EOS/USDT	125M 124,948,572	-29.14%	0.99769	1.35%
CoinBene	ETC/USDT	125M 124,590,257	-2.76%	0.99813	1.34%
BCEX	ETH/USDT	124M 123,639,148	-1.69%	1.0081	1.33%
OKEX	BTC/USDT	119M 118,575,879	-20.33%	0.99620	1.28%
EXX	BCHSV/USDT	118M 118,182,159	-4.72%	0.98759	1.27%
CoinBene	BCH/USDT	116M 115,756,365	-12.01%	0.99481	1.25%
OKEX	BSV/USDT	115M 114,927,794	-40.37%	0.99676	1.24%
Huobi	BTC/USDT	114M 114,212,706	-4.72%	0.99466	1.23%
EXX	BCHABC/USDT	108M 108,451,864	-7.57%	0.99304	1.17%
Bit-Z	PAX/USDT	93.7M 93,720,068	3.88%	0.98799	1.01%
CoinTiger	BTC/USDT	93.5M 93,490,400	-4.65%	0.99421	1.01%
Bibox	BCHSV/USDT	92.2M 92,240,999	-34.55%	0.99086	0.99%
BitForex	TRX/USDT	85.5M 85,525,057	52.49%	0.99925	0.92%
DigiFinex	BSV/USDT	85.1M 85,054,139	-35.12%	0.99605	0.92%
Bit-Z	BCHABC/USDT	81.4M 81,370,586	-32.46%	0.99155	0.88%
BitMart	ETH/USDT	80.2M 80,213,714	-0.49%	0.99284	0.86%
Huobi	BSV/USDT	79.1M 79,145,590	-36.56%	0.99698	0.85%
LBank	ETH/USDT	76.7M 76,696,751	-18.03%	0.99459	0.83%
DigiFinex	BCH/USDT	74.5M 74,498,089	-37.25%	0.99495	0.8%
EXX	ETH/USDT	70.3M 70,254,557	-7.96%	0.99557	0.76%
Bit-Z	BTC/USDT	67.4M 67,424,707	-5.5%	0.99286	0.73%
DigiFinex	EOS/USDT	66.2M 66,191,212	-17.07%	0.98613	0.71%
BitForex	LTC/USDT	64.7M 64,719,793	-12.02%	0.99534	0.7%
DigiFinex	ETH/USDT	62.0M 62,005,840	-9.49%	0.99702	0.67%
BCEX	LTC/USDT	61.2M 61,247,008	-4.98%	0.96721	0.66%
BCEX	XRP/USDT	60.7M 60,651,466	-0.96%	1.0355	0.65%
DigiFinex	ETC/USDT	53.7M 53,738,319	-30.4%	0.98783	0.58%
BitForex	ATOM/USDT	52.9M 52,852,327	-21.09%	0.97497	0.57%
BCEX	EOS/USDT	51.4M 51,407,333	-2.4%	1.0369	0.55%
BitForex	EOS/USDT	51.1M 51,088,415	-24.43%	0.99590	0.55%
Bibox	BCH/USDT	50.9M 50,866,399	-38.12%	0.99628	0.55%
CoinEx	BTC/USDT	50.3M 50,290,723	1.2%	0.99515	0.54%
Binance	ETH/USDT	49.4M 49,422,636	-14.78%	0.99279	0.53%
CoinBene	EOS/USDT	41.8M 41,789,450	-15.2%	1.0008	0.45%
Bibox	ETH/USDT	41.4M 41,444,052	-23.55%	0.99649	0.45%
OKEX	EOS/USDT	41.0M 41,023,726	-19.26%	0.98730	0.44%
OKEX	BCH/USDT	40.3M 40,332,402	-48.78%	0.99416	0.43%
OKEX	ETC/USDT	39.4M 39,437,015	-35.94%	0.98658	0.42%
BCEX	XLM/USDT	39.1M 39,100,474	0.87%	1.0201	0.42%
Bit-Z	ETH/USDT	38.2M 38,188,192	-25.18%	0.99530	0.41%
CoinTiger	BCHSV/USDT	37.6M 37,631,005	-37.83%	0.99548	0.41%
LBank	ZEC/USDT	36.8M 36,796,815	-13.75%	0.99684	0.4%
Binance	BNB/USDT	35.6M 35,583,879	20.46%	0.98552	0.38%
OKEX	ETH/USDT	35.0M 34,979,099	-6.15%	0.99661	0.38%
EXX	LTC/USDT	34.9M 34,857,326	-21.28%	0.99927	0.38%
BitForex	BSV/USDT	34.7M 34,745,656	-48.27%	0.99565	0.37%
Bibox	EOS/USDT	34.6M 34,566,495	-27.9%	0.99529	0.37%
CoinTiger	ETH/USDT	34.1M 34,066,818	-18.74%	0.99453	0.37%
Huobi	BCH/USDT	33.4M 33,367,727	-46.97%	0.99403	0.36%
Binance	ETC/USDT	33.2M 33,166,881	-40.59%	0.99356	0.36%
Coinegg	NEO/USDT	30.8M 30,824,522	-2.14%	0.99754	0.33%
BitForex	BCH/USDT	29.8M 29,834,771	-48.52%	0.99652	0.32%
LBank	USDT/VET	28.6M 28,557,389	0%	0.99630	0.31%
IDCM	BCHSV/USDT	27.8M 27,825,053	-34.17%	0.99482	0.3%
DigiFinex	XRP/USDT	26.9M 26,862,959	-2.39%	0.99810	0.29%
Huobi	ETH/USDT	26.6M 26,606,413	-22.18%	0.99702	0.29%
Binance	XRP/USDT	26.0M 25,986,673	-7.08%	0.98866	0.28%
EXX	XRP/USDT	25.4M 25,429,131	18.81%	0.99204	0.27%
Huobi	EOS/USDT	24.3M 24,345,140	-34.96%	0.98905	0.26%
Poloniex	BTC/USDT	23.5M 23,466,834	-15.13%	0.99460	0.25%
Bibox	ETC/USDT	23.4M 23,442,505	-39.62%	0.99828	0.25%
Bit-Z	XRP/USDT	23.1M 23,144,169	33.52%	0.98879	0.25%
CoinBene	TRX/USDT	22.2M 22,217,417	-6.74%	0.99800	0.24%
CoinBene	XRP/USDT	21.3M 21,311,436	-3.94%	0.99272	0.23%
BitForex	DASH/USDT	21.0M 20,984,236	-55.85%	0.99907	0.23%
Binance	DASH/USDT	20.9M 20,879,056	-31.64%	0.99155	0.22%
Binance	EOS/USDT	20.8M 20,838,925	-22.67%	0.99263	0.22%
Coinegg	LTC/USDT	20.7M 20,733,624	-0.8%	0.99551	0.22%
EXX	ETC/USDT	19.8M 19,807,851	6.93%	0.99769	0.21%
Coinegg	BTC/USDT	18.6M 18,573,649	-12.13%	0.99658	0.2%
IDCM	BTC/USDT	17.1M 17,055,415	-78.78%	0.99614	0.18%
DigiFinex	LTC/USDT	16.8M 16,820,911	-22.8%	0.99596	0.18%
BitForex	ELF/USDT	16.3M 16,291,569	25.9%	0.99071	0.18%
OKEX	OKB/USDT	15.8M 15,765,932	-1.98%	0.98980	0.17%
CoinTiger	BCHABC/USDT	15.6M 15,564,090	-41.57%	1.0005	0.17%
OKEX	MOF/USDT	15.4M 15,411,040	8.55%	0.99121	0.17%
Huobi	ETC/USDT	15.4M 15,390,142	-46.02%	0.99009	0.17%
CoinEx	BCH/USDT	14.6M 14,602,355	-30.76%	0.99405	0.16%
CoinBene	ETH/USDT	14.3M 14,329,327	-17.26%	0.99740	0.15%
Bibox	XRP/USDT	14.0M 14,006,498	14.2%	0.99941	0.15%
Huobi	SEELE/USDT	14.0M 13,997,542	-17.81%	1.0002	0.15%
OKEX	LTC/USDT	13.4M 13,383,863	-30.55%	0.99686	0.14%
CoinEx	BSV/USDT	13.1M 13,145,218	-9.42%	0.99629	0.14%
DigiFinex	DASH/USDT	13.1M 13,074,151	-37.59%	0.99497	0.14%
Binance	ADA/USDT	13.0M 13,019,699	72.92%	0.99311	0.14%
CoinBene	LTC/USDT	12.9M 12,944,192	-14.92%	0.99972	0.14%
DigiFinex	TRX/USDT	12.8M 12,823,452	26.8%	0.99262	0.14%
Huobi	XRP/USDT	12.7M 12,684,447	4.51%	0.99286	0.14%
IDCM	ETC/USDT	12.4M 12,362,153	-19.48%	0.99246	0.13%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.01%	▼ 0%	▼ 0.1%	▲ 0.02%	▲ 0.44%	▼ 0.42%	▼ 0.45%	▼ 0.56%

EMA5	0.99665	neutral
EMA10	0.99601	neutral
EMA20	0.99622	neutral
EMA50	0.99810	neutral
EMA100	1.0017	neutral
EMA200	1.0023	neutral

Log In

Create New Account

Password Reset

Tether