Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	89	0.99999	10.3B 10,335,541,611	36.25%
Bit-Z	42	0.99992	5.68B 5,679,446,294	19.92%
Huobi	115	0.99981	3.31B 3,309,949,215	11.61%
OKEX	111	1.00000	3.01B 3,011,307,902	10.56%
DigiFinex	42	1.00017	1.59B 1,588,693,679	5.57%
IDCM	6	0.99980	1.43B 1,427,153,770	5.01%
LBank	28	1.00112	863M 862,930,363	3.03%
BitForex	29	0.99829	537M 536,751,501	1.88%
Kucoin	60	0.99976	434M 433,867,953	1.52%
CoinTiger	29	0.99977	327M 327,255,981	1.15%
Gate.io	173	0.99961	222M 222,479,950	0.78%
Kraken	14	0.99982	210M 209,557,425	0.74%
Poloniex	24	0.99911	194M 193,541,178	0.68%
CoinEx	69	1.00065	131M 131,157,975	0.46%
Coinegg	10	1.02799	130M 130,367,647	0.46%
Bittrex	42	0.99958	60.4M 60,359,196	0.21%
ProBit	41	1.00049	35.0M 34,962,858	0.12%
EXMO	7	1.00124	11.1M 11,108,241	0.04%
Tidex	5	0.99988	3.04M 3,037,824	0.01%
Stocks.Exchange	14	1.00808	1.44M 1,435,885	0.01%
Yobit	6	1.04086	60.1K 60,102	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	4.89B 4,890,580,028	28.49%	1.0003	17.15%
Bit-Z	ETH/USDT	2.74B 2,735,708,053	-1.61%	0.99989	9.6%
Binance	ETH/USDT	2.66B 2,662,547,881	-1.53%	0.99903	9.34%
Bit-Z	BTC/USDT	1.95B 1,947,346,677	12.74%	1.0000	6.83%
Huobi	BTC/USDT	1.17B 1,172,540,472	0.43%	1.0000	4.11%
OKEX	BTC/USDT	1.13B 1,134,084,780	44%	0.99977	3.98%
Huobi	ETH/USDT	978M 977,712,673	-11.8%	0.99933	3.43%
DigiFinex	BTC/USDT	829M 829,424,777	5%	1.0002	2.91%
OKEX	ETH/USDT	509M 508,746,974	3.41%	0.99930	1.78%
IDCM	BTC/USDT	474M 474,278,909	-7.55%	0.99979	1.66%
IDCM	ETH/USDT	411M 410,795,294	-11.76%	0.99886	1.44%
Binance	LINK/USDT	337M 337,381,064	19.89%	1.0014	1.18%
Binance	ADA/USDT	323M 322,695,744	31.9%	1.0008	1.13%
IDCM	LTC/USDT	315M 315,461,748	10.54%	0.99920	1.11%
LBank	BTC/USDT	296M 296,002,442	7.37%	1.0003	1.04%
Binance	LTC/USDT	296M 295,645,697	6.64%	0.99929	1.04%
Bit-Z	LTC/USDT	280M 279,892,963	4.4%	0.99907	0.98%
DigiFinex	ETH/USDT	275M 275,193,349	-1.72%	0.99931	0.97%
Binance	USDC/USDT	246M 245,628,103	41.68%	0.99984	0.86%
Binance	XRP/USDT	241M 241,236,953	1.52%	0.99825	0.85%
BitForex	BTC/USDT	233M 233,179,702	-0.95%	0.99813	0.82%
Kucoin	BTC/USDT	226M 226,368,365	21.18%	1.0000	0.79%
LBank	ETH/USDT	193M 192,927,509	-9.57%	1.0001	0.68%
OKEX	BCH/USDT	187M 186,573,018	10.84%	1.0013	0.65%
OKEX	LTC/USDT	173M 172,883,603	23.64%	0.99868	0.61%
Huobi	LTC/USDT	159M 158,520,903	-1.79%	0.99899	0.56%
OKEX	LINK/USDT	139M 138,616,159	25.19%	1.0016	0.49%
BitForex	ETH/USDT	131M 130,624,694	-3.68%	0.99637	0.46%
Binance	BNB/USDT	127M 127,269,683	-9.75%	1.0007	0.45%
Kucoin	ETH/USDT	127M 127,207,981	17.92%	0.99954	0.45%
Huobi	TRX/USDT	124M 124,161,250	28.16%	1.0003	0.44%
IDCM	EOS/USDT	122M 122,430,357	15.42%	1.0010	0.43%
Bit-Z	XRP/USDT	121M 121,025,255	4.04%	0.99843	0.42%
Binance	XLM/USDT	117M 116,569,694	59.45%	1.0008	0.41%
OKEX	OKB/USDT	116M 116,132,323	27.97%	1.0021	0.41%
CoinTiger	BTC/USDT	113M 112,909,808	18.93%	1.0001	0.4%
Huobi	LINK/USDT	112M 111,918,673	46.18%	1.0012	0.39%
Huobi	BCH/USDT	111M 111,224,351	13.71%	1.0009	0.39%
Binance	VET/USDT	106M 106,255,974	-34.26%	1.0001	0.37%
Huobi	XRP/USDT	98.7M 98,678,260	-4.24%	0.99850	0.35%
Kraken	USDT/USD	96.6M 96,629,763	34.78%	1.0009	0.34%
CoinTiger	ETH/USDT	96.2M 96,200,289	5.06%	1.0009	0.34%
Huobi	BTT/USDT	95.8M 95,757,694	92.29%	1.0006	0.34%
Poloniex	ETH/USDT	91.6M 91,634,278	-14.3%	0.99964	0.32%
Poloniex	BTC/USDT	91.1M 91,141,571	-0%	0.99895	0.32%
Gate.io	ETH/USDT	85.7M 85,691,900	6.62%	0.99948	0.3%
DigiFinex	USDC/USDT	84.6M 84,608,816	41.21%	1.0001	0.3%
Bit-Z	BCHABC/USDT	83.7M 83,729,539	18.5%	0.66302	0.29%
Bit-Z	TRX/USDT	78.2M 78,189,809	39.64%	1.0006	0.27%
Kraken	USDT/EUR	77.0M 76,977,241	12.9%	0.99919	0.27%
Gate.io	BTC/USDT	76.9M 76,891,591	36.3%	1.0002	0.27%
OKEX	XLM/USDT	75.4M 75,414,671	58.38%	1.0007	0.26%
Bit-Z	ETC/USDT	74.2M 74,189,208	-7.83%	1.0044	0.26%
IDCM	ETC/USDT	71.8M 71,755,819	-12.66%	1.0070	0.25%
OKEX	BSV/USDT	71.5M 71,487,758	0.51%	1.0006	0.25%
Huobi	ADA/USDT	67.9M 67,893,843	47.51%	0.99990	0.24%
LBank	VET/USDT	66.8M 66,820,386	-45.38%		0.23%
Binance	EOS/USDT	64.7M 64,697,656	1.69%	1.0008	0.23%
DigiFinex	LTC/USDT	59.2M 59,195,930	13.73%	0.99872	0.21%
Bit-Z	EOS/USDT	58.8M 58,840,541	15.55%	1.0010	0.21%
LBank	LTC/USDT	57.4M 57,437,286	-5.18%	0.99922	0.2%
Binance	XTZ/USDT	56.6M 56,566,111	135.23%	0.99885	0.2%
Bit-Z	XLM/USDT	52.9M 52,869,874	64.24%	1.0009	0.19%
LBank	BCH/USDT	52.0M 52,001,980	20.71%	1.0011	0.18%
DigiFinex	BCH/USDT	52.0M 51,989,476	10.96%	1.0012	0.18%
LBank	EOS/USDT	51.9M 51,937,583	2.3%	1.0012	0.18%
Binance	ENJ/USDT	51.9M 51,882,836	-17.13%	0.99684	0.18%
Binance	DASH/USDT	51.7M 51,676,667	1.59%	1.0040	0.18%
Binance	ATOM/USDT	50.9M 50,926,401	22.33%	1.0001	0.18%
Binance	BAT/USDT	50.9M 50,879,945	470.08%	0.99904	0.18%
Huobi	BSV/USDT	49.7M 49,725,667	-24.06%	1.0015	0.17%
Binance	NEO/USDT	48.6M 48,626,180	20.09%	1.0009	0.17%
OKEX	XRP/USDT	46.2M 46,225,194	23.43%	0.99831	0.16%
CoinTiger	LTC/USDT	45.2M 45,190,261	-10.61%	0.99860	0.16%
Bit-Z	BCHSV/USDT	44.9M 44,937,253	-13.67%	1.0022	0.16%
Binance	TRX/USDT	44.7M 44,733,009	-8.34%	1.0005	0.16%
Bit-Z	ZEC/USDT	43.8M 43,810,436	14%	1.0037	0.15%
CoinTiger	XRP/USDT	43.4M 43,372,077	5.52%	0.99831	0.15%
Binance	IOST/USDT	43.2M 43,158,448	4.45%	0.99640	0.15%
LBank	DASH/USDT	41.9M 41,913,070	21.4%	1.0033	0.15%
Coinegg	ETH/USDT	41.3M 41,250,362	2.77%	0.99994	0.14%
BitForex	BCH/USDT	41.0M 41,045,433	-10.65%	1.0069	0.14%
Huobi	EOS/USDT	39.5M 39,450,981	4.27%	1.0009	0.14%
Bit-Z	ATOM/USDT	39.4M 39,355,433	11.24%	1.0004	0.14%
OKEX	DASH/USDT	38.7M 38,692,665	16.64%	1.0034	0.14%
OKEX	ATOM/USDT	34.9M 34,882,872	15.34%	0.99994	0.12%
Binance	ZEC/USDT	34.0M 33,975,796	1.2%	1.0025	0.12%
IDCM	BAT/USDT	32.4M 32,431,644	-5.84%	0.99882	0.11%
BitForex	BSV/USDT	32.3M 32,332,830	-4.85%	0.99935	0.11%
CoinEx	BTC/USDT	32.3M 32,280,247	19.34%	1.0002	0.11%
OKEX	IOST/USDT	32.0M 31,980,296	15.81%	1.0009	0.11%
Binance	MANA/USDT	31.9M 31,851,124	307.95%	1.0022	0.11%
BitForex	XLM/USDT	31.7M 31,673,260	-1.73%	0.99851	0.11%
Binance	ETC/USDT	31.2M 31,242,169	-19.31%	1.0044	0.11%
DigiFinex	ETC/USDT	30.9M 30,876,795	-17.43%	1.0041	0.11%
Bittrex	BTC/USDT	30.0M 29,977,652	73.19%	0.99980	0.11%
OKEX	NEO/USDT	29.9M 29,921,978	18.5%	1.0006	0.1%
Huobi	ZEC/USDT	29.5M 29,477,394	15.15%	1.0035	0.1%
OKEX	ETC/USDT	29.3M 29,278,833	-20.73%	1.0055	0.1%
LBank	USDT/VET	28.6M 28,557,389	0%	1.0006	0.1%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.04%	▼ 0.03%	▲ 0.01%	▼ 0.01%	▼ 0.08%	▼ 1.06%	▲ 3.12%	▲ 0.57%

EMA5	1.0004	neutral
EMA10	0.99878	neutral
EMA20	0.99934	neutral
EMA50	1.0008	neutral
EMA100	0.99693	neutral
EMA200	0.99471	neutral

Log In

Create New Account

Password Reset

Tether