Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	64	0.88379	4.5B 4,504,924,098	95.14%
Huobi	65	0.97141	154M 153,731,529	3.25%
CoinEx	48	0.92248	61.9M 61,895,773	1.31%
EXMO	16	0.89889	14.4M 14,378,015	0.3%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	USDC/USDT	1.84B 1,838,329,753	18.77%	0.94352	38.82%
Binance	BTC/USDT	1.18B 1,175,838,580	16.33%	0.96532	24.83%
Binance	ETH/USDT	599M 599,119,160	2.35%	0.98859	12.65%
Binance	XRP/USDT	182M 181,800,776	17.62%	0.96773	3.84%
Binance	ZEC/USDT	173M 173,481,414	132.09%	0.98223	3.66%
Binance	DOGE/USDT	167M 166,945,955	87.59%	0.97790	3.53%
Binance	BNB/USDT	156M 155,791,256	44.3%	0.98103	3.29%
Binance	LINK/USDT	47.1M 47,080,673	39.23%	0.97942	0.99%
Binance	TRX/USDT	32.3M 32,322,847	-23.7%	0.91911	0.68%
Binance	ADA/USDT	29.4M 29,385,301	9.62%	0.99707	0.62%
Huobi	BTC/USDT	26.6M 26,612,439	8.01%	0.95981	0.56%
CoinEx	BTC/USDT	21.9M 21,855,179	21.42%	0.97328	0.46%
Binance	LTC/USDT	20.7M 20,676,606	16.24%	0.99825	0.44%
Huobi	ETH/USDT	15.6M 15,554,258	-31.33%	0.98844	0.33%
Binance	DASH/USDT	12.7M 12,722,952	0.99%	1.0109	0.27%
Huobi	XMR/USDT	12.1M 12,122,234	38.63%	0.97648	0.26%
CoinEx	ETH/USDT	11.5M 11,508,071	19.69%	0.98465	0.24%
Binance	FET/USDT	10.9M 10,937,260	-3.87%	1.0111	0.23%
Binance	ATOM/USDT	10.5M 10,457,548	13.23%	1.0107	0.22%
Huobi	USDC/USDT	10.2M 10,174,368	30.59%	0.94292	0.21%
Huobi	LINK/USDT	9.87M 9,870,212	30.54%	0.97970	0.21%
CoinEx	ZEC/USDT	9.44M 9,436,931	-15.66%	0.98352	0.2%
EXMO	BTC/USDT	8.35M 8,346,898	18.91%	0.96306	0.18%
Binance	XLM/USDT	8.14M 8,137,131	-20.39%	0.98245	0.17%
Huobi	ZEC/USDT	6.75M 6,754,526	96.53%	0.98473	0.14%
CoinEx	DOGE/USDT	6.24M 6,240,588	117.41%	0.95866	0.13%
Binance	CHZ/USDT	5.93M 5,933,171	10.79%	1.0107	0.13%
Huobi	LTC/USDT	4.91M 4,909,329	34.24%	0.99759	0.1%
Huobi	ADA/USDT	4.56M 4,561,913	11.05%	0.98732	0.1%
Huobi	DOGE/USDT	3.71M 3,708,494	10.09%	0.97727	0.08%
Huobi	WAVES/USDT	3.7M 3,698,629	20.88%	1.0091	0.08%
EXMO	ETH/USDT	3.56M 3,563,829	9.47%	0.99061	0.08%
Binance	ETC/USDT	3.48M 3,476,081	4.46%	1.0436	0.07%
Huobi	ONT/USDT	3.33M 3,334,143	129.38%	1.0020	0.07%
Huobi	BSV/USDT	3.23M 3,231,513	26.4%	1.0090	0.07%
Binance	ZEN/USDT	3.06M 3,060,300	-15.4%	1.0105	0.06%
Huobi	BCH/USDT	3.0M 3,002,082	-34.69%	1.0116	0.06%
CoinEx	XRP/USDT	2.96M 2,956,854	46.7%	0.97959	0.06%
Binance	ALGO/USDT	2.63M 2,632,252	-38.69%	1.0085	0.06%
Huobi	WAN/USDT	2.46M 2,459,855	25.69%	1.0103	0.05%
Binance	THETA/USDT	2.41M 2,412,858	-53.62%	1.0106	0.05%
Huobi	FTT/USDT	2.33M 2,329,919	204.35%	1.0118	0.05%
Huobi	XRP/USDT	2.16M 2,161,739	-16.48%	0.97324	0.05%
Binance	SYS/USDT	2.15M 2,152,578	244.61%	0.99167	0.05%
Huobi	NEXO/USDT	2.06M 2,061,047	33.28%	1.0108	0.04%
Binance	IOTA/USDT	2.02M 2,022,961	15.02%	1.0081	0.04%
Huobi	ZRX/USDT	1.93M 1,926,743	103.03%	1.0106	0.04%
Huobi	BAT/USDT	1.92M 1,917,194	59.15%	1.0089	0.04%
Binance	DUSK/USDT	1.87M 1,869,294	148.67%	1.0102	0.04%
Huobi	PROPY/USDT	1.86M 1,857,117	19.21%	1.0124	0.04%
Huobi	DASH/USDT	1.81M 1,806,753	14.49%	1.0107	0.04%
Binance	NEO/USDT	1.78M 1,778,174	5.67%	1.0237	0.04%
CoinEx	DASH/USDT	1.67M 1,669,670	-4.73%	1.0109	0.04%
Huobi	ADX/USDT	1.65M 1,654,835	36.03%	0.99949	0.03%
Huobi	XTZ/USDT	1.59M 1,591,190	88.02%	1.0044	0.03%
Huobi	QTUM/USDT	1.58M 1,583,390	32.68%	1.0077	0.03%
Binance	VET/USDT	1.52M 1,516,244	-7.95%	1.0086	0.03%
Huobi	ZEN/USDT	1.51M 1,512,784	2.75%	1.0101	0.03%
CoinEx	TRX/USDT	1.48M 1,479,812	-8.35%	0.91328	0.03%
Huobi	VET/USDT	1.47M 1,465,314	30.87%	1.0100	0.03%
CoinEx	ADA/USDT	1.43M 1,425,087	-26.51%	0.98401	0.03%
Huobi	THETA/USDT	1.41M 1,414,186	-72.61%	1.0129	0.03%
Binance	ENJ/USDT	1.36M 1,360,366	-62.34%	1.0091	0.03%
CoinEx	XMR/USDT	1.27M 1,271,407	81.54%	0.97712	0.03%
Huobi	ARPA/USDT	1.25M 1,245,491	-71.88%	1.0104	0.03%
Huobi	XVG/USDT	1.23M 1,226,776	-24.79%	1.0043	0.03%
Huobi	SNT/USDT	1.22M 1,223,465	22.87%	1.0108	0.03%
Huobi	TRX/USDT	1.22M 1,215,373	26.29%	0.92627	0.03%
Huobi	POWR/USDT	1.18M 1,177,751	8.69%	1.0109	0.02%
Huobi	XLM/USDT	1.17M 1,168,400	-4.74%	0.98281	0.02%
Huobi	ATOM/USDT	1.13M 1,126,135	32.34%	1.0105	0.02%
Binance	ONT/USDT	1.11M 1,111,652	74.8%	1.0001	0.02%
CoinEx	LTC/USDT	1.08M 1,081,950	-2.44%	0.99862	0.02%
Huobi	REQ/USDT	1.06M 1,060,952	54.35%	1.0106	0.02%
Huobi	GAS/USDT	1.03M 1,029,413	-17.08%	0.99797	0.02%
CoinEx	LINK/USDT	922K 922,329	118.03%	0.97941	0.02%
Huobi	SC/USDT	863K 863,167	63.51%	1.0088	0.02%
Huobi	HOT/USDT	829K 828,882	1,788.64%	1.0196	0.02%
Binance	ANKR/USDT	825K 824,716	-9.8%	1.0094	0.02%
Binance	ADX/USDT	785K 785,191	27.45%	1.0173	0.02%
Huobi	DCR/USDT	782K 782,021	2.8%	1.0259	0.02%
Binance	QTUM/USDT	768K 767,735	-37.42%	1.0065	0.02%
Huobi	MANA/USDT	765K 764,943	-12.39%	1.0090	0.02%
Huobi	KNC/USDT	739K 739,452	22.85%	1.0074	0.02%
CoinEx	BCH/USDT	729K 728,917	8.58%	1.0118	0.02%
Huobi	IOTA/USDT	663K 663,209	370.47%	0.99638	0.01%
Binance	ZRX/USDT	659K 658,764	89.32%	1.0108	0.01%
Huobi	ALGO/USDT	621K 620,789	-36.48%	1.0101	0.01%
Huobi	IOST/USDT	617K 616,606	-52.51%	0.98585	0.01%
Binance	CELR/USDT	587K 587,495	-24.57%	1.0106	0.01%
Binance	BAT/USDT	587K 586,797	23.53%	1.0164	0.01%
Binance	XTZ/USDT	543K 542,717	65.72%	1.0079	0.01%
Binance	MANA/USDT	528K 527,707	-32.48%	1.0148	0.01%
Binance	STORJ/USDT	507K 507,253	-36.51%	1.0096	0.01%
Huobi	STORJ/USDT	487K 487,416	-13.71%	1.0120	0.01%
CoinEx	USDC/USDT	470K 469,501	-28.36%	0.96186	0.01%
Huobi	ARDR/USDT	468K 468,250	-5.26%	1.0304	0.01%
Huobi	ZIL/USDT	457K 457,316	-24.97%	1.0108	0.01%
Binance	IOTX/USDT	446K 445,732	-10.91%	1.0106	0.01%
Binance	KNC/USDT	401K 400,737	-8.7%	1.0082	0.01%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.28%	0%	▼ 0.91%	▲ 0.64%	▼ 0.22%	▼ 2.09%	▼ 0.17%	–

EMA5	0.99281	sell
EMA10	0.99497	sell
EMA20	0.99767	sell
EMA50	0.99525	sell
EMA100	1.0478	sell
EMA200	1.0916	sell

Log In

Create New Account

Password Reset

Tether