Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
OKEX	129	1.00231	1.96B 1,962,262,746	23.9%
Binance	43	1.00231	1.09B 1,093,388,857	13.32%
BitForex	77	1.00229	1.02B 1,018,331,944	12.41%
CoinBene	29	1.00293	950M 949,826,607	11.57%
Bit-Z	26	1.00254	711M 710,829,975	8.66%
IDAX	16	1.00357	693M 693,324,914	8.45%
BCEX	9	1.00264	475M 475,299,908	5.79%
Coinegg	10	0.99946	404M 403,855,577	4.92%
BitMart	22	1.00034	252M 251,726,266	3.07%
EXX	12	1.00320	246M 246,395,759	3%
Purcow	6	1.00644	145M 145,286,525	1.77%
Gate.io	166	0.99611	135M 135,299,567	1.65%
Bibox	13	0.97189	37.1M 37,083,579	0.45%
CoinEx	16	0.98215	29.4M 29,442,710	0.36%
Kucoin	31	1.00352	20.5M 20,539,410	0.25%
Poloniex	26	1.00296	12.2M 12,216,080	0.15%
Bittrex	33	0.99710	7.01M 7,009,154	0.09%
Upbit	23	0.99890	5.99M 5,993,069	0.07%
Kraken	1	1.00260	5.01M 5,012,342	0.06%
Stocks.Exchange	8	0.99128	2.11M 2,113,653	0.03%
COSS	9	1.00270	2.1M 2,102,278	0.03%
HADAX	1		741K 740,618	0.01%
EXMO	6	1.00294	565K 564,917	0.01%
Exrates	18	1.00070	200K 200,144	~0%
Cobinhood	6	0.99766	32.9K 32,856	~0%
Trade Satoshi	27	1.01521	1.73K 1,727	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
OKEX	BTC/USDT	1.11B 1,105,205,581	-7.52%	1.0037	13.46%
BitForex	BTC/USDT	601M 601,243,250	30.5%	1.0023	7.32%
CoinBene	BTC/USDT	511M 510,504,208	12.23%	1.0014	6.22%
Binance	BTC/USDT	434M 433,647,307	-23.95%	1.0021	5.28%
IDAX	BTC/USDT	362M 362,436,420	-19.94%	1.0037	4.42%
Bit-Z	BTC/USDT	354M 353,875,768	-21.04%	1.0021	4.31%
Coinegg	LTC/USDT	268M 267,736,964	2.58%	0.99871	3.26%
OKEX	ETH/USDT	238M 238,194,040	-9.64%	1.0054	2.9%
BitForex	ETH/USDT	197M 197,085,233	39.84%	1.0059	2.4%
BCEX	BTC/USDT	177M 177,101,290	15.78%	1.0026	2.16%
CoinBene	BCHABC/USDT	170M 170,498,457	-28.47%	1.0014	2.08%
IDAX	ETH/USDT	165M 165,328,039	-15.78%	1.0052	2.01%
BitMart	BTC/USDT	145M 145,196,933	-35.6%	1.0023	1.77%
Binance	XRP/USDT	141M 141,447,840	101.67%	1.0020	1.72%
Binance	BNB/USDT	113M 113,160,737	26.19%	1.0016	1.38%
BCEX	ETH/USDT	111M 110,714,661	10.9%	1.0054	1.35%
CoinBene	BCHSV/USDT	108M 107,661,668	35.05%	1.0044	1.31%
EXX	BTC/USDT	106M 105,557,718	27.97%	1.0025	1.29%
Purcow	BTC/USDT	103M 102,729,579	0.82%	1.0024	1.25%
IDAX	LTC/USDT	96.0M 95,981,554	-17.83%	1.0016	1.17%
OKEX	EOS/USDT	92.0M 92,036,072	-27.63%	1.0026	1.12%
Binance	ETH/USDT	90.6M 90,561,090	-25.44%	1.0058	1.1%
OKEX	LTC/USDT	81.6M 81,647,109	-24.29%	1.0011	0.99%
Bit-Z	XRP/USDT	76.2M 76,163,656	79.95%	1.0031	0.93%
Bit-Z	ETH/USDT	71.7M 71,670,386	-23.61%	1.0057	0.87%
EXX	ETH/USDT	66.0M 66,024,762	-25.13%	1.0052	0.8%
OKEX	XRP/USDT	65.9M 65,879,666	4.71%	1.0024	0.8%
BCEX	XRP/USDT	58.0M 57,957,988	14.09%	1.0005	0.71%
OKEX	TRX/USDT	56.0M 55,961,181	-8.43%	1.0010	0.68%
OKEX	BCH/USDT	55.1M 55,104,855	-37.75%	0.95534	0.67%
BCEX	LTC/USDT	53.0M 53,020,372	15.77%	1.0016	0.65%
BitForex	LTC/USDT	52.7M 52,676,778	-26.01%	1.0014	0.64%
IDAX	XRP/USDT	52.4M 52,377,751	30.2%	1.0019	0.64%
Bit-Z	EOS/USDT	48.9M 48,915,299	-18.79%	1.0024	0.6%
BitMart	ETH/USDT	48.6M 48,556,172	-9.1%	1.0061	0.59%
BCEX	EOS/USDT	43.4M 43,408,553	11.01%	1.0023	0.53%
Binance	EOS/USDT	42.7M 42,669,306	-17.82%	1.0021	0.52%
Coinegg	NEO/USDT	41.2M 41,247,103	-0.07%	1.0013	0.5%
OKEX	BSV/USDT	41.0M 40,971,612	64.76%	0.99906	0.5%
Binance	LTC/USDT	40.8M 40,799,276	-18.72%	1.0015	0.5%
Binance	LINK/USDT	33.5M 33,486,063	165.29%	1.0013	0.41%
CoinBene	ETC/USDT	33.4M 33,371,483	-29.87%	0.99946	0.41%
Bit-Z	LTC/USDT	33.0M 32,995,213	-18.39%	1.0017	0.4%
OKEX	ETC/USDT	32.6M 32,570,205	-32.99%	0.99360	0.4%
BCEX	XLM/USDT	32.3M 32,345,147	62.33%	1.0016	0.39%
CoinBene	NEO/USDT	32.0M 31,996,523	-30.85%	1.0023	0.39%
CoinBene	LTC/USDT	32.0M 31,951,656	104.89%	1.0009	0.39%
EXX	XRP/USDT	31.1M 31,052,216	-21.08%	1.0026	0.38%
CoinBene	EOS/USDT	29.2M 29,185,599	-28.24%	1.0021	0.36%
EXX	LTC/USDT	29.0M 29,005,031	-22.69%	1.0017	0.35%
Bibox	EOS/USDT	27.6M 27,635,433	-45.28%	1.0025	0.34%
OKEX	OKB/USDT	25.6M 25,590,834	4.46%	1.0022	0.31%
BitForex	NEO/USDT	25.0M 24,962,609	-3.25%	1.0034	0.3%
BitForex	EOS/USDT	23.8M 23,842,696	-25%	1.0026	0.29%
Binance	BCHABC/USDT	22.9M 22,921,456	-13.42%	1.0010	0.28%
Bit-Z	TUSD/USDT	22.4M 22,353,687	-23.06%	1.0033	0.27%
Coinegg	EOS/USDT	22.2M 22,248,583	1.52%	1.0002	0.27%
Coinegg	BTC/USDT	22.0M 22,000,974	1.02%	1.0010	0.27%
Bit-Z	BNB/USDT	21.5M 21,514,655	24.45%	1.0018	0.26%
Purcow	ETH/USDT	20.4M 20,401,949	0.06%	1.0058	0.25%
Bit-Z	BCHABC/USDT	20.3M 20,332,008	-12.25%	1.0014	0.25%
BitForex	XRP/USDT	20.1M 20,149,282	-18.66%	1.0015	0.25%
Binance	TRX/USDT	19.8M 19,772,980	-8.34%	1.0018	0.24%
Gate.io	BTC/USDT	19.7M 19,740,114	-33.29%	1.0025	0.24%
CoinBene	ETH/USDT	19.0M 19,010,944	11.22%	1.0050	0.23%
Binance	FET/USDT	17.3M 17,336,692	49.82%	0.97755	0.21%
BitForex	BSV/USDT	16.8M 16,798,214	-32.42%	0.99845	0.2%
Gate.io	EOS/USDT	16.4M 16,427,236	-19.75%	1.0018	0.2%
Coinegg	XRP/USDT	15.9M 15,851,168	29.03%	0.99962	0.19%
Purcow	EOS/USDT	15.3M 15,325,976	0.33%	1.0312	0.19%
Bit-Z	NEO/USDT	14.5M 14,545,789	3.18%	1.0028	0.18%
Binance	BTT/USDT	14.3M 14,273,097	-25.61%	1.0027	0.17%
BitForex	XLM/USDT	13.8M 13,847,387	-12.02%	1.0012	0.17%
Binance	MATIC/USDT	13.1M 13,062,249	-1.17%	0.93905	0.16%
Gate.io	GRIN/USDT	12.9M 12,858,805	181.28%	1.0074	0.16%
Gate.io	ETH/USDT	12.8M 12,792,246	-4.31%	1.0052	0.16%
BitMart	EOS/USDT	12.3M 12,291,893	-41.53%	1.0018	0.15%
OKEX	TRUE/USDT	12.0M 12,033,383	-5.03%	1.0066	0.15%
BitForex	TRX/USDT	12.0M 11,980,722	-10.99%	1.0009	0.15%
Binance	NEO/USDT	11.7M 11,652,688	6.79%	1.0024	0.14%
IDAX	ETC/USDT	11.4M 11,448,908	-42.45%	0.99271	0.14%
BitForex	ETC/USDT	11.3M 11,308,463	-52.83%	0.99222	0.14%
Kucoin	KCS/USDT	10.8M 10,843,805	-14.22%	1.0017	0.13%
BitForex	BCH/USDT	10.6M 10,559,668	-34.53%	0.95234	0.13%
Bit-Z	XLM/USDT	10.5M 10,529,427	-22.46%	1.0023	0.13%
Coinegg	QTUM/USDT	10.5M 10,462,550	0.49%	0.99862	0.13%
Coinegg	AOA/USDT	10.4M 10,428,972	-74.53%	1.0252	0.13%
BitMart	BCH/USDT	10.3M 10,280,774	-20.71%	0.95133	0.13%
BitMart	NEO/USDT	9.53M 9,525,108	16.74%	1.0025	0.12%
CoinEx	BTC/USDT	9.4M 9,400,579	-24.89%	1.0024	0.11%
Binance	USDC/USDT	8.78M 8,775,345	-21.09%	1.0037	0.11%
Binance	TUSD/USDT	8.67M 8,671,839	-27.82%	1.0020	0.11%
Binance	PAX/USDT	8.65M 8,650,142	-23.27%	1.0018	0.11%
Bit-Z	ONT/USDT	8.59M 8,593,722	14.35%	1.0025	0.1%
Coinegg	ETH/USDT	8.49M 8,486,042	28.24%	1.0070	0.1%
OKEX	NEO/USDT	8.41M 8,407,107	-13.33%	1.0031	0.1%
Binance	ADA/USDT	8.3M 8,303,522	-47.37%	1.0015	0.1%
OKEX	BTT/USDT	7.44M 7,438,146	-15.49%	1.0037	0.09%
Bit-Z	QTUM/USDT	7.31M 7,314,211	-8.09%	1.0003	0.09%
Bit-Z	TRX/USDT	7.26M 7,264,490	-0.02%	1.0008	0.09%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.01%	▼ 0.07%	▼ 0.2%	▲ 0.03%	▼ 0.18%	▼ 0.02%	▲ 1.21%	▼ 0.88%

EMA5	1.0027	neutral
EMA10	1.0032	neutral
EMA20	1.0032	neutral
EMA50	1.0012	neutral
EMA100	1.0011	neutral
EMA200	1.0010	neutral

Log In

Create New Account

Password Reset

Tether