Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
OKEX	128	1.0547	1.57B 1,565,504,449	21.67%
CoinBene	28	1.0373	812M 812,421,150	11.25%
Binance	39	1.0491	733M 733,467,708	10.15%
BitForex	84	1.0395	716M 715,542,062	9.9%
Bit-Z	25	1.0548	600M 599,640,033	8.3%
IDAX	18	1.0513	566M 566,293,564	7.84%
LBank	16	1.0410	422M 422,214,803	5.84%
Huobi	63	1.0682	377M 376,675,476	5.21%
Coinegg	10	1.0601	371M 370,782,388	5.13%
BCEX	8	1.0594	358M 357,520,367	4.95%
BitMart	21	1.0471	264M 264,390,305	3.66%
EXX	12	1.0549	127M 127,259,262	1.76%
Gate.io	164	1.0453	114M 113,597,797	1.57%
Purcow	9	1.0333	90.6M 90,551,995	1.25%
Bibox	12	1.0800	36.8M 36,793,264	0.51%
CoinEx	13	1.0602	21.1M 21,094,780	0.29%
Kraken	1	1.0058	12.3M 12,272,457	0.17%
Poloniex	25	1.0519	11.0M 10,965,470	0.15%
Bittrex	32	1.0343	7.42M 7,415,572	0.1%
Kucoin	27	1.0404	6.9M 6,901,377	0.1%
Upbit	23	1.0343	6.77M 6,772,207	0.09%
COSS	16	1.0469	2.56M 2,555,164	0.04%
Cobinhood	8	1.0358	1.37M 1,365,520	0.02%
Stocks.Exchange	8	1.0184	1.05M 1,045,684	0.01%
HADAX	1		582K 582,047	0.01%
EXMO	6	1.0789	476K 475,937	0.01%
Exrates	18	1.0475	100K 100,132	~0%
Trade Satoshi	20	1.0288	6.24K 6,238	~0%
Yobit	6	1.0253	4.15K 4,149	~0%
Tidex	3	1.0514	1.33K 1,327	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
OKEX	BTC/USDT	653M 653,112,818	6.32%	1.0164	9.04%
CoinBene	BTC/USDT	552M 551,861,641	1.35%	1.0172	7.64%
BitForex	BTC/USDT	335M 335,159,215	-8.93%	1.0165	4.64%
IDAX	BTC/USDT	308M 307,521,891	6.47%	1.0160	4.26%
Binance	BTC/USDT	269M 268,633,104	11.6%	1.0167	3.72%
Bit-Z	BTC/USDT	225M 224,669,328	1.24%	1.0158	3.11%
IDAX	ETH/USDT	180M 180,034,093	51.24%	1.0139	2.49%
OKEX	ETH/USDT	179M 179,033,185	9.7%	1.0142	2.48%
LBank	BTC/USDT	164M 164,198,356	-44.09%	1.0170	2.27%
Coinegg	BTC/USDT	148M 147,923,297	3.73%	1.0164	2.05%
OKEX	EOS/USDT	145M 144,962,962	52.74%	1.0175	2.01%
BCEX	BTC/USDT	136M 135,655,064	17.32%	1.0167	1.88%
Coinegg	LTC/USDT	136M 135,632,873	13.9%	1.0147	1.88%
CoinBene	BCHABC/USDT	134M 133,631,793	15.94%	1.0097	1.85%
BitForex	ETH/USDT	127M 127,329,476	108.75%	1.0160	1.76%
OKEX	LTC/USDT	118M 118,349,617	42.45%	1.0147	1.64%
BitMart	BTC/USDT	118M 117,876,429	10.49%	1.0165	1.63%
OKEX	BCH/USDT	116M 116,459,232	38.88%	1.0181	1.61%
LBank	ETH/USDT	101M 100,915,910	-39.88%	1.0173	1.4%
BCEX	ETH/USDT	87.4M 87,418,401	26.26%	1.0167	1.21%
Bit-Z	ETH/USDT	86.1M 86,118,786	-9.26%	1.0133	1.19%
Huobi	BTC/USDT	84.6M 84,587,573	-13.07%	1.0156	1.17%
Binance	BNB/USDT	81.1M 81,139,919	18.48%	1.0138	1.12%
OKEX	XRP/USDT	79.6M 79,639,675	99.48%	1.0119	1.1%
LBank	QTUM/USDT	77.8M 77,775,206	459.98%	1.0390	1.08%
OKEX	OKB/USDT	75.6M 75,564,985	87.24%	1.0208	1.05%
Binance	ETH/USDT	71.2M 71,172,647	10.91%	1.0139	0.99%
Bit-Z	EOS/USDT	69.6M 69,613,445	32.16%	1.0174	0.96%
BitMart	ETH/USDT	69.2M 69,214,694	5.01%	1.0153	0.96%
Bit-Z	LTC/USDT	63.9M 63,901,331	10.78%	1.0143	0.88%
Purcow	BTC/USDT	61.5M 61,469,901	0.59%	1.0161	0.85%
IDAX	LTC/USDT	53.8M 53,765,192	42.85%	1.0145	0.74%
Binance	BTT/USDT	51.9M 51,910,158	4.99%	1.0097	0.72%
CoinBene	LTC/USDT	48.4M 48,391,982	5.26%	1.0144	0.67%
EXX	BTC/USDT	46.9M 46,881,720	-34.53%	1.0164	0.65%
Huobi	BCH/USDT	46.0M 45,969,172	40.27%	1.0192	0.64%
BitForex	LTC/USDT	45.8M 45,811,538	-25.08%	1.0144	0.63%
Huobi	ETH/USDT	43.7M 43,655,721	20.94%	1.0144	0.6%
Binance	BCHABC/USDT	42.7M 42,697,128	19.4%	1.0103	0.59%
OKEX	TRX/USDT	42.0M 42,041,862	-0.18%	1.0087	0.58%
Huobi	EOS/USDT	41.2M 41,249,905	49.98%	1.0175	0.57%
BCEX	LTC/USDT	40.2M 40,202,089	4.2%	1.0147	0.56%
BCEX	EOS/USDT	40.2M 40,180,194	0.95%	1.0312	0.56%
OKEX	ETC/USDT	39.0M 39,013,939	47.29%	1.0246	0.54%
Binance	EOS/USDT	38.4M 38,376,322	42.22%	1.0177	0.53%
Huobi	LTC/USDT	37.3M 37,346,619	28.69%	1.0143	0.52%
EXX	ETH/USDT	36.7M 36,703,588	-4.32%	1.0157	0.51%
Binance	LTC/USDT	35.9M 35,875,340	10.64%	1.0143	0.5%
Binance	XRP/USDT	33.4M 33,395,445	67.15%	1.0103	0.46%
BCEX	XRP/USDT	33.3M 33,309,693	-1.3%	1.0108	0.46%
Bit-Z	XRP/USDT	32.2M 32,248,880	44.27%	1.0121	0.45%
Bit-Z	BCHABC/USDT	31.9M 31,863,908	18.23%	1.0104	0.44%
BitForex	BCH/USDT	31.7M 31,661,018	-13.64%	1.0193	0.44%
BitForex	OMG/USDT	29.6M 29,579,573	11.77%	1.0104	0.41%
LBank	USDT/VET	28.6M 28,557,389	0%	1.0267	0.4%
BitMart	BCH/USDT	28.4M 28,365,482	0.2%	1.0205	0.39%
CoinBene	EOS/USDT	27.2M 27,226,423	7.01%	1.0166	0.38%
BitForex	XRP/USDT	25.8M 25,849,149	-14.53%	1.0120	0.36%
Coinegg	NEO/USDT	24.4M 24,384,871	-4.04%	1.0461	0.34%
BitForex	EOS/USDT	24.4M 24,364,129	15.44%	1.0163	0.34%
Coinegg	EOS/USDT	23.4M 23,401,745	3.39%	1.0136	0.32%
Bibox	LTC/USDT	22.0M 22,022,771	-13.72%	1.0143	0.3%
LBank	ZEC/USDT	21.9M 21,887,616	8.76%	1.0233	0.3%
Huobi	XRP/USDT	21.8M 21,786,811	109.81%	1.0112	0.3%
BitMart	EOS/USDT	20.8M 20,843,883	48.71%	1.0158	0.29%
Bit-Z	NEO/USDT	20.5M 20,504,469	19.99%	1.0204	0.28%
BCEX	XLM/USDT	20.1M 20,105,850	-2.24%	1.0186	0.28%
Huobi	HT/USDT	20.1M 20,104,184	70.79%	1.0269	0.28%
Bit-Z	TUSD/USDT	19.1M 19,115,733	53.61%	1.0196	0.26%
EXX	LTC/USDT	18.4M 18,444,501	14.28%	1.0144	0.26%
LBank	BNB/USDT	18.4M 18,388,320	5.9%	1.0116	0.25%
IDAX	XRP/USDT	17.6M 17,580,940	9.61%	1.0105	0.24%
BitForex	NEO/USDT	17.1M 17,089,924	40.5%	1.0208	0.24%
Gate.io	EOS/USDT	16.3M 16,348,115	55.14%	1.0180	0.23%
Gate.io	BTC/USDT	15.5M 15,501,039	22.89%	1.0152	0.21%
CoinBene	MXM/USDT	15.4M 15,366,044	-14.08%	1.0264	0.21%
Binance	ADA/USDT	15.3M 15,332,579	-12.25%	1.0140	0.21%
Coinegg	XRP/USDT	15.3M 15,313,707	-3.04%	1.0132	0.21%
BitForex	TRX/USDT	14.7M 14,722,123	21.53%	1.0074	0.2%
BitForex	ETC/USDT	13.5M 13,512,436	28.34%	1.0248	0.19%
Bibox	EOS/USDT	12.8M 12,811,559	0.01%	1.0169	0.18%
OKEX	TRUE/USDT	12.6M 12,573,877	17.59%	1.0324	0.17%
Purcow	ETH/USDT	12.5M 12,500,660	-0.11%	0.99087	0.17%
Gate.io	ETH/USDT	12.4M 12,354,850	22.05%	1.0117	0.17%
Kraken	USDT/USD	12.3M 12,272,457	54.68%	1.0058	0.17%
Bit-Z	ONT/USDT	12.0M 11,988,708	38.02%	1.0144	0.17%
CoinBene	ETC/USDT	11.9M 11,933,519	11.35%	1.0242	0.17%
BitForex	BSV/USDT	11.9M 11,899,876	-0.69%	1.0108	0.16%
BitMart	NEO/USDT	11.6M 11,591,289	85.89%	1.0195	0.16%
Bit-Z	PAX/USDT	11.5M 11,524,768	23.29%	1.0279	0.16%
Purcow	EOS/USDT	11.5M 11,486,217	-0.46%	0.95278	0.16%
Huobi	XMR/USDT	10.6M 10,637,763	-16.57%	1.0089	0.15%
BitForex	DASH/USDT	10.2M 10,169,477	80.87%	1.0091	0.14%
Bit-Z	QTUM/USDT	9.92M 9,921,186	116.82%	1.0378	0.14%
BitForex	XLM/USDT	9.77M 9,768,377	20.61%	1.0215	0.14%
CoinBene	NEO/USDT	9.56M 9,558,979	13.45%	1.0218	0.13%
Binance	BAT/USDT	9.44M 9,438,062	92.31%	1.0288	0.13%
Binance	TRX/USDT	9.4M 9,399,059	16.59%	1.0094	0.13%
Huobi	ADA/USDT	8.4M 8,402,124	-18.1%	1.0147	0.12%
Coinegg	ETH/USDT	8.35M 8,346,136	-1.14%	1.0146	0.12%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0%	▼ 0.01%	▲ 0.52%	▲ 0.65%	▲ 0.82%	▲ 1.72%	▲ 0.97%	▲ 1.27%

EMA5	1.0074	neutral
EMA10	1.0066	neutral
EMA20	1.0038	neutral
EMA50	1.0025	buy
EMA100	1.0028	buy
EMA200	0.99985	buy

Log In

Create New Account

Password Reset

Tether