| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| OKEX | 147 | 1.27967 | 366,476,657 | 17.31% | |
| CoinBene | 26 | 1.19767 | 290,214,102 | 13.71% | |
| Binance | 21 | 1.22514 | 272,074,805 | 12.85% | |
| Huobi | 53 | 1.33070 | 250,843,610 | 11.85% | |
| BitForex | 80 | 1.23933 | 164,134,291 | 7.75% | |
| Bit-Z | 14 | 1.26516 | 151,421,472 | 7.15% | |
| Bibox | 23 | 1.24866 | 150,392,101 | 7.1% | |
| IDAX | 18 | 1.23126 | 141,168,257 | 6.67% | |
| LBank | 14 | 1.20343 | 66,730,570 | 3.15% | |
| EXX | 15 | 1.28078 | 62,541,983 | 2.95% | |
| Purcow | 9 | 1.22904 | 52,336,134 | 2.47% | |
| BitMart | 14 | 1.23727 | 38,002,849 | 1.8% | |
| CoinTiger | 7 | 1.25542 | 30,838,116 | 1.46% | |
| Gate.io | 151 | 1.43883 | 27,355,783 | 1.29% | |
| Coinegg | 9 | 1.24873 | 26,483,831 | 1.25% | |
| Poloniex | 25 | 1.21987 | 7,585,626 | 0.36% | |
| Bittrex | 24 | 1.18767 | 4,484,400 | 0.21% | |
| Upbit | 22 | 1.18784 | 4,193,230 | 0.2% | |
| CoinEx | 18 | 1.19918 | 2,694,823 | 0.13% | |
| Cobinhood | 7 | 1.18307 | 1,805,789 | 0.09% | |
| Kucoin | 23 | 1.21803 | 1,707,062 | 0.08% | |
| Liqui | 42 | 1.20041 | 1,630,369 | 0.08% | |
| HADAX | 1 | 851,684 | 0.04% | ||
| Kraken | 1 | 0.99377 | 827,681 | 0.04% | |
| EXMO | 5 | 1.18661 | 217,647 | 0.01% | |
| Cryptopia | 19 | 1.21623 | 69,057 | ~0% | |
| Yobit | 5 | 1.07716 | 2,690 | ~0% | |
| Trade Satoshi | 26 | 1.32438 | 1,486 | ~0% | |
| Stocks.Exchange | 7 | 1.20458 | 1,283 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| CoinBene | BTC/USDT | 267,234,825 | 1.0097 | 12.62% | |
| OKEX | BTC/USDT | 145,830,489 | 1.0188 | 6.89% | |
| Binance | BTC/USDT | 139,633,043 | 1.0105 | 6.6% | |
| Huobi | BTC/USDT | 98,313,018 | 1.0197 | 4.64% | |
| IDAX | BTC/USDT | 95,903,273 | 1.0149 | 4.53% | |
| Bibox | BTC/USDT | 94,250,119 | 1.0107 | 4.45% | |
| BitForex | BTC/USDT | 87,875,390 | 1.0183 | 4.15% | |
| OKEX | EOS/USDT | 82,447,078 | 1.0198 | 3.89% | |
| Bit-Z | BTC/USDT | 81,621,907 | 1.0214 | 3.86% | |
| Huobi | EOS/USDT | 68,105,142 | 1.0216 | 3.22% | |
| OKEX | ETH/USDT | 54,080,783 | 1.0181 | 2.55% | |
| EXX | ETH/USDT | 40,679,338 | 1.0188 | 1.92% | |
| Purcow | BTC/USDT | 38,719,551 | 1.0111 | 1.83% | |
| Binance | ETH/USDT | 34,702,606 | 1.0176 | 1.64% | |
| BitForex | ETH/USDT | 31,401,459 | 1.0187 | 1.48% | |
| Huobi | ETH/USDT | 30,065,943 | 1.0172 | 1.42% | |
| Bibox | ETH/USDT | 29,468,805 | 1.0197 | 1.39% | |
| LBank | USDT/VET | 28,557,389 | 1.0913 | 1.35% | |
| Bit-Z | ETH/USDT | 27,371,714 | 1.0186 | 1.29% | |
| Binance | EOS/USDT | 26,985,672 | 1.0214 | 1.27% | |
| IDAX | ETH/USDT | 24,027,523 | 1.0182 | 1.13% | |
| Bit-Z | EOS/USDT | 23,694,919 | 1.0218 | 1.12% | |
| OKEX | LTC/USDT | 21,856,619 | 1.0211 | 1.03% | |
| LBank | BTC/USDT | 21,447,329 | 1.0125 | 1.01% | |
| Bibox | LTC/USDT | 21,360,406 | 1.0227 | 1.01% | |
| BitMart | BTC/USDT | 17,669,369 | 1.0094 | 0.83% | |
| Binance | XRP/USDT | 17,206,183 | 1.0218 | 0.81% | |
| OKEX | XRP/USDT | 15,463,899 | 1.0215 | 0.73% | |
| CoinTiger | BTC/USDT | 13,292,304 | 1.0105 | 0.63% | |
| OKEX | ETC/USDT | 12,494,149 | 1.1036 | 0.59% | |
| Coinegg | BTC/USDT | 10,862,175 | 1.0033 | 0.51% | |
| EXX | LTC/USDT | 10,273,528 | 1.0236 | 0.49% | |
| CoinTiger | ETH/USDT | 9,558,264 | 1.0222 | 0.45% | |
| Coinegg | LTC/USDT | 9,409,953 | 1.0102 | 0.44% | |
| IDAX | XRP/USDT | 8,661,664 | 1.0209 | 0.41% | |
| Bit-Z | BZ/USDT | 8,631,784 | 1.1234 | 0.41% | |
| Gate.io | EOS/USDT | 8,257,855 | 1.0222 | 0.39% | |
| Huobi | XRP/USDT | 8,060,140 | 1.0201 | 0.38% | |
| BitMart | XRP/USDT | 7,980,691 | 1.0223 | 0.38% | |
| BitForex | TRX/USDT | 7,642,465 | 1.0213 | 0.36% | |
| Bit-Z | XRP/USDT | 7,641,500 | 1.0212 | 0.36% | |
| IDAX | LTC/USDT | 7,610,796 | 1.0205 | 0.36% | |
| Huobi | HT/USDT | 7,467,804 | 1.0985 | 0.35% | |
| OKEX | PAX/USDT | 7,438,611 | 1.1142 | 0.35% | |
| CoinBene | EOS/USDT | 7,259,437 | 1.0218 | 0.34% | |
| Binance | BCHSV/USDT | 7,221,063 | 1.1334 | 0.34% | |
| Purcow | ETH/USDT | 6,521,360 | 1.0182 | 0.31% | |
| Binance | TRX/USDT | 6,165,454 | 1.0172 | 0.29% | |
| BitForex | LTC/USDT | 5,992,461 | 1.0209 | 0.28% | |
| Huobi | LTC/USDT | 5,663,195 | 1.0208 | 0.27% | |
| LBank | ETH/USDT | 5,542,606 | 1.0209 | 0.26% | |
| Binance | PAX/USDT | 5,506,023 | 1.1099 | 0.26% | |
| BitForex | DASH/USDT | 5,488,628 | 1.0225 | 0.26% | |
| OKEX | OKB/USDT | 5,264,118 | 1.1390 | 0.25% | |
| BitForex | MGO/USDT | 5,145,617 | 1.0662 | 0.24% | |
| Binance | TUSD/USDT | 5,005,676 | 1.1584 | 0.24% | |
| Huobi | OMG/USDT | 4,974,537 | 1.1425 | 0.23% | |
| Poloniex | BTC/USDT | 4,885,267 | 1.0189 | 0.23% | |
| Bibox | EOS/USDT | 4,830,628 | 1.0265 | 0.23% | |
| Gate.io | ETH/USDT | 4,371,176 | 1.0166 | 0.21% | |
| Huobi | ETC/USDT | 4,337,537 | 1.0965 | 0.2% | |
| Huobi | ZEC/USDT | 4,282,084 | 1.1400 | 0.2% | |
| Purcow | EOS/USDT | 4,252,270 | 1.0233 | 0.2% | |
| EXX | ETC/USDT | 4,099,235 | 1.1073 | 0.19% | |
| Binance | BCHABC/USDT | 4,097,331 | 1.1240 | 0.19% | |
| BitMart | NEO/USDT | 3,922,597 | 1.1631 | 0.19% | |
| Binance | BNB/USDT | 3,916,451 | 1.0224 | 0.18% | |
| BitMart | EOS/USDT | 3,896,323 | 1.0212 | 0.18% | |
| OKEX | TRX/USDT | 3,890,417 | 1.0135 | 0.18% | |
| Binance | LTC/USDT | 3,863,801 | 1.0208 | 0.18% | |
| Binance | XLM/USDT | 3,779,827 | 1.0251 | 0.18% | |
| LBank | ZEC/USDT | 3,761,566 | 1.1358 | 0.18% | |
| CoinBene | LTC/USDT | 3,745,875 | 1.0203 | 0.18% | |
| BitForex | ETC/USDT | 3,684,668 | 1.1062 | 0.17% | |
| CoinBene | ETC/USDT | 3,592,282 | 1.1072 | 0.17% | |
| IDAX | ETC/USDT | 3,537,893 | 1.0999 | 0.17% | |
| Huobi | TRX/USDT | 3,428,450 | 1.0143 | 0.16% | |
| OKEX | TRUE/USDT | 3,424,423 | 1.1621 | 0.16% | |
| Huobi | BCH/USDT | 3,417,820 | 1.0162 | 0.16% | |
| BitForex | XRP/USDT | 3,337,491 | 1.0186 | 0.16% | |
| Binance | ADA/USDT | 3,298,577 | 1.0266 | 0.16% | |
| LBank | QTUM/USDT | 3,199,551 | 1.1211 | 0.15% | |
| Binance | ETC/USDT | 3,176,716 | 1.1138 | 0.15% | |
| Huobi | DASH/USDT | 3,157,038 | 1.0247 | 0.15% | |
| Binance | NEO/USDT | 3,089,236 | 1.1421 | 0.15% | |
| CoinTiger | LTC/USDT | 3,085,289 | 1.0197 | 0.15% | |
| Upbit | BTC/USDT | 2,918,898 | 1.0200 | 0.14% | |
| Bittrex | BTC/USDT | 2,900,991 | 1.0192 | 0.14% | |
| Gate.io | BTC/USDT | 2,773,618 | 1.0162 | 0.13% | |
| CoinTiger | EOS/USDT | 2,643,645 | 1.0218 | 0.12% | |
| BitForex | NEO/USDT | 2,529,882 | 1.1640 | 0.12% | |
| CoinBene | QTUM/USDT | 2,327,432 | 1.1192 | 0.11% | |
| Coinegg | NEO/USDT | 2,321,554 | 1.1362 | 0.11% | |
| Gate.io | GTC/USDT | 2,308,169 | 1.0334 | 0.11% | |
| EXX | BTC/USDT | 2,206,283 | 1.0172 | 0.1% | |
| CoinBene | ETH/USDT | 2,093,247 | 1.0147 | 0.1% | |
| BitMart | QTUM/USDT | 1,963,776 | 1.1178 | 0.09% | |
| BitForex | DOGE/USDT | 1,890,813 | 1.0685 | 0.09% | |
| Coinegg | XRP/USDT | 1,741,060 | 1.0399 | 0.08% | |
| OKEX | QTUM/USDT | 1,705,294 | 1.1318 | 0.08% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
