Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	64	0.88996	4.06B 4,060,642,919	95.51%
Huobi	65	0.89876	126M 126,202,723	2.97%
CoinEx	48	0.89807	51.2M 51,163,808	1.2%
EXMO	16	0.91500	13.4M 13,442,294	0.32%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	USDC/USDT	1.65B 1,647,234,634	-3.47%	0.90526	38.75%
Binance	BTC/USDT	1.2B 1,200,307,623	15.39%	0.98546	28.23%
Binance	ETH/USDT	525M 524,785,318	3.38%	0.98777	12.34%
Binance	DOGE/USDT	167M 167,206,920	12.18%	0.97342	3.93%
Binance	XRP/USDT	151M 150,554,565	-9.81%	0.98276	3.54%
Binance	BNB/USDT	101M 101,316,297	-36.99%	0.98345	2.38%
Binance	ZEC/USDT	99.9M 99,869,926	-31.01%	0.98473	2.35%
Binance	LINK/USDT	38.2M 38,166,273	-12.83%	0.98526	0.9%
Binance	TRX/USDT	37.4M 37,403,281	10.06%	0.96410	0.88%
Huobi	BTC/USDT	24.3M 24,310,339	8.35%	0.98506	0.57%
Binance	ADA/USDT	21.5M 21,534,873	-24.23%	1.0073	0.51%
CoinEx	BTC/USDT	20.7M 20,652,342	8.62%	0.98599	0.49%
Binance	LTC/USDT	15.1M 15,051,906	-18.53%	0.98749	0.35%
Huobi	XMR/USDT	11.7M 11,735,970	17.16%	0.98524	0.28%
Huobi	ETH/USDT	11.4M 11,409,293	-50.85%	0.98153	0.27%
Huobi	USDC/USDT	8.44M 8,442,895	-14.38%	0.91159	0.2%
EXMO	BTC/USDT	8.33M 8,327,097	12.77%	0.97998	0.2%
Binance	FET/USDT	8.13M 8,133,596	-32.97%	1.0093	0.19%
CoinEx	ETH/USDT	6.77M 6,770,452	-39.76%	0.99065	0.16%
Huobi	LINK/USDT	6.71M 6,710,173	-29.67%	0.98474	0.16%
Binance	DASH/USDT	6.6M 6,604,137	-52.8%	1.0120	0.16%
Binance	XLM/USDT	6.45M 6,449,068	-19.08%	0.98461	0.15%
CoinEx	DOGE/USDT	6.35M 6,354,924	22.23%	0.97250	0.15%
CoinEx	ZEC/USDT	5.87M 5,871,918	-36.29%	0.98503	0.14%
Binance	ATOM/USDT	4.2M 4,200,681	-69.33%	1.0124	0.1%
Huobi	DOGE/USDT	4.14M 4,137,055	9.68%	0.97744	0.1%
Huobi	WAVES/USDT	3.42M 3,420,048	-1.49%	1.0107	0.08%
Huobi	ADA/USDT	3.21M 3,208,251	-31.72%	0.99096	0.08%
Huobi	BSV/USDT	3.18M 3,179,128	10.2%	1.0116	0.07%
Binance	ZEN/USDT	3.15M 3,154,853	12.76%	0.99669	0.07%
EXMO	ETH/USDT	2.89M 2,890,924	-21.48%	0.98471	0.07%
Huobi	LTC/USDT	2.71M 2,713,211	-38.34%	0.98731	0.06%
Huobi	FTT/USDT	2.69M 2,689,411	201.26%	1.0114	0.06%
Binance	CHZ/USDT	2.62M 2,621,056	-60.34%	1.0131	0.06%
Huobi	ZEC/USDT	2.52M 2,520,334	-63.54%	0.98787	0.06%
Binance	SYS/USDT	2.49M 2,486,492	26.49%	1.0337	0.06%
Binance	ETC/USDT	2.43M 2,434,685	-32.75%	1.0143	0.06%
Huobi	WAN/USDT	2.39M 2,392,230	7.46%	1.0083	0.06%
CoinEx	XRP/USDT	2.38M 2,378,680	-1.18%	0.98193	0.06%
Binance	ALGO/USDT	2.27M 2,272,842	-24.84%	1.0116	0.05%
CoinEx	ADA/USDT	2.16M 2,155,568	50.59%	1.0085	0.05%
Huobi	XRP/USDT	2.14M 2,144,576	-0.43%	0.98405	0.05%
Huobi	NEXO/USDT	1.92M 1,919,334	7.45%	1.0109	0.05%
Huobi	TRX/USDT	1.87M 1,869,987	65.23%	0.96057	0.04%
Huobi	PROPY/USDT	1.87M 1,866,108	11.45%	0.99619	0.04%
Huobi	ZEN/USDT	1.79M 1,786,016	33.29%	0.99059	0.04%
Binance	IOTA/USDT	1.63M 1,625,174	-18.87%	1.0113	0.04%
Binance	DUSK/USDT	1.61M 1,612,798	12.24%	1.0112	0.04%
CoinEx	TRX/USDT	1.5M 1,499,095	-10.16%	0.96087	0.04%
Huobi	BCH/USDT	1.49M 1,488,159	-50.06%	1.0154	0.04%
Binance	THETA/USDT	1.49M 1,487,522	-50.98%	1.0097	0.03%
Huobi	VET/USDT	1.38M 1,380,765	-2.86%	1.0111	0.03%
Binance	VET/USDT	1.36M 1,363,477	-10.54%	1.0107	0.03%
Huobi	THETA/USDT	1.32M 1,320,822	-21.22%	1.0130	0.03%
Huobi	ONT/USDT	1.32M 1,317,472	-60.37%	1.0003	0.03%
Huobi	QTUM/USDT	1.3M 1,297,082	-13.8%	1.0117	0.03%
Huobi	ARPA/USDT	1.25M 1,251,035	-57.53%	1.0113	0.03%
CoinEx	XMR/USDT	1.22M 1,224,442	41.87%	0.98409	0.03%
Huobi	SNT/USDT	1.22M 1,220,384	10.44%	1.0114	0.03%
Huobi	ADX/USDT	1.16M 1,163,070	-28.42%	0.99879	0.03%
Huobi	GAS/USDT	1.16M 1,159,293	1.47%	1.0072	0.03%
Huobi	BAT/USDT	1.14M 1,138,500	-37.69%	1.0058	0.03%
Huobi	XVG/USDT	1.12M 1,119,912	-24.85%	1.0113	0.03%
Huobi	POWR/USDT	1.12M 1,118,729	13.96%	1.0109	0.03%
Huobi	XLM/USDT	1.1M 1,101,911	3.36%	0.98550	0.03%
Huobi	REQ/USDT	1.1M 1,101,352	21.28%	1.0104	0.03%
CoinEx	LTC/USDT	1.0M 1,004,599	4.81%	0.98822	0.02%
Huobi	XTZ/USDT	965K 964,549	-35.05%	1.0106	0.02%
Huobi	DASH/USDT	934K 934,125	-51.67%	1.0119	0.02%
Binance	ENJ/USDT	933K 932,585	-44.08%	1.0127	0.02%
Huobi	DCR/USDT	901K 901,314	36.68%	1.0371	0.02%
Binance	NEO/USDT	871K 871,172	-59.03%	1.0211	0.02%
CoinEx	DASH/USDT	869K 868,890	-57.03%	1.0068	0.02%
Huobi	STORJ/USDT	862K 862,435	120.32%	1.0075	0.02%
Huobi	SC/USDT	862K 862,271	9.24%	1.0102	0.02%
Huobi	ALGO/USDT	802K 802,385	21.97%	1.0120	0.02%
Huobi	KNC/USDT	775K 774,701	25.31%	1.0103	0.02%
Huobi	IOST/USDT	756K 756,298	27.94%	1.0110	0.02%
Binance	ONT/USDT	711K 711,035	-29.42%	0.99669	0.02%
Binance	BNT/USDT	707K 706,731	127.68%	1.0242	0.02%
Huobi	ZRX/USDT	633K 632,674	-69.26%	1.0107	0.01%
Binance	ADX/USDT	628K 628,166	-14.61%	1.0101	0.01%
Binance	STORJ/USDT	600K 600,319	6.37%	1.0082	0.01%
Huobi	MANA/USDT	592K 591,747	-26.42%	1.0122	0.01%
CoinEx	LINK/USDT	573K 573,275	-28.65%	0.98337	0.01%
Huobi	ELF/USDT	526K 526,390	131.14%	1.0108	0.01%
Binance	ANKR/USDT	509K 508,826	-37.4%	1.0125	0.01%
Huobi	ZIL/USDT	459K 458,582	3.41%	1.0113	0.01%
Huobi	DGB/USDT	458K 458,414	45.36%	1.0107	0.01%
Binance	CELR/USDT	451K 451,008	-46.2%	1.0113	0.01%
Binance	QTUM/USDT	427K 427,296	-45.08%	1.0097	0.01%
CoinEx	BCH/USDT	427K 426,546	-46.76%	1.0108	0.01%
EXMO	XRP/USDT	412K 412,155	28.12%	0.98247	0.01%
Binance	XTZ/USDT	394K 394,016	-18.29%	1.0106	0.01%
Binance	STEEM/USDT	391K 390,679	54.03%	0.96736	0.01%
EXMO	TRX/USDT	388K 388,218	-6.7%	0.96616	0.01%
Binance	KNC/USDT	366K 366,416	13.78%	1.0120	0.01%
EXMO	ADA/USDT	352K 351,561	-12.33%	0.99778	0.01%
Huobi	ARDR/USDT	350K 350,226	-31.04%	1.0245	0.01%
Binance	BAT/USDT	341K 340,954	-36.12%	1.0165	0.01%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.06%	▼ 0%	▼ 0.15%	▼ 0.95%	▼ 0.03%	▼ 1.57%	▲ 0.03%	–

EMA5	0.99281	neutral
EMA10	0.99497	sell
EMA20	0.99767	sell
EMA50	0.99525	sell
EMA100	1.0478	sell
EMA200	1.0916	sell

Log In

Create New Account

Password Reset

Tether