Tether is a cryptocurrency with reference to fiat currencies that is issued by Tether Limited Company. Using the technology of Blockchain, Tether allows the users to keep, send and receive digital tokens pegged to dollars. Tether uses blockchain via the Omni Layer protocol. Theoretically, USDT can be exchanged for dollars at any moment at the Tether platform itself. However, in the platform’s rules it is stated that Tether is not money and not financial tools and Tether Limited is not obliged to carry out the exchange of its tokens for fiat currencies as well as it doesn’t guarantee such exchange and protection from losses when buying, selling or buying out of Tethers.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
0% | 0% | 0% | 0% | 0% | 0% | ▼ 6.82% | ▲ 17.46% |
Tether is a cryptocurrency with reference to fiat currencies that is issued by Tether Limited Company. Using the technology of Blockchain, Tether allows the users to keep, send and receive digital tokens pegged to dollars. Tether uses blockchain via the Omni Layer protocol. Theoretically, USDT can be exchanged for dollars at any moment at the Tether platform itself. However, in the platform’s rules it is stated that Tether is not money and not financial tools and Tether Limited is not obliged to carry out the exchange of its tokens for fiat currencies as well as it doesn’t guarantee such exchange and protection from losses when buying, selling or buying out of Tethers.
Volatility index: 465.79
Deal Average Volume: 500
Deals Per Day: 1386684
ATH: 1.6132 (93 days ago, -37.23%)
EMA5 | 1.0797 | buy |
EMA10 | 1.0827 | buy |
EMA20 | 1.0554 | buy |
EMA50 | 1.0300 | buy |
EMA100 | 1.0174 | buy |
EMA200 | 1.0107 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Kucoin | 77 | 0.87712 | 284M 284,487,164 | 33.42% | |
BitForex | 22 | 1.82157 | 201M 200,883,287 | 23.6% | |
Gate.io | 165 | 1.44306 | 196M 195,592,792 | 22.98% | |
Huobi | 96 | 1.92521 | 81.5M 81,450,931 | 9.57% | |
CoinTiger | 20 | 1.50671 | 52.4M 52,421,754 | 6.16% | |
ProBit | 17 | 0.80276 | 14.6M 14,570,947 | 1.71% | |
CoinEx | 61 | 2.18043 | 13.1M 13,121,109 | 1.54% | |
EXMO | 7 | 1.53315 | 5.72M 5,722,199 | 0.67% | |
Stocks.Exchange | 12 | 0.91868 | 2.9M 2,896,834 | 0.34% | |
Yobit | 4 | 1.04942 | 3.93K 3,932 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Kucoin | BTC/USDT | 112M 111,804,348 | 1.14% | 1.0138 | 13.14% | ||
BitForex | BTC/USDT | 90.4M 90,432,616 | 0% | 1.0102 | 10.62% | ||
Gate.io | BTC/USDT | 87.5M 87,514,635 | -0.89% | 1.0099 | 10.28% | ||
Gate.io | ETH/USDT | 64.4M 64,422,140 | -4.91% | 1.0076 | 7.57% | ||
Kucoin | ETH/USDT | 53.5M 53,519,718 | 1.22% | 1.0089 | 6.29% | ||
BitForex | ETH/USDT | 46.5M 46,454,456 | 0% | 1.0078 | 5.46% | ||
CoinTiger | ETH/USDT | 35.7M 35,661,491 | 0.19% | 1.0105 | 4.19% | ||
BitForex | LTC/USDT | 25.6M 25,619,419 | 0% | 1.1066 | 3.01% | ||
Huobi | BTC/USDT | 19.9M 19,856,652 | -0.21% | 1.0122 | 2.33% | ||
Kucoin | FTM/USDT | 18.4M 18,432,045 | -0.18% | 0.97079 | 2.17% | ||
Huobi | USDC/USDT | 16.6M 16,618,001 | 10.93% | 1.2898 | 1.95% | ||
BitForex | ETC/USDT | 13.5M 13,532,766 | 0% | 1.0625 | 1.59% | ||
Kucoin | XRP/USDT | 13.5M 13,469,664 | -0.62% | 1.0052 | 1.58% | ||
Huobi | ETH/USDT | 13.1M 13,094,210 | -3.59% | 1.0066 | 1.54% | ||
ProBit | BTC/USDT | 10.5M 10,523,266 | -4.85% | 1.0123 | 1.24% | ||
Kucoin | OCEAN/USDT | 9.62M 9,617,250 | 11.26% | 0.99904 | 1.13% | ||
Kucoin | USDC/USDT | 9.31M 9,309,978 | 5.42% | 1.09% | |||
CoinEx | BTC/USDT | 7.14M 7,139,760 | 7.35% | 1.0089 | 0.84% | ||
Gate.io | FIL/USDT | 6.45M 6,446,099 | 5.1% | 0.96097 | 0.76% | ||
Kucoin | BNB/USDT | 6.38M 6,379,631 | 2.96% | 1.0000 | 0.75% | ||
Kucoin | LTC/USDT | 5.81M 5,807,312 | 2.91% | 1.1104 | 0.68% | ||
CoinTiger | BTC/USDT | 5.73M 5,728,434 | -1.27% | 1.0320 | 0.67% | ||
Kucoin | ADA/USDT | 5.7M 5,696,025 | 1.21% | 1.0267 | 0.67% | ||
CoinTiger | XRP/USDT | 5.4M 5,397,244 | 1.57% | 1.0051 | 0.63% | ||
Gate.io | DOGE/USDT | 5.14M 5,141,554 | 1.64% | 1.6890 | 0.6% | ||
BitForex | DOGE/USDT | 4.84M 4,841,261 | 0% | 1.4206 | 0.57% | ||
Kucoin | XMR/USDT | 4.77M 4,769,579 | -1.59% | 0.99893 | 0.56% | ||
Gate.io | MDT/USDT | 4.58M 4,581,052 | -22.26% | 0.99609 | 0.54% | ||
Gate.io | LTC/USDT | 4.34M 4,339,097 | 4.6% | 1.1004 | 0.51% | ||
Kucoin | MAN/USDT | 4.11M 4,111,353 | 2.81% | 0.98292 | 0.48% | ||
Kucoin | ALGO/USDT | 4.05M 4,052,750 | 21.72% | 0.97939 | 0.48% | ||
BitForex | EOS/USDT | 4.04M 4,043,242 | 0% | 1.0015 | 0.48% | ||
ProBit | ETH/USDT | 3.91M 3,905,659 | -1.38% | 1.0087 | 0.46% | ||
Huobi | XRP/USDT | 3.85M 3,847,153 | -4.28% | 1.0034 | 0.45% | ||
Kucoin | USDT/USDC | 3.83M 3,831,817 | 0% | 1.2854 | 0.45% | ||
BitForex | XRP/USDT | 3.79M 3,793,785 | 0% | 1.0030 | 0.45% | ||
EXMO | ETH/USDT | 3.45M 3,453,476 | 1.75% | 1.0084 | 0.41% | ||
Gate.io | XRP/USDT | 3.31M 3,309,532 | 2.76% | 1.0044 | 0.39% | ||
Huobi | TRX/USDT | 3.07M 3,073,583 | 6.17% | 1.0170 | 0.36% | ||
BitForex | TRX/USDT | 3.07M 3,068,141 | 0% | 1.0158 | 0.36% | ||
Kucoin | TRX/USDT | 2.8M 2,795,051 | 3.34% | 1.0143 | 0.33% | ||
BitForex | QTUM/USDT | 2.63M 2,628,715 | 0% | 1.0350 | 0.31% | ||
Gate.io | BNB/USDT | 2.58M 2,582,956 | 4.03% | 1.0001 | 0.3% | ||
Kucoin | SNX/USDT | 2.56M 2,556,441 | 11.47% | 0.99406 | 0.3% | ||
Stocks.Exchange | BTC/USDT | 2.41M 2,410,377 | -0.09% | 1.0035 | 0.28% | ||
Kucoin | KAT/USDT | 2.23M 2,226,211 | 1.23% | 0.98344 | 0.26% | ||
Gate.io | MAN/USDT | 2.22M 2,216,834 | 2.69% | 0.99651 | 0.26% | ||
CoinEx | ETH/USDT | 2.05M 2,051,644 | 0.55% | 1.0077 | 0.24% | ||
Gate.io | TRX/USDT | 2.05M 2,051,639 | 2.25% | 1.0192 | 0.24% | ||
Kucoin | MANA/USDT | 1.87M 1,869,312 | 0.09% | 0.99977 | 0.22% | ||
Huobi | DOGE/USDT | 1.83M 1,830,677 | -2.95% | 1.4638 | 0.22% | ||
BitForex | BCH/USDT | 1.81M 1,813,964 | 0% | 1.1840 | 0.21% | ||
EXMO | BTC/USDT | 1.79M 1,785,717 | -2.26% | 1.0141 | 0.21% | ||
Kucoin | ZIL/USDT | 1.71M 1,710,033 | 4.65% | 1.0187 | 0.2% | ||
Kucoin | ZEC/USDT | 1.68M 1,675,351 | 17.6% | 1.0576 | 0.2% | ||
Kucoin | VET/USDT | 1.56M 1,556,847 | 11.91% | 0.99939 | 0.18% | ||
Kucoin | ANKR/USDT | 1.56M 1,556,667 | 70.76% | 1.1404 | 0.18% | ||
BitForex | NEO/USDT | 1.52M 1,516,947 | 0% | 1.0124 | 0.18% | ||
Kucoin | ONE/USDT | 1.52M 1,516,605 | -7.17% | 1.0150 | 0.18% | ||
Kucoin | XLM/USDT | 1.48M 1,479,923 | -1.92% | 1.0014 | 0.17% | ||
CoinTiger | ETC/USDT | 1.4M 1,403,978 | -1.45% | 1.0706 | 0.16% | ||
Huobi | SEELE/USDT | 1.27M 1,268,625 | -0.5% | 0.98164 | 0.15% | ||
Huobi | LTC/USDT | 1.2M 1,199,175 | -0.72% | 1.1146 | 0.14% | ||
CoinTiger | TCH/USDT | 1.2M 1,196,735 | 0.03% | 0.96113 | 0.14% | ||
Kucoin | NOIA/USDT | 1.18M 1,182,239 | -3.45% | 1.0035 | 0.14% | ||
Huobi | HT/USDT | 1.17M 1,167,043 | -0.66% | 1.0133 | 0.14% | ||
Huobi | WAVES/USDT | 1.16M 1,163,303 | 1.74% | 1.0725 | 0.14% | ||
Kucoin | DASH/USDT | 1.13M 1,127,813 | -11.71% | 1.6247 | 0.13% | ||
Kucoin | CHZ/USDT | 1.03M 1,026,576 | 82.59% | 1.5059 | 0.12% | ||
Kucoin | TEL/USDT | 1.02M 1,017,392 | 3.56% | 0.97019 | 0.12% | ||
Gate.io | ETC/USDT | 976K 975,534 | 0.36% | 1.0745 | 0.11% | ||
Kucoin | ETC/USDT | 967K 967,489 | 1.6% | 1.0677 | 0.11% | ||
Gate.io | DBC/USDT | 935K 934,758 | 6.73% | 1.0642 | 0.11% | ||
Huobi | UTK/USDT | 895K 895,288 | -3.79% | 0.99713 | 0.11% | ||
Huobi | DBC/USDT | 888K 888,001 | 2.42% | 1.0614 | 0.1% | ||
CoinEx | DOGE/USDT | 868K 868,371 | -1.44% | 1.5801 | 0.1% | ||
Huobi | KNC/USDT | 857K 856,702 | -0.24% | 0.99440 | 0.1% | ||
Huobi | ATOM/USDT | 763K 763,406 | 1.29% | 0.77863 | 0.09% | ||
Huobi | ADA/USDT | 763K 762,680 | 6.04% | 1.0255 | 0.09% | ||
Gate.io | FTM/USDT | 756K 756,135 | 0.06% | 0.97070 | 0.09% | ||
Gate.io | ATOM/USDT | 748K 747,645 | 10.64% | 0.77808 | 0.09% | ||
Gate.io | ADA/USDT | 725K 725,488 | 0.91% | 1.0252 | 0.09% | ||
Kucoin | EOS/USDT | 718K 717,891 | 4.72% | 1.0012 | 0.08% | ||
Huobi | XMR/USDT | 711K 710,688 | 2.03% | 0.99933 | 0.08% | ||
Huobi | OMG/USDT | 700K 699,831 | -18.71% | 1.0094 | 0.08% | ||
Huobi | ETC/USDT | 677K 677,487 | 1.03% | 1.0764 | 0.08% | ||
BitForex | MIR/USDT | 662K 662,341 | 0% | 0.0 | 0.08% | ||
Kucoin | XTZ/USDT | 647K 647,432 | 13.45% | 1.0010 | 0.08% | ||
Huobi | LINK/USDT | 622K 622,487 | 5.14% | 0.99994 | 0.07% | ||
Kucoin | DAG/USDT | 622K 621,519 | 6.78% | 1.1871 | 0.07% | ||
Kucoin | KCS/USDT | 607K 606,902 | 2.74% | 1.1761 | 0.07% | ||
CoinTiger | OMG/USDT | 592K 591,558 | -14.65% | 1.0097 | 0.07% | ||
CoinTiger | LTC/USDT | 589K 588,670 | 3.22% | 1.0860 | 0.07% | ||
Huobi | STEEM/USDT | 586K 585,893 | 5.97% | 0.96121 | 0.07% | ||
Kucoin | CRO/USDT | 579K 578,748 | 4.11% | 1.4634 | 0.07% | ||
CoinTiger | EOS/USDT | 563K 562,792 | 3.87% | 1.0034 | 0.07% | ||
Huobi | QTUM/USDT | 554K 553,595 | -0.22% | 1.0275 | 0.07% | ||
BitForex | CTXC/USDT | 533K 532,658 | 0% | 1.1032 | 0.06% | ||
Huobi | ARPA/USDT | 512K 511,519 | 41.12% | 1.0331 | 0.06% | ||
BitForex | ATOM/USDT | 502K 502,057 | 0% | 0.77936 | 0.06% |
Date | Low | High | Avg | Volume | Capitalization |
---|