Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	49	1.00692	2.89B 2,890,988,811	33.72%
CoinBene	22	1.00060	848M 848,362,806	9.89%
OKEX	114	1.00076	739M 739,177,191	8.62%
BCEX	12	1.00652	724M 723,755,224	8.44%
DigiFinex	48	1.00014	708M 707,622,541	8.25%
Binance	85	1.00347	698M 698,076,868	8.14%
Bit-Z	43	0.99352	671M 670,637,532	7.82%
IDCM	4	1.00105	561M 560,629,572	6.54%
Huobi	98	0.99817	285M 284,845,533	3.32%
CoinEx	60	1.00262	147M 147,305,096	1.72%
Coinegg	10	0.98024	83.6M 83,602,309	0.98%
LBank	16	0.99444	63.8M 63,843,501	0.74%
CoinTiger	31	1.00370	52.4M 52,351,982	0.61%
Kucoin	56	1.00385	34.0M 33,982,403	0.4%
Gate.io	165	1.00507	23.8M 23,773,227	0.28%
Poloniex	27	0.99938	16.9M 16,914,582	0.2%
ProBit	46	0.99858	8.53M 8,528,384	0.1%
Stocks.Exchange	17	1.01459	8.19M 8,193,771	0.1%
Kraken	10	1.00401	5.39M 5,389,630	0.06%
Bittrex	41	0.99853	5.06M 5,058,042	0.06%
Tidex	3	0.99830	721K 720,530	0.01%
EXMO	7	1.00481	664K 664,199	0.01%
Yobit	4	1.01968	22.7K 22,672	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	BTC/USDT	821M 821,058,841	-35.85%	0.99548	9.58%
BitForex	ETH/USDT	465M 465,202,510	-18.95%	1.0073	5.43%
BitForex	LTC/USDT	448M 447,658,398	-20.57%	0.99977	5.22%
OKEX	BTC/USDT	360M 360,376,910	-54.3%	0.99525	4.2%
Binance	BTC/USDT	325M 324,787,854	-32.24%	0.99551	3.79%
DigiFinex	BTC/USDT	312M 312,371,493	-36.95%	0.99574	3.64%
IDCM	BTC/USDT	293M 293,134,735	-19.55%	0.99712	3.42%
CoinBene	ETC/USDT	279M 279,460,614	-14.65%	0.99945	3.26%
BCEX	BTC/USDT	274M 273,945,508	2.11%	0.99532	3.19%
BitForex	BCH/USDT	251M 251,028,363	-15.59%	0.99950	2.93%
BitForex	NEO/USDT	246M 245,924,191	-25.01%	0.99605	2.87%
Bit-Z	BTC/USDT	232M 231,517,583	-35.88%	0.99509	2.7%
BitForex	XLM/USDT	195M 194,849,722	-26.98%	0.99978	2.27%
BCEX	ETH/USDT	183M 182,613,177	-0.53%	1.0112	2.13%
DigiFinex	ETH/USDT	162M 161,615,351	-29.1%	1.0091	1.88%
CoinBene	BTC/USDT	157M 156,538,389	-22.27%	0.99602	1.83%
CoinBene	ETH/USDT	144M 143,910,949	-9.48%	1.0077	1.68%
BitForex	BSV/USDT	124M 124,452,447	-22.2%	0.99854	1.45%
IDCM	ETH/USDT	117M 116,818,831	23.87%	1.0101	1.36%
Bit-Z	ETH/USDT	112M 112,053,691	-23.33%	1.0085	1.31%
CoinBene	EOS/USDT	108M 108,215,641	-1.69%	0.99877	1.26%
Huobi	BTC/USDT	108M 107,940,202	-35.3%	0.99512	1.26%
Binance	ETH/USDT	100M 100,280,892	-23.29%	1.0090	1.17%
CoinBene	BCH/USDT	89.8M 89,798,798	-7.53%	0.99996	1.05%
OKEX	ETH/USDT	88.3M 88,269,400	-46.09%	1.0075	1.03%
BCEX	XRP/USDT	79.3M 79,322,370	-21.02%	0.99927	0.93%
IDCM	LTC/USDT	77.2M 77,175,708	5.56%	0.99971	0.9%
BCEX	EOS/USDT	76.7M 76,678,164	-1.79%	1.0031	0.89%
IDCM	EOS/USDT	73.5M 73,500,298	-3.59%	0.99742	0.86%
BCEX	LTC/USDT	63.7M 63,656,489	-7.11%	0.99785	0.74%
BitForex	DASH/USDT	62.2M 62,247,015	-21.26%	0.99735	0.73%
DigiFinex	EOS/USDT	54.7M 54,710,556	-8.66%	0.99814	0.64%
Bit-Z	BCHABC/USDT	52.4M 52,417,507	-45.15%	0.99675	0.61%
Huobi	ETH/USDT	52.4M 52,408,217	-26.34%	1.0071	0.61%
DigiFinex	BCH/USDT	52.3M 52,267,992	-34.54%	1.0001	0.61%
CoinEx	BTC/USDT	46.6M 46,630,601	-5.94%	0.99617	0.54%
BitForex	ZIL/USDT	46.2M 46,186,628	4.46%	0.99477	0.54%
BitForex	GUSD/USDT	43.2M 43,214,858	-17.97%	0.99452	0.5%
BCEX	XLM/USDT	41.2M 41,170,524	-0.96%	1.0608	0.48%
Bit-Z	EOS/USDT	39.3M 39,333,315	-20.95%	0.99925	0.46%
Binance	BNB/USDT	38.4M 38,370,515	-4.11%	1.0015	0.45%
Bit-Z	LTC/USDT	35.8M 35,824,175	-6.03%	0.99925	0.42%
BitForex	BEAM/USDT	33.4M 33,377,842	-23.12%	1.0123	0.39%
Coinegg	LTC/USDT	29.4M 29,437,433	-14.99%	0.99989	0.34%
LBank	USDT/VET	28.6M 28,557,389	0%	0.99651	0.33%
CoinBene	LTC/USDT	28.0M 27,969,589	-7.72%	0.99945	0.33%
Bit-Z	NULS/USDT	27.4M 27,428,584	-1.71%	0.98181	0.32%
OKEX	BCH/USDT	26.1M 26,061,987	-49.68%	1.0002	0.3%
Binance	ADA/USDT	26.0M 25,985,251	-41.52%	1.0006	0.3%
BitForex	EOS/USDT	25.6M 25,634,864	-2.08%	0.99911	0.3%
Binance	EOS/USDT	23.2M 23,183,889	-5.37%	0.99848	0.27%
Huobi	EOS/USDT	21.5M 21,454,020	-27.42%	0.99867	0.25%
OKEX	EOS/USDT	21.4M 21,428,705	-26.1%	0.99842	0.25%
OKEX	OKB/USDT	19.6M 19,593,375	-48.35%	0.99525	0.23%
Bit-Z	ETC/USDT	19.4M 19,434,170	-20.56%	1.0003	0.23%
DigiFinex	LTC/USDT	19.0M 19,031,931	-37.26%	0.99941	0.22%
Bit-Z	BNB/USDT	18.9M 18,863,527	-3.53%	1.0009	0.22%
CoinTiger	BTC/USDT	18.8M 18,791,143	-34.59%	0.99513	0.22%
CoinBene	NEO/USDT	18.7M 18,736,253	-9.59%	0.99680	0.22%
Coinegg	BTC/USDT	18.7M 18,722,943	7.25%	0.99689	0.22%
BitForex	TRX/USDT	18.4M 18,418,347	-31.04%	0.99853	0.21%
OKEX	KNC/USDT	18.3M 18,281,639	5.34%	0.99613	0.21%
Binance	ZIL/USDT	17.6M 17,642,704	169.56%	0.99503	0.21%
DigiFinex	XRP/USDT	17.6M 17,638,709	-26.31%	1.0008	0.21%
CoinTiger	ETH/USDT	17.4M 17,384,217	-16.29%	1.0081	0.2%
Bit-Z	DASH/USDT	16.6M 16,648,663	-1.77%	0.99769	0.19%
Binance	XRP/USDT	16.5M 16,475,307	-20.53%	1.0012	0.19%
Bit-Z	ATOM/USDT	16.5M 16,466,010	-18.58%	0.99800	0.19%
BitForex	OMG/USDT	16.2M 16,179,314	-27.01%	0.99513	0.19%
CoinEx	BSV/USDT	16.0M 15,995,469	47.32%	0.99887	0.19%
Bit-Z	XRP/USDT	15.5M 15,508,338	-18.15%	1.0018	0.18%
BitForex	GRIN/USDT	15.1M 15,086,805	-22.07%	0.99355	0.18%
Huobi	BCH/USDT	15.1M 15,057,007	-51.58%	1.0001	0.18%
CoinEx	ETH/USDT	14.7M 14,700,393	-8.15%	1.0087	0.17%
Kucoin	BTC/USDT	14.1M 14,111,350	-38.01%	0.99665	0.16%
Coinegg	ETH/USDT	12.9M 12,862,598	-10.51%	1.0092	0.15%
Bit-Z	BCHSV/USDT	12.8M 12,823,170	-33.64%	0.99838	0.15%
DigiFinex	ETC/USDT	12.8M 12,758,953	-41.57%	0.99927	0.15%
BitForex	MHC/USDT	12.6M 12,552,787	-8.67%	1.0028	0.15%
BitForex	TPAY/USDT	12.2M 12,227,700	-22.95%	0.93982	0.14%
Poloniex	BTC/USDT	12.0M 12,039,478	-24.98%	0.99576	0.14%
Bit-Z	TRX/USDT	12.0M 11,979,511	-11.66%	1.0005	0.14%
LBank	BTC/USDT	11.9M 11,888,684	-78.73%	0.99635	0.14%
OKEX	LTC/USDT	11.7M 11,705,440	-44.51%	0.99956	0.14%
Binance	LTC/USDT	11.4M 11,424,964	-43.68%	0.99948	0.13%
LBank	EOS/USDT	11.2M 11,226,585	-39.52%	0.99865	0.13%
Binance	XLM/USDT	11.1M 11,105,741	-34.14%	0.99857	0.13%
Bit-Z	HT/USDT	11.1M 11,051,556	-59.4%	1.0034	0.13%
BitForex	ABBC/USDT	10.9M 10,941,302	66.56%	0.99508	0.13%
OKEX	BSV/USDT	10.4M 10,350,784	-34.72%	0.99782	0.12%
Binance	VET/USDT	10.1M 10,073,003	-5.47%	0.99619	0.12%
Coinegg	EOS/USDT	9.98M 9,981,660	22.35%	0.99935	0.12%
CoinEx	BCH/USDT	9.88M 9,880,826	-28.78%	0.99995	0.12%
OKEX	ZIL/USDT	9.79M 9,792,355	54.76%	0.99697	0.11%
OKEX	ETC/USDT	9.72M 9,722,768	-55.61%	0.99990	0.11%
BitForex	QTUM/USDT	9.61M 9,611,774	-17.72%	0.99543	0.11%
CoinBene	XRP/USDT	9.53M 9,530,773	-13.83%	1.0014	0.11%
Binance	TRX/USDT	9.07M 9,065,302	-24.97%	0.99972	0.11%
Bit-Z	XLM/USDT	8.64M 8,641,240	-34.2%	0.99890	0.1%
DigiFinex	BSV/USDT	8.52M 8,523,399	-30.08%	0.99806	0.1%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0%	▲ 0%	▲ 0.04%	▲ 0.16%	▲ 0.95%	▲ 0.27%	▼ 0.55%	▼ 0.07%

EMA5	0.99743	neutral
EMA10	0.99686	neutral
EMA20	0.99571	neutral
EMA50	0.99553	neutral
EMA100	0.99983	neutral
EMA200	1.0011	neutral

Log In

Create New Account

Password Reset

Tether