Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	84	0.80823	3.59B 3,590,068,148	76.79%
Huobi	87	1.21762	420M 420,126,365	8.99%
ProBit	26	0.82193	344M 343,576,898	7.35%
Kucoin	80	0.81506	292M 292,047,561	6.25%
Upbit	4	1.26669	25.7M 25,737,352	0.55%
EXMO	16	0.85078	3.3M 3,304,969	0.07%
Yobit	5	1.16276	13.4K 13,440	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	1.42B 1,421,741,746	-36.8%	1.0644	30.41%
Binance	USDC/USDT	893M 892,694,668	9.8%	1.6925	19.1%
Binance	ETH/USDT	681M 680,713,225	-50.19%	1.0206	14.56%
ProBit	BTC/USDT	187M 186,750,537	-2.73%	1.0792	3.99%
Binance	XRP/USDT	153M 153,374,588	-42.84%	1.0219	3.28%
ProBit	ETH/USDT	150M 150,007,327	-21.71%	1.0081	3.21%
Kucoin	BTC/USDT	128M 128,363,999	-29.49%	1.0464	2.75%
Kucoin	ETH/USDT	111M 110,822,826	-37.06%	1.0214	2.37%
Huobi	BTC/USDT	96.1M 96,121,635	-13.88%	1.0451	2.06%
Binance	BNB/USDT	93.1M 93,059,105	-25.72%	0.99993	1.99%
Huobi	DOGE/USDT	86.1M 86,142,741	-19.72%	1.0131	1.84%
Binance	DOGE/USDT	81.6M 81,559,488	-21.34%	1.0125	1.74%
Binance	AMB/USDT	24.3M 24,327,908	1,097.67%	1.0923	0.52%
Upbit	USDT/KRW	24.1M 24,122,988	-21.8%	1.0155	0.52%
Binance	FET/USDT	24.0M 24,013,847	-36.37%	1.0947	0.51%
Binance	ADA/USDT	20.5M 20,539,190	-45.03%	1.0003	0.44%
Huobi	ETC/USDT	20.2M 20,171,829	-18.24%	1.0393	0.43%
Huobi	XRP/USDT	19.8M 19,752,798	-25.15%	1.0209	0.42%
Huobi	ADA/USDT	19.4M 19,396,904	-18%	0.99990	0.41%
Kucoin	XRP/USDT	19.4M 19,350,480	-32.92%	1.0215	0.41%
Huobi	LINK/USDT	19.2M 19,180,911	-15.43%	1.0000	0.41%
Huobi	ETH/USDT	18.3M 18,347,751	-42.21%	1.0096	0.39%
Huobi	BCH/USDT	18.3M 18,323,919	-17.48%	1.0446	0.39%
Binance	TRX/USDT	17.6M 17,636,585	-38.23%	1.1716	0.38%
Binance	LTC/USDT	15.8M 15,830,726	-34.44%	1.0336	0.34%
Binance	LINK/USDT	14.7M 14,732,112	-36.73%	1.0002	0.32%
Binance	FTM/USDT	13.6M 13,603,197	-61.39%	1.1090	0.29%
Binance	MATIC/USDT	13.2M 13,190,995	-40.42%	1.8064	0.28%
Huobi	LTC/USDT	11.5M 11,502,517	-43.8%	1.0077	0.25%
Huobi	ATOM/USDT	10.3M 10,266,524	-18.62%	1.8173	0.22%
Binance	ATOM/USDT	8.58M 8,578,771	-16.14%	1.8176	0.18%
Huobi	TRX/USDT	7.93M 7,927,477	-37.05%	1.1832	0.17%
Binance	ZEN/USDT	7.43M 7,428,804	-13.91%	1.1135	0.16%
Binance	ZRX/USDT	7.4M 7,396,521	438.72%	1.1156	0.16%
Binance	ETC/USDT	6.3M 6,300,197	-41.19%	1.0392	0.13%
Binance	LSK/USDT	5.9M 5,902,021	603.91%	1.1130	0.13%
Huobi	KNC/USDT	5.85M 5,851,004	-13.51%	1.1143	0.13%
Huobi	USDC/USDT	5.83M 5,829,378	286.89%	1.6925	0.12%
Kucoin	XMR/USDT	5.67M 5,666,316	-39.86%	1.0008	0.12%
Binance	EOS/USDT	5.61M 5,614,703	-41.31%	1.1083	0.12%
Binance	ARK/USDT	5.29M 5,288,285	217.63%	1.1135	0.11%
Huobi	ARDR/USDT	4.69M 4,688,683	-11.68%	1.1150	0.1%
Huobi	DGB/USDT	4.53M 4,532,914	-14.93%	1.1143	0.1%
Huobi	XMR/USDT	4.16M 4,164,152	-24.79%	1.0033	0.09%
Kucoin	USDC/USDT	3.77M 3,767,823	-66.05%		0.08%
Binance	CHZ/USDT	3.65M 3,654,198	-28.07%	3.2117	0.08%
Huobi	FTT/USDT	3.59M 3,594,115	-15.36%	1.1145	0.08%
Binance	VET/USDT	3.47M 3,471,108	-37.57%	0.99934	0.07%
Huobi	REN/USDT	3.47M 3,468,776	-15.95%	1.1117	0.07%
Binance	ZEC/USDT	3.3M 3,301,829	-61.41%	0.88909	0.07%
Huobi	BSV/USDT	3.1M 3,099,360	-14.38%	0.54132	0.07%
Binance	ELF/USDT	2.98M 2,981,085	-37.8%	1.1119	0.06%
Binance	XLM/USDT	2.97M 2,971,999	-57.25%	1.0053	0.06%
Huobi	POWR/USDT	2.93M 2,934,682	-31.46%	1.1145	0.06%
Binance	ALGO/USDT	2.91M 2,911,830	-23.57%	1.1113	0.06%
Huobi	THETA/USDT	2.79M 2,789,329	-17.9%	0.79399	0.06%
Huobi	EOS/USDT	2.68M 2,681,914	-60.94%	1.0650	0.06%
Binance	THETA/USDT	2.66M 2,660,625	-62.51%	0.79418	0.06%
Kucoin	FET/USDT	2.56M 2,560,869	-10.09%	1.1028	0.05%
Huobi	ELF/USDT	2.54M 2,540,542	-12.72%	1.1138	0.05%
Binance	IOTX/USDT	2.44M 2,442,869	-20.51%	1.1009	0.05%
ProBit	XRP/USDT	2.31M 2,307,719	-89.95%	1.0194	0.05%
Binance	OAX/USDT	2.31M 2,305,254	-41.54%	1.0946	0.05%
Kucoin	LTC/USDT	2.22M 2,220,713	-32.17%	1.0138	0.05%
Binance	NEO/USDT	2.2M 2,202,766	-17.93%	1.0162	0.05%
Huobi	WAVES/USDT	2.18M 2,181,903	-14.08%	1.1149	0.05%
Huobi	QTUM/USDT	2.17M 2,165,611	-16.38%	1.0116	0.05%
Huobi	CVC/USDT	2.03M 2,028,807	-4.55%	1.1144	0.04%
Huobi	XTZ/USDT	1.99M 1,985,739	-14.28%	1.0908	0.04%
Binance	SNT/USDT	1.96M 1,956,323	-10.15%	1.1124	0.04%
Huobi	SWFTC/USDT	1.93M 1,933,184	-14.29%	1.1026	0.04%
Binance	XVG/USDT	1.92M 1,922,009	111.38%	1.1147	0.04%
Binance	MANA/USDT	1.88M 1,883,473	8.8%	1.0981	0.04%
Huobi	ZIL/USDT	1.86M 1,858,173	-21.52%	1.0804	0.04%
ProBit	LINK/USDT	1.85M 1,847,591	-29.45%	0.99976	0.04%
Huobi	XLM/USDT	1.84M 1,835,777	-16.84%	1.0072	0.04%
Binance	XTZ/USDT	1.77M 1,772,862	-23.51%	1.0880	0.04%
Kucoin	BNB/USDT	1.75M 1,747,511	13.46%	1.0001	0.04%
Binance	IOTA/USDT	1.72M 1,719,791	-39.61%	1.1114	0.04%
Huobi	STORJ/USDT	1.68M 1,679,615	-33.81%	1.1144	0.04%
Upbit	BTC/USDT	1.6M 1,600,013	0%		0.03%
Binance	ENJ/USDT	1.52M 1,515,220	-32.99%	1.1125	0.03%
Kucoin	ZEC/USDT	1.51M 1,513,376	-5.98%	0.81449	0.03%
Kucoin	TRX/USDT	1.49M 1,487,204	-8.64%	1.1919	0.03%
Kucoin	ADA/USDT	1.48M 1,481,755	-41.96%	1.0004	0.03%
Kucoin	USDT/USDC	1.45M 1,446,606	23.06%	1.6926	0.03%
Huobi	ZRX/USDT	1.44M 1,436,054	-45.06%	1.1154	0.03%
Huobi	ZEC/USDT	1.43M 1,430,829	-31.78%	0.81586	0.03%
Binance	ANKR/USDT	1.4M 1,397,853	5.65%	1.1140	0.03%
Binance	ONE/USDT	1.34M 1,344,934	5.32%	1.1090	0.03%
EXMO	BTC/USDT	1.34M 1,342,477	-41.84%	1.0593	0.03%
Huobi	FTI/USDT	1.32M 1,318,495	-1.22%	1.1189	0.03%
Kucoin	STX/USDT	1.3M 1,303,707	-21.01%	1.1144	0.03%
Binance	TUSD/USDT	1.29M 1,290,471	-33.91%	0.78200	0.03%
Huobi	CTXC/USDT	1.28M 1,280,708	19.61%	1.1265	0.03%
Binance	WIN/USDT	1.28M 1,279,285	22.72%	1.0946	0.03%
Huobi	ZEN/USDT	1.27M 1,273,102	-14.83%	1.1058	0.03%
Binance	DUSK/USDT	1.27M 1,268,891	-35.58%	1.1145	0.03%
Binance	LRC/USDT	1.26M 1,261,734	-39.68%	1.1130	0.03%
Huobi	TOP/USDT	1.23M 1,232,578	-18.61%	1.1144	0.03%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

EMA5	1.0797	buy
EMA10	1.0827	buy
EMA20	1.0554	buy
EMA50	1.0300	buy
EMA100	1.0174	buy
EMA200	1.0107	buy

15min	1h	6h	24h	7d	1m	3m	6m
0%	0%	0%	0%	0%	0%	0%	0%

Log In

Create New Account

Password Reset

Tether