Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Huobi	120	0.99652	1.43B 1,430,089,271	35.53%
Kucoin	81	0.99922	815M 815,468,074	20.26%
BitForex	27	0.96521	696M 696,155,620	17.3%
Gate.io	168	0.98922	388M 387,725,657	9.63%
Kraken	15	0.99966	201M 200,736,301	4.99%
CoinTiger	30	0.99722	176M 175,651,928	4.36%
Bit-Z	37	0.99782	109M 109,498,329	2.72%
ProBit	41	0.99923	72.3M 72,346,436	1.8%
Poloniex	26	1.00050	60.3M 60,317,478	1.5%
CoinEx	67	1.00047	48.4M 48,387,748	1.2%
Bittrex	69	1.00078	20.0M 20,004,578	0.5%
EXMO	7	0.99782	4.54M 4,541,408	0.11%
Tidex	5	0.99809	3.96M 3,957,208	0.1%
Stocks.Exchange	16	0.99573	77.4K 77,434	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Huobi	ETH/USDT	334M 334,151,920	-13.64%	0.99938	8.3%
Huobi	BTC/USDT	283M 282,559,671	-9.48%	1.0006	7.02%
Kucoin	ETH/USDT	254M 253,951,604	-23.04%	1.0002	6.31%
Kucoin	BTC/USDT	221M 220,680,832	-12.32%	1.0009	5.48%
BitForex	BTC/USDT	211M 211,077,770	-4.94%	0.99861	5.24%
BitForex	ETH/USDT	193M 192,905,890	-5.43%	0.99801	4.79%
Huobi	BTT/USDT	124M 124,296,377	-25.23%	0.99627	3.09%
Kraken	USDT/USD	117M 116,584,215	-30.13%	1.0005	2.9%
CoinTiger	BTC/USDT	83.5M 83,524,010	-19.84%	1.0005	2.08%
Gate.io	BTC/USDT	80.9M 80,933,235	3.05%	1.0003	2.01%
Gate.io	ETH/USDT	79.9M 79,941,182	-12.17%	0.99896	1.99%
Huobi	TRX/USDT	65.1M 65,102,795	-21.32%	0.99693	1.62%
Kucoin	XRP/USDT	59.6M 59,586,951	-36.28%	0.99862	1.48%
Huobi	ATOM/USDT	56.3M 56,267,798	-6.4%	0.99539	1.4%
Huobi	XRP/USDT	55.7M 55,709,313	-41.02%	0.99853	1.38%
BitForex	DOGE/USDT	55.4M 55,426,751	-3.96%	0.40882	1.38%
Kraken	USDT/EUR	53.3M 53,333,831	-32.88%	0.99865	1.33%
BitForex	XRP/USDT	52.7M 52,653,829	-9.61%	0.99852	1.31%
Huobi	DOGE/USDT	50.5M 50,484,331	-32.36%	0.95717	1.25%
Huobi	ADA/USDT	49.5M 49,493,825	-30.05%	1.0037	1.23%
Bit-Z	BTC/USDT	49.3M 49,334,143	-26.92%	1.0012	1.23%
BitForex	ETC/USDT	49.0M 48,987,055	-1.73%	0.90306	1.22%
BitForex	BCH/USDT	48.5M 48,478,546	-13.63%	0.99060	1.2%
Huobi	LINK/USDT	46.1M 46,075,822	-4.51%	0.99857	1.14%
Kucoin	ADA/USDT	42.1M 42,089,075	-29.82%	1.0038	1.05%
CoinTiger	ETH/USDT	39.7M 39,706,690	-17.86%	0.99881	0.99%
Poloniex	ETH/USDT	36.1M 36,056,185	76.64%	0.99934	0.9%
ProBit	ETH/USDT	35.0M 34,997,509	1.8%	0.99923	0.87%
Huobi	FTT/USDT	34.3M 34,340,539	54.84%	0.99469	0.85%
Huobi	ALGO/USDT	34.2M 34,217,795	20.46%	0.99766	0.85%
Huobi	HT/USDT	33.0M 33,010,784	40.51%	0.99514	0.82%
Huobi	XTZ/USDT	27.5M 27,510,126	58.14%	0.99727	0.68%
Kucoin	COTI/USDT	27.1M 27,098,825	221.15%	0.99626	0.67%
Kucoin	ALGO/USDT	26.1M 26,139,895	28.05%	0.99839	0.65%
Kucoin	FTM/USDT	25.5M 25,507,826	-29.11%	0.99505	0.63%
Huobi	LTC/USDT	25.0M 25,035,373	-24.31%	0.99940	0.62%
Gate.io	ATOM/USDT	24.0M 23,966,836	-13.22%	0.99542	0.6%
Huobi	OMG/USDT	23.6M 23,627,840	-29.57%	1.0016	0.59%
CoinTiger	XRP/USDT	23.0M 23,016,969	-42.64%	0.99801	0.57%
Gate.io	BNB/USDT	22.9M 22,893,318	-6.26%	0.99781	0.57%
ProBit	BTC/USDT	22.2M 22,194,069	-10.92%	1.0008	0.55%
Gate.io	ADA/USDT	21.9M 21,868,830	-15.36%	1.0018	0.54%
Huobi	EOS/USDT	21.8M 21,809,416	-24.94%	0.99771	0.54%
Bit-Z	ETH/USDT	21.4M 21,432,253	49.01%	0.99950	0.53%
Gate.io	XRP/USDT	20.3M 20,311,155	-36.19%	0.99887	0.5%
Poloniex	BTC/USDT	20.1M 20,117,754	-33.83%	1.0011	0.5%
BitForex	EOS/USDT	19.1M 19,080,720	-4.93%	0.99204	0.47%
Kucoin	BNB/USDT	17.3M 17,311,338	-11.68%	0.99752	0.43%
Gate.io	XTZ/USDT	17.2M 17,247,898	112.96%	0.99663	0.43%
CoinEx	BTC/USDT	16.5M 16,456,893	-9.32%	1.0022	0.41%
Gate.io	FIL/USDT	15.9M 15,882,258	-16.37%	0.99400	0.39%
Huobi	BCH/USDT	14.3M 14,310,570	-16.61%	0.99558	0.36%
Kucoin	XTZ/USDT	13.7M 13,713,996	93.13%	0.99571	0.34%
Gate.io	DOGE/USDT	13.5M 13,492,731	-29.85%	0.93674	0.34%
Kucoin	VET/USDT	12.8M 12,800,983	-18.65%	0.99953	0.32%
Gate.io	LINK/USDT	12.3M 12,278,908	8.82%	0.99858	0.31%
Kraken	XBT/USDT	11.6M 11,586,725	-3.21%	1.0015	0.29%
Gate.io	TRX/USDT	11.5M 11,451,904	-14%	0.99645	0.28%
Huobi	ELF/USDT	10.3M 10,276,623	598.95%	0.99536	0.26%
BitForex	ATOM/USDT	10.2M 10,206,627	8.87%	0.99297	0.25%
Kucoin	USDC/USDT	10.2M 10,189,266	16.35%		0.25%
BitForex	TRX/USDT	10.1M 10,121,949	-4.71%	0.98901	0.25%
Kucoin	ONE/USDT	10.1M 10,065,582	-2%	0.99461	0.25%
BitForex	ABBC/USDT	9.81M 9,810,316	32.83%	0.99979	0.24%
Huobi	IOST/USDT	9.48M 9,484,954	-21.31%	0.99502	0.24%
Kucoin	TEL/USDT	9.32M 9,319,985	4.36%	0.99517	0.23%
CoinEx	ETH/USDT	9.12M 9,121,170	-30.63%	0.99971	0.23%
Huobi	VET/USDT	9.04M 9,042,678	22.16%	0.99792	0.22%
Huobi	ETC/USDT	9.03M 9,034,488	-25.79%	0.88353	0.22%
Gate.io	LTC/USDT	8.91M 8,906,596	-2.23%	0.99910	0.22%
BitForex	XLM/USDT	8.77M 8,770,999	-3.59%	0.99879	0.22%
BitForex	BSV/USDT	8.39M 8,387,086	-4.36%	0.99047	0.21%
Kucoin	LTC/USDT	8.22M 8,219,618	-7.62%	0.99960	0.2%
Bit-Z	ATOM/USDT	7.94M 7,942,676	-2.9%	0.99604	0.2%
Huobi	THETA/USDT	7.3M 7,295,826	7.03%	0.99399	0.18%
Kucoin	TRX/USDT	7.29M 7,287,607	-10.21%	0.99658	0.18%
CoinTiger	LTC/USDT	7.28M 7,284,859	-26.39%	0.99948	0.18%
BitForex	LTC/USDT	7.24M 7,237,546	-23.1%	0.99676	0.18%
Kucoin	EOS/USDT	7.07M 7,074,996	-25.37%	0.99616	0.18%
Kucoin	KCS/USDT	6.93M 6,926,361	3.1%	0.99589	0.17%
Huobi	DASH/USDT	6.83M 6,831,101	75.64%	0.99913	0.17%
Kraken	USDT/GBP	6.76M 6,758,679	-11.2%	1.0003	0.17%
Bittrex	BTC/USDT	6.72M 6,718,630	-32.88%	1.0008	0.17%
Huobi	CVC/USDT	6.63M 6,632,415	417.93%	0.99847	0.16%
Huobi	BSV/USDT	6.54M 6,541,012	-35.8%	0.99388	0.16%
Kucoin	USDT/USDC	6.24M 6,243,596	-23.05%	0.99941	0.16%
Kucoin	DAG/USDT	6.1M 6,104,368	15.4%	0.99399	0.15%
Huobi	REN/USDT	5.97M 5,969,382	27.43%	0.99257	0.15%
Gate.io	EOS/USDT	5.83M 5,826,035	-21.82%	0.99619	0.14%
CoinEx	ADA/USDT	5.81M 5,810,060	-15.69%	1.0032	0.14%
CoinTiger	TCH/USDT	5.58M 5,580,905	-9.45%	0.99370	0.14%
Kraken	ETH/USDT	5.41M 5,405,357	-42.73%	0.99972	0.13%
Kucoin	XLM/USDT	5.23M 5,227,891	-6.17%	0.99916	0.13%
Huobi	XLM/USDT	4.9M 4,896,383	5.81%	0.99986	0.12%
Gate.io	HT/USDT	4.81M 4,814,985	8.96%	0.99418	0.12%
Huobi	TT/USDT	4.7M 4,703,800	-0.63%	0.99602	0.12%
Huobi	RSR/USDT	4.48M 4,477,756	58.89%	0.99442	0.11%
ProBit	XLM/USDT	4.44M 4,439,596	9.97%	1.0004	0.11%
Huobi	ZEC/USDT	4.31M 4,308,748	-23.48%	1.0008	0.11%
ProBit	XRP/USDT	4.29M 4,287,745	28.21%	0.99712	0.11%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.04%	▲ 0.14%	▲ 0.78%	▲ 0.83%	▲ 0.44%	▼ 0.05%	▲ 0.58%	▲ 0.91%

EMA5	0.98961	neutral
EMA10	0.99047	neutral
EMA20	0.99142	neutral
EMA50	0.99210	neutral
EMA100	0.99360	neutral
EMA200	0.99616	neutral

Log In

Create New Account

Password Reset

Tether