Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	79	0.48190	9.9B 9,897,062,828	81.64%
Kucoin	81	0.45832	696M 696,204,370	5.74%
Huobi	79	0.67360	565M 564,645,009	4.66%
ProBit	26	0.37783	521M 520,624,993	4.29%
Gate.io	159	1.56852	222M 222,436,138	1.83%
CoinEx	55	0.59107	209M 209,232,269	1.73%
EXMO	16	0.69638	13.0M 13,038,158	0.11%
Yobit	6	1.03198	17.3K 17,339	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	2.61B 2,608,198,818	-60.89%	0.99143	21.51%
Binance	ETH/USDT	1.82B 1,821,371,314	-64.42%	1.0150	15.02%
Binance	DOGE/USDT	1.24B 1,240,560,888	-50.96%	0.84061	10.23%
Binance	XRP/USDT	1.1B 1,104,670,447	-54.74%	0.99744	9.11%
Binance	USDC/USDT	1.1B 1,100,573,672	-51.17%	1.6918	9.08%
Binance	BNB/USDT	322M 322,152,356	-54.99%	0.99877	2.66%
Binance	ADA/USDT	286M 285,811,714	-46.99%	1.0065	2.36%
Kucoin	BTC/USDT	217M 216,981,226	-55.77%	0.99135	1.79%
ProBit	XRP/USDT	209M 209,330,334	148.61%	0.99641	1.73%
Kucoin	ETH/USDT	203M 202,920,583	-53.86%	1.0149	1.67%
Binance	TRX/USDT	202M 201,711,844	-58.25%	0.99785	1.66%
Binance	LINK/USDT	193M 192,725,726	-44.44%	0.99680	1.59%
Binance	ZEN/USDT	183M 183,134,697	63.36%	0.89909	1.51%
ProBit	BTC/USDT	164M 163,519,408	1.26%	0.98976	1.35%
Huobi	DOGE/USDT	151M 150,716,294	-4.44%	0.91935	1.24%
Kucoin	XRP/USDT	142M 142,408,265	-40.92%	0.99666	1.17%
ProBit	ETH/USDT	141M 141,479,433	-15.68%	1.0148	1.17%
Binance	FTM/USDT	97.9M 97,926,734	-53.9%	1.0102	0.81%
Binance	LTC/USDT	95.6M 95,554,540	-59.43%	0.98002	0.79%
Huobi	BTC/USDT	77.1M 77,110,263	-35.14%	0.99919	0.64%
Binance	XLM/USDT	73.3M 73,313,790	-61.56%	0.99879	0.6%
Binance	FET/USDT	67.3M 67,257,575	-64.67%	0.88895	0.55%
CoinEx	DOGE/USDT	52.0M 52,032,076	-57.22%	0.93295	0.43%
CoinEx	BTC/USDT	51.2M 51,157,230	-71.49%	0.99572	0.42%
Huobi	XRP/USDT	49.8M 49,795,118	-27.91%	0.99645	0.41%
Huobi	ETH/USDT	48.5M 48,545,923	-56.9%	1.0143	0.4%
Huobi	ADA/USDT	45.3M 45,297,712	-12.98%	1.0071	0.37%
Binance	ALGO/USDT	40.7M 40,690,728	-52.36%	0.88492	0.34%
Binance	VET/USDT	36.9M 36,883,699	-57.36%	1.0202	0.3%
CoinEx	ETH/USDT	36.8M 36,785,704	-62.95%	1.0138	0.3%
CoinEx	XRP/USDT	35.4M 35,435,226	-51.08%	0.99587	0.29%
Binance	ETC/USDT	34.2M 34,225,229	-65.67%	1.0063	0.28%
Huobi	TRX/USDT	32.2M 32,207,570	-28.93%	0.99755	0.27%
Gate.io	XRP/USDT	31.0M 30,994,501	28.36%	0.99655	0.26%
Gate.io	BTC/USDT	30.6M 30,593,602	-3.68%	1.0062	0.25%
Binance	ATOM/USDT	28.8M 28,812,827	-56%	1.6996	0.24%
Binance	XTZ/USDT	27.7M 27,697,762	-20.7%	0.99829	0.23%
Kucoin	XMR/USDT	24.5M 24,538,605	-28.81%	1.0001	0.2%
Binance	EOS/USDT	24.2M 24,179,315	-53.07%	0.99267	0.2%
Binance	THETA/USDT	23.7M 23,690,148	-35.12%	0.54479	0.2%
Gate.io	DOGE/USDT	23.4M 23,442,253	-10.53%	0.91598	0.19%
Binance	ZEC/USDT	21.4M 21,350,895	15.36%	0.81855	0.18%
Huobi	LTC/USDT	21.3M 21,285,791	-36.24%	0.97328	0.18%
Gate.io	ETH/USDT	21.1M 21,149,439	-40.55%	1.0102	0.17%
Huobi	LINK/USDT	18.0M 17,980,454	-16.58%	0.99833	0.15%
Huobi	ETC/USDT	17.8M 17,816,881	-13.46%	1.0063	0.15%
Binance	IOTA/USDT	17.3M 17,327,969	-49.85%	0.99905	0.14%
Kucoin	FTM/USDT	16.5M 16,534,081	-33.57%	1.0110	0.14%
Kucoin	ADA/USDT	16.2M 16,222,057	-48.74%	1.0027	0.13%
Huobi	BCH/USDT	14.9M 14,874,349	-24.47%	0.93390	0.12%
Binance	ONE/USDT	14.6M 14,591,962	-25.27%	0.89559	0.12%
Binance	CHZ/USDT	14.6M 14,575,186	-53.41%	2.6132	0.12%
Binance	XVG/USDT	14.1M 14,102,216	-18.13%	0.89405	0.12%
Gate.io	LINK/USDT	13.8M 13,761,918	30.65%	0.99613	0.11%
Binance	FUN/USDT	13.7M 13,702,335	760.7%	0.92235	0.11%
Binance	MANA/USDT	13.2M 13,210,781	-43.03%	0.88467	0.11%
Binance	CVC/USDT	12.6M 12,584,067	34.94%	0.89512	0.1%
CoinEx	ADA/USDT	10.1M 10,107,633	-40.81%	1.0059	0.08%
Kucoin	TRX/USDT	10.0M 10,042,599	-58.84%	0.99747	0.08%
Kucoin	FET/USDT	9.81M 9,813,602	-38.49%	0.88046	0.08%
Binance	AST/USDT	9.66M 9,662,858	566.67%	0.93698	0.08%
Binance	ZRX/USDT	9.34M 9,340,034	-47.66%	0.87881	0.08%
Binance	HOT/USDT	9.13M 9,129,120	-35.19%	0.89253	0.08%
Huobi	ATOM/USDT	8.42M 8,424,621	-18.42%	1.6988	0.07%
Gate.io	USDC/USDT	8.2M 8,200,194	-27.61%	1.6916	0.07%
Gate.io	LTC/USDT	8.2M 8,197,298	-43.55%	0.96021	0.07%
Gate.io	ADA/USDT	8.0M 8,000,679	-10.09%	1.0024	0.07%
Binance	ZIL/USDT	7.66M 7,658,953	-41.3%	0.90352	0.06%
Binance	NEO/USDT	7.54M 7,537,840	-63.9%	0.99626	0.06%
Gate.io	FTM/USDT	7.18M 7,180,061	-22.49%	1.0143	0.06%
Huobi	XLM/USDT	7.08M 7,083,419	-20.1%	0.99854	0.06%
Binance	DASH/USDT	6.92M 6,920,133	-43.39%	0.88504	0.06%
Binance	IOTX/USDT	6.89M 6,885,789	-38.56%	0.89303	0.06%
Binance	BLZ/USDT	6.86M 6,861,133	-46.98%	0.89938	0.06%
Huobi	ALGO/USDT	6.7M 6,699,677	-34.81%	0.88525	0.06%
Gate.io	ETC/USDT	6.54M 6,543,361	-23.24%	1.0077	0.05%
Kucoin	USDC/USDT	6.5M 6,497,225	-58.65%		0.05%
Kucoin	ALGO/USDT	6.48M 6,484,768	-49.19%	0.88304	0.05%
Gate.io	TRX/USDT	6.34M 6,344,763	-28.17%	0.99760	0.05%
Gate.io	EOS/USDT	6.04M 6,043,938	-9.18%	0.98809	0.05%
Binance	VIB/USDT	5.4M 5,400,815	94.49%	0.89004	0.04%
Gate.io	FIL/USDT	5.21M 5,208,607	-40.55%	0.89535	0.04%
CoinEx	TRX/USDT	5.13M 5,131,447	2.13%	0.99834	0.04%
Binance	ENJ/USDT	4.99M 4,994,023	-48.38%	0.87790	0.04%
Kucoin	LTC/USDT	4.88M 4,878,457	-55.51%	0.96774	0.04%
Binance	PIVX/USDT	4.76M 4,759,884	118.75%	0.86562	0.04%
Gate.io	XLM/USDT	4.73M 4,726,689	-30.62%	0.99920	0.04%
Gate.io	ALGO/USDT	4.72M 4,723,135	-18.28%	0.88760	0.04%
Kucoin	VET/USDT	4.68M 4,683,953	-48.24%	1.0199	0.04%
Gate.io	BNB/USDT	4.54M 4,542,164	-48.12%	0.99960	0.04%
Binance	ADX/USDT	4.37M 4,367,816	0.51%	0.79247	0.04%
Binance	LRC/USDT	4.33M 4,332,275	-49.5%	0.89500	0.04%
Gate.io	ZEC/USDT	4.32M 4,321,607	33.39%	0.78922	0.04%
Kucoin	XLM/USDT	4.11M 4,105,048	-43.48%	0.99952	0.03%
Huobi	BSV/USDT	4.06M 4,059,037	-22.03%	0.81910	0.03%
Gate.io	XMR/USDT	3.94M 3,935,814	-15.98%	0.99830	0.03%
Huobi	ARDR/USDT	3.89M 3,885,817	-21.33%	0.89458	0.03%
CoinEx	LINK/USDT	3.74M 3,740,461	-18.32%	0.99976	0.03%
Gate.io	BCH/USDT	3.64M 3,638,589	-34.17%	0.90370	0.03%
Huobi	XMR/USDT	3.56M 3,562,366	-25.1%	0.99747	0.03%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

EMA5	1.0797	buy
EMA10	1.0827	buy
EMA20	1.0554	buy
EMA50	1.0300	buy
EMA100	1.0174	buy
EMA200	1.0107	buy

15min	1h	6h	24h	7d	1m	3m	6m
0%	0%	0%	0%	0%	0%	0%	0%

Log In

Create New Account

Password Reset

Tether