Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	51	1.00012	4.39B 4,393,859,001	31.96%
LBank	19	1.00328	1.51B 1,514,011,343	11.01%
CoinBene	25	1.00275	1.26B 1,264,672,459	9.2%
IDCM	11	1.00343	996M 995,745,385	7.24%
Bit-Z	42	1.00198	862M 861,580,647	6.27%
EXX	10	1.00095	814M 813,676,349	5.92%
Binance	79	1.00122	771M 770,885,959	5.61%
Bibox	37	1.00130	667M 666,695,647	4.85%
DigiFinex	52	1.00135	666M 666,274,271	4.85%
OKEX	115	1.00129	659M 659,050,242	4.79%
BCEX	7	1.01419	477M 477,122,863	3.47%
Huobi	98	1.00191	335M 335,344,314	2.44%
CoinEx	61	1.00175	118M 117,993,864	0.86%
Coinegg	10	1.00122	66.7M 66,717,824	0.49%
CoinTiger	31	1.00199	47.1M 47,083,513	0.34%
Kucoin	58	1.00193	23.6M 23,636,801	0.17%
Gate.io	165	1.00752	23.2M 23,226,585	0.17%
Poloniex	25	1.00450	21.4M 21,439,600	0.16%
Stocks.Exchange	17	1.00710	8.27M 8,274,015	0.06%
Kraken	7	1.00249	6.9M 6,900,351	0.05%
ProBit	46	1.00234	6.31M 6,313,507	0.05%
Bittrex	36	1.00043	4.46M 4,458,224	0.03%
IDAX	2		544K 543,780	~0%
Tidex	3	0.99891	436K 435,827	~0%
EXMO	8	1.00245	279K 278,640	~0%
Crex24	5	0.99455	19.4K 19,435	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	BTC/USDT	2.01B 2,007,651,558	-1.09%	1.0009	14.61%
BitForex	LTC/USDT	1.53B 1,530,973,993	-7.06%	0.99730	11.14%
LBank	BTC/USDT	1.03B 1,030,217,406	22.78%	1.0008	7.49%
CoinBene	ETC/USDT	463M 462,983,193	-1.34%	1.0023	3.37%
Binance	BTC/USDT	452M 452,322,610	-21.85%	1.0007	3.29%
EXX	BTC/USDT	434M 434,290,210	-4%	1.0011	3.16%
IDCM	EOS/USDT	423M 423,238,047	5.04%	1.0050	3.08%
LBank	ETH/USDT	383M 382,959,588	-9.4%	1.0103	2.79%
DigiFinex	BTC/USDT	373M 372,705,403	-3.31%	1.0004	2.71%
Bibox	BTC/USDT	373M 372,688,401	-20.46%	1.0007	2.71%
OKEX	BTC/USDT	352M 351,914,338	7.42%	1.0008	2.56%
Bit-Z	BTC/USDT	345M 345,493,015	-20.85%	1.0010	2.51%
CoinBene	BCH/USDT	280M 280,222,980	-3.65%	1.0024	2.04%
IDCM	BTC/USDT	251M 251,190,670	-12.52%	1.0006	1.83%
BitForex	ETH/USDT	193M 192,889,777	-4.75%	1.0120	1.4%
CoinBene	BTC/USDT	184M 183,881,597	-10.98%	1.0011	1.34%
Bit-Z	TUSD/USDT	178M 178,384,889	-1.27%	1.0029	1.3%
Huobi	BTC/USDT	175M 174,960,581	-18.98%	1.0013	1.27%
BCEX	BTC/USDT	170M 170,444,438	2.81%	1.0105	1.24%
BitForex	BCH/USDT	140M 139,599,208	8.71%	1.0012	1.02%
CoinBene	ETH/USDT	124M 124,020,991	-6.97%	1.0101	0.9%
CoinBene	EOS/USDT	123M 122,606,879	-6.49%	1.0050	0.89%
BCEX	ETH/USDT	120M 119,867,613	-3.33%	1.0104	0.87%
Bit-Z	PAX/USDT	118M 117,861,096	39.69%	1.0024	0.86%
BitForex	ETC/USDT	117M 116,650,556	29.96%	1.0043	0.85%
EXX	ETH/USDT	108M 107,513,085	-2.75%	1.0059	0.78%
Bibox	ETH/USDT	105M 105,388,111	-15.64%	1.0100	0.77%
BitForex	NEO/USDT	104M 103,907,641	27.77%	1.0018	0.76%
BitForex	BSV/USDT	80.8M 80,827,084	-23.52%	1.0013	0.59%
IDCM	BCHSV/USDT	80.8M 80,816,158	13.14%	0.99682	0.59%
EXX	BCHABC/USDT	80.6M 80,600,642	-3.73%	1.0063	0.59%
DigiFinex	ETH/USDT	78.7M 78,663,316	48.97%	1.0102	0.57%
EXX	BCHSV/USDT	72.8M 72,826,890	-4.12%	1.0009	0.53%
BCEX	LTC/USDT	71.9M 71,908,486	150.71%	1.0688	0.52%
Binance	ETH/USDT	70.5M 70,503,083	-10.08%	1.0093	0.51%
BCEX	XRP/USDT	63.2M 63,220,549	-2.53%	1.0478	0.46%
DigiFinex	BCH/USDT	59.5M 59,518,587	5.32%	1.0023	0.43%
IDCM	ETH/USDT	57.6M 57,582,672	0.53%	1.0094	0.42%
Bit-Z	BCHABC/USDT	57.4M 57,438,402	-4.83%	1.0052	0.42%
OKEX	OKB/USDT	57.3M 57,308,837	-1.4%	1.0037	0.42%
Bit-Z	ETH/USDT	56.4M 56,415,753	-9.02%	1.0105	0.41%
Bibox	BCH/USDT	54.5M 54,546,773	-14.95%	1.0023	0.4%
BCEX	EOS/USDT	51.7M 51,681,555	-6.02%	0.96405	0.38%
BitForex	XLM/USDT	51.6M 51,586,725	-32.92%	0.99559	0.38%
Binance	BNB/USDT	50.9M 50,939,517	-16.37%	1.0023	0.37%
CoinEx	BTC/USDT	47.7M 47,739,622	-0.51%	1.0011	0.35%
EXX	LTC/USDT	45.0M 45,027,765	-9.36%	0.99785	0.33%
IDCM	LTC/USDT	42.1M 42,063,102	6.12%	0.99742	0.31%
Huobi	ETH/USDT	38.3M 38,307,443	-15.28%	1.0111	0.28%
BitForex	DASH/USDT	36.3M 36,290,982	22.81%	1.0017	0.26%
IDCM	XRP/USDT	34.9M 34,916,076	6.52%	0.99950	0.25%
LBank	EOS/USDT	34.2M 34,233,180	-12.88%	1.0038	0.25%
DigiFinex	EOS/USDT	33.3M 33,291,142	-9.37%	1.0049	0.24%
IDCM	ETC/USDT	32.0M 32,043,167	1.74%	1.0006	0.23%
CoinBene	LTC/USDT	32.0M 32,011,282	-4.75%	0.99601	0.23%
Bibox	EOS/USDT	31.1M 31,114,807	-20.32%	1.0044	0.23%
OKEX	ETH/USDT	30.9M 30,859,923	-18.07%	1.0110	0.22%
IDCM	NEO/USDT	30.2M 30,217,918	4.82%	1.0035	0.22%
Binance	LINK/USDT	30.1M 30,080,233	94.94%	1.0014	0.22%
LBank	USDT/VET	28.6M 28,557,389	0%	1.0018	0.21%
IDCM	BCHABC/USDT	28.5M 28,534,006	1.59%	1.0018	0.21%
Binance	XRP/USDT	28.1M 28,131,320	-0.07%	0.99657	0.2%
Huobi	BSV/USDT	27.2M 27,151,502	-12.73%	1.0013	0.2%
EXX	ETC/USDT	26.8M 26,818,517	0.62%	1.0003	0.2%
EXX	XRP/USDT	25.8M 25,750,429	-4.61%	0.96819	0.19%
Bibox	BCHSV/USDT	25.5M 25,525,822	-16.42%	1.0013	0.19%
OKEX	BCH/USDT	25.3M 25,284,020	6.24%	1.0024	0.18%
Huobi	BCH/USDT	24.8M 24,789,982	-5.89%	1.0024	0.18%
DigiFinex	XRP/USDT	24.4M 24,368,633	-2.97%	0.99729	0.18%
OKEX	BSV/USDT	23.7M 23,745,759	-25.05%	1.0009	0.17%
Bibox	XRP/USDT	22.7M 22,673,485	-22.07%	0.99710	0.16%
DigiFinex	ETC/USDT	22.1M 22,059,404	18.5%	1.0024	0.16%
Coinegg	LTC/USDT	22.0M 21,994,081	56.19%	0.99718	0.16%
CoinBene	NEO/USDT	21.2M 21,231,663	-1.75%	1.0031	0.15%
CoinBene	XRP/USDT	19.8M 19,834,584	-1.35%	0.99648	0.14%
CoinTiger	BTC/USDT	18.9M 18,913,257	-23.82%	1.0005	0.14%
BitForex	GRIN/USDT	18.7M 18,659,242	-10.81%	1.0062	0.14%
OKEX	ETC/USDT	18.5M 18,534,727	20.36%	1.0022	0.13%
DigiFinex	LTC/USDT	18.2M 18,200,146	-7.64%	0.99764	0.13%
DigiFinex	BSV/USDT	17.2M 17,218,619	-24.57%	1.0009	0.13%
Bibox	LTC/USDT	17.2M 17,216,469	-17.51%	0.99847	0.13%
Binance	EOS/USDT	17.2M 17,203,741	-2.45%	1.0052	0.13%
Bit-Z	XRP/USDT	16.7M 16,747,870	-9.64%	0.99683	0.12%
Binance	LTC/USDT	15.9M 15,932,003	4.93%	0.99945	0.12%
Poloniex	BTC/USDT	15.8M 15,774,254	4.65%	1.0004	0.11%
Bit-Z	HT/USDT	15.0M 14,980,040	4.15%	1.0050	0.11%
BitForex	EOS/USDT	14.8M 14,790,857	-38.32%	1.0047	0.11%
BitForex	OMG/USDT	14.7M 14,657,232	-6.82%	1.0007	0.11%
BitForex	GUSD/USDT	14.4M 14,410,501	2,224.53%	1.0019	0.1%
Bibox	ETC/USDT	13.9M 13,859,577	9.92%	1.0025	0.1%
Kucoin	BTC/USDT	13.7M 13,743,077	-9.98%	1.0007	0.1%
BitForex	BEAM/USDT	13.3M 13,293,047	-13.66%	1.0035	0.1%
Huobi	EOS/USDT	13.1M 13,128,910	-13.57%	1.0038	0.1%
Bit-Z	BNB/USDT	12.4M 12,449,678	-11.97%	1.0029	0.09%
CoinEx	BCH/USDT	12.2M 12,170,372	-14.87%	1.0021	0.09%
Binance	ETC/USDT	11.9M 11,871,991	29.84%	1.0025	0.09%
OKEX	EOS/USDT	11.7M 11,706,695	-25.74%	1.0050	0.09%
Coinegg	BTC/USDT	11.5M 11,489,804	-6.18%	1.0008	0.08%
OKEX	LTC/USDT	11.4M 11,367,999	-19.21%	0.99789	0.08%
EXX	HT/USDT	11.1M 11,054,944	-7.23%	1.0026	0.08%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.03%	▲ 0.04%	▲ 0.01%	▼ 0.14%	▼ 0.17%	▼ 1.22%	▲ 0.45%	▲ 0.03%

EMA5	1.0035	neutral
EMA10	1.0031	neutral
EMA20	1.0103	neutral
EMA50	1.0069	neutral
EMA100	1.0044	neutral
EMA200	1.0032	neutral

Log In

Create New Account

Password Reset

Tether