Algorand (ALGO) price, history charts & useful analytics

Dashboard

Second tier
Rank 45
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

The Algorand Foundation is dedicated to fulfilling the global promise of blockchain technology by leveraging the Algorand protocol and open source software, which was initially designed by Silvio Micali and a team of leading scientists. With core beliefs in the establishment of an open, public and permissionless blockchain, the Algorand Foundation has a vision for an inclusive ecosystem that provides an opportunity for everyone to harness the potential of an equitable and truly borderless economy.

Advanced chart and data Algorand Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.23%	▲ 0.2%	▼ 1.42%	▼ 1.37%	▼ 1.22%	▼ 53.66%	▼ 30.73%	▼ 34.51%

Second tier
Rank 45
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

Moving Averages

Summary: sell

EMA5	0.15419	sell
EMA10	0.15416	sell
EMA20	0.16304	sell
EMA50	0.24476	sell
EMA100	0.25170	sell
EMA200	0.26693	sell

Price level prediction

Price movement prediction

Price	Description
0.16239999	Channel maximum price resist level based on 30 days movements
0.1426	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.11086761206388474	13 Mar 2020
$0.16847042739391327	26 Sep 2019
$0.20897528529167175	29 Jan 2020
$0.21128681302070618	25 Nov 2019
$0.2875736951828003	17 Feb 2020

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bit-Z	1	0.15246	11.8M 11,804,913	46%
Bibox	4	0.15181	10.5M 10,502,749	40.92%
Binance	5	0.15184	1.98M 1,978,505	7.71%
CoinEx	3	0.15194	745K 745,327	2.9%
OKEX	3	0.15241	385K 384,787	1.5%
Huobi	3	0.15206	174K 173,913	0.68%
Gate.io	1	0.15181	69.4K 69,372	0.27%
Kucoin	3	0.15131	5.71K 5,706	0.02%
Bitfinex	1	0.15385	326 326	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bit-Z	ALGO/USDT	11.8M 11,804,913	126.64%	0.15246	46%
Bibox	ALGO/BIX	9.77M 9,767,106	1.74%	0.15406	38.06%
Binance	ALGO/USDT	1.32M 1,316,229	-30.14%	0.15204	5.13%
Binance	ALGO/BTC	568K 567,568	-15.3%	0.15158	2.21%
Bibox	ALGO/USDT	425K 425,016	-37.32%	0.15190	1.66%
CoinEx	ALGO/BTC	326K 326,335	-9.84%	0.15187	1.27%
CoinEx	ALGO/USDT	240K 240,036	-8.92%	0.15177	0.94%
OKEX	ALGO/ETH	201K 201,192	-5.53%	0.15241	0.78%
Bibox	ALGO/BTC	190K 190,146	-40.76%	0.15169	0.74%
CoinEx	ALGO/BCH	179K 178,956	-14%	0.15232	0.7%
OKEX	ALGO/USDT	148K 148,076	-30.01%	0.27727	0.58%
Huobi	ALGO/USDT	138K 137,925	-43.31%	0.15199	0.54%
Bibox	ALGO/ETH	120K 120,481	-45.86%	0.15183	0.47%
Gate.io	ALGO/USDT	69.4K 69,372	0.71%	0.15181	0.27%
Binance	ALGO/BNB	47.9K 47,933	-31.39%	0.15187	0.19%
Binance	ALGO/TUSD	44.4K 44,389	-3%	0.15178	0.17%
OKEX	ALGO/BTC	35.5K 35,519	-6.15%	0.15176	0.14%
Huobi	ALGO/BTC	19.7K 19,658	-8.13%	0.15170	0.08%
Huobi	ALGO/ETH	16.3K 16,330	-16.71%	0.15219	0.06%
Kucoin	ALGO/BTC	2.89K 2,894	-41.79%	0.15143	0.01%
Binance	ALGO/PAX	2.39K 2,386	-52.97%	0.15177	0.01%
Kucoin	ALGO/ETH	1.55K 1,550	-9.79%	0.15131	0.01%
Kucoin	ALGO/USDT	1.26K 1,262	-78.01%	0.15119	~0%
Bitfinex	ALG/USD	326 326	0%	0.15385	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Algorand