Algorand (ALGO) price, history charts & useful analytics

Dashboard

Second tier
Rank 44
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

The Algorand Foundation is dedicated to fulfilling the global promise of blockchain technology by leveraging the Algorand protocol and open source software, which was initially designed by Silvio Micali and a team of leading scientists. With core beliefs in the establishment of an open, public and permissionless blockchain, the Algorand Foundation has a vision for an inclusive ecosystem that provides an opportunity for everyone to harness the potential of an equitable and truly borderless economy.

Advanced chart and data Algorand Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 4.5%	▲ 4.37%	▲ 6.8%	▲ 8.02%	▲ 24.27%	▼ 29.9%	▲ 62.82%	▲ 125.22%

Second tier
Rank 44
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

Moving Averages

Summary: buy

EMA5	0.32505	buy
EMA10	0.31236	buy
EMA20	0.32737	buy
EMA50	0.37649	sell
EMA100	0.35106	sell
EMA200	0.30166	buy

Price level prediction

Price movement prediction

Price	Description
0.6062	Channel maximum price resist level based on 30 days movements
0.24859999	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.2496248334646225	02 Aug 2020
$0.35429438948631287	12 Aug 2020
$0.45254427194595337	18 Aug 2020
$0.49634605646133423	24 Feb 2020
$0.5032185316085815	22 Aug 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	0.30949	10.1M 10,148,813	40.46%
OKEX	3	0.33626	6.31M 6,314,909	25.17%
Bit-Z	1	0.34995	4.51M 4,507,850	17.97%
Huobi	3	0.32194	3.54M 3,540,894	14.12%
Bitfinex	2	0.34626	221K 221,264	0.88%
CoinEx	3	0.33085	198K 198,206	0.79%
Kucoin	3	0.30629	92.5K 92,507	0.37%
Gate.io	1	0.35060	60.3K 60,303	0.24%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	ALGO/USDT	6.83M 6,832,677	8.77%	0.34596	27.24%
OKEX	ALGO/USDT	5.08M 5,076,178	2.99%	0.34602	20.24%
Bit-Z	ALGO/USDT	4.51M 4,507,850	32.68%	0.34605	17.97%
Huobi	ALGO/USDT	3.23M 3,227,215	11.41%	0.34619	12.87%
Binance	ALGO/BTC	3.05M 3,054,863	10.41%	0.34691	12.18%
OKEX	ALGO/BTC	1.13M 1,133,626	330.18%	0.34631	4.52%
Huobi	ALGO/BTC	277K 276,654	-4.44%	0.34708	1.1%
Binance	ALGO/TUSD	199K 198,607	-4.42%	0.32338	0.79%
Bitfinex	ALG/USD	154K 154,101	-25.54%	0.35071	0.61%
OKEX	ALGO/ETH	105K 105,105	451.78%	0.34684	0.42%
CoinEx	ALGO/USDT	99.9K 99,872	3.71%	0.34600	0.4%
Bitfinex	ALG/BTC	67.2K 67,164	-27.73%	0.34662	0.27%
Binance	ALGO/BNB	62.7K 62,667	-35.66%	0.34629	0.25%
Gate.io	ALGO/USDT	60.3K 60,303	25.17%	0.34670	0.24%
CoinEx	ALGO/BTC	55.6K 55,602	13.97%	0.34755	0.22%
Kucoin	ALGO/USDT	55.3K 55,306	78.33%	0.34597	0.22%
CoinEx	ALGO/BCH	42.7K 42,732	19.92%	0.34518	0.17%
Huobi	ALGO/ETH	37.0K 37,025	-14.35%	0.34672	0.15%
Kucoin	ALGO/BTC	29.1K 29,140	-7.53%	0.34594	0.12%
Kucoin	ALGO/ETH	8.06K 8,061	173.57%	0.34613	0.03%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Algorand