Algorand (ALGO) price, history charts & useful analytics

Dashboard

Second tier
Rank 46
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

The Algorand Foundation is dedicated to fulfilling the global promise of blockchain technology by leveraging the Algorand protocol and open source software, which was initially designed by Silvio Micali and a team of leading scientists. With core beliefs in the establishment of an open, public and permissionless blockchain, the Algorand Foundation has a vision for an inclusive ecosystem that provides an opportunity for everyone to harness the potential of an equitable and truly borderless economy.

Advanced chart and data Algorand Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.47%	▼ 0.14%	▲ 4.75%	▲ 7.56%	▲ 4.29%	▲ 52.93%	▲ 69.99%	▲ 52.53%

Second tier
Rank 46
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

Moving Averages

Summary: buy

EMA5	0.50735	buy
EMA10	0.49341	buy
EMA20	0.47985	buy
EMA50	0.41366	buy
EMA100	0.36605	buy
EMA200	0.33841	buy

Price level prediction

Price movement prediction

Price	Description
0.5926	Channel maximum price resist level based on 30 days movements
0.36659998	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.3254064917564392	04 Sep 2020
$0.35429438948631287	12 Aug 2020
$0.3848453462123871	29 Nov 2019
$0.49634605646133423	24 Feb 2020
$0.5032185316085815	22 Aug 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	0.51444	24.1M 24,104,967	44.02%
OKEX	3	0.51442	15.1M 15,133,559	27.64%
Bit-Z	1	0.51487	7.13M 7,125,832	13.01%
Huobi	3	0.51418	6.93M 6,928,059	12.65%
Kucoin	3	0.51456	555K 555,403	1.01%
CoinEx	3	0.51442	390K 390,132	0.71%
Bitfinex	2	0.51412	359K 359,215	0.66%
Gate.io	1	0.51563	159K 159,299	0.29%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	ALGO/USDT	17.1M 17,061,787	-23.4%	0.51450	31.16%
OKEX	ALGO/USDT	12.8M 12,815,589	-22.8%	0.51438	23.4%
Bit-Z	ALGO/USDT	7.13M 7,125,832	-9.11%	0.51487	13.01%
Binance	ALGO/BTC	6.55M 6,548,204	0.53%	0.51430	11.96%
Huobi	ALGO/USDT	5.9M 5,897,641	-18.75%	0.51415	10.77%
OKEX	ALGO/BTC	2.1M 2,097,287	-11.55%	0.51532	3.83%
Huobi	ALGO/BTC	910K 909,575	-21.78%	0.51422	1.66%
Binance	ALGO/BNB	435K 435,304	-24.45%	0.51433	0.79%
Bitfinex	ALG/USD	346K 345,815	575.34%	0.51412	0.63%
Kucoin	ALGO/USDT	315K 315,054	22.57%	0.51456	0.58%
OKEX	ALGO/ETH	221K 220,683	6.55%	0.51480	0.4%
CoinEx	ALGO/USDT	193K 192,948	-10.1%	0.51368	0.35%
Gate.io	ALGO/USDT	159K 159,299	-38.31%	0.51563	0.29%
Kucoin	ALGO/BTC	126K 126,423	49.79%	0.52059	0.23%
Huobi	ALGO/ETH	121K 120,842	-12.64%	0.51591	0.22%
CoinEx	ALGO/BTC	117K 117,029	-4.93%	0.51342	0.21%
Kucoin	ALGO/ETH	114K 113,926	79.9%	0.51874	0.21%
CoinEx	ALGO/BCH	80.2K 80,156	-6.86%	0.51581	0.15%
Binance	ALGO/TUSD	59.7K 59,672	11.61%	0.51359	0.11%
Bitfinex	ALG/BTC	13.4K 13,400	0.3%	0.45306	0.02%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Algorand