Algorand (ALGO) price, history charts & useful analytics

Dashboard

Second tier
Rank 44
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

The Algorand Foundation is dedicated to fulfilling the global promise of blockchain technology by leveraging the Algorand protocol and open source software, which was initially designed by Silvio Micali and a team of leading scientists. With core beliefs in the establishment of an open, public and permissionless blockchain, the Algorand Foundation has a vision for an inclusive ecosystem that provides an opportunity for everyone to harness the potential of an equitable and truly borderless economy.

Advanced chart and data Algorand Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 5.9%	▲ 5.15%	▲ 2.1%	▲ 6.45%	▲ 12.19%	▲ 10.96%	▲ 13.58%	▼ 60.26%

Second tier
Rank 44
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

Moving Averages

Summary: buy

EMA5	0.24415	buy
EMA10	0.23830	buy
EMA20	0.23441	buy
EMA50	0.25020	buy
EMA100	0.25080	buy
EMA200	0.41286	sell

Price level prediction

Price movement prediction

Price	Description
0.2895	Channel maximum price resist level based on 30 days movements
0.21720001	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.16847042739391327	26 Sep 2019
$0.19716766476631165	23 Oct 2019
$0.21128681302070618	25 Nov 2019
$0.21633632481098175	18 Dec 2019
$0.2557842433452606	05 Dec 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	5	0.24413	2.23M 2,233,415	21.88%
Bibox	3	0.24639	2.06M 2,057,170	20.16%
Bit-Z	1	0.25430	1.87M 1,866,057	18.28%
CoinEx	3	0.23713	1.57M 1,572,544	15.41%
OKEX	3	0.24569	1.2M 1,195,258	11.71%
Huobi	3	0.24778	753K 752,595	7.37%
Gate.io	1	0.25460	451K 451,060	4.42%
BitMart	2	0.24576	50.3K 50,255	0.49%
Kucoin	3	0.24457	28.3K 28,263	0.28%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bit-Z	ALGO/USDT	1.87M 1,866,057	-35.23%	0.25505	18.28%
Binance	ALGO/USDT	1.24M 1,242,951	-44.44%	0.25516	12.18%
Bibox	ALGO/USDT	1.15M 1,152,171	-18.91%	0.25537	11.29%
CoinEx	ALGO/BCH	1.13M 1,125,986	-6.29%	0.25496	11.03%
Binance	ALGO/BTC	805K 805,072	-46.51%	0.25540	7.89%
Huobi	ALGO/USDT	663K 663,000	-17.07%	0.25537	6.5%
OKEX	ALGO/USDT	625K 625,242	-40.41%	0.25537	6.13%
Bibox	ALGO/BTC	551K 550,698	-2.63%	0.25582	5.4%
OKEX	ALGO/ETH	467K 467,438	-9.58%	0.25637	4.58%
Gate.io	ALGO/USDT	451K 451,060	-23.27%	0.25538	4.42%
CoinEx	ALGO/USDT	393K 392,633	-10.19%	0.25572	3.85%
Bibox	ALGO/ETH	354K 354,300	-9.64%	0.25656	3.47%
Binance	ALGO/TUSD	103K 103,491	-17.34%	0.25358	1.01%
OKEX	ALGO/BTC	103K 102,577	-35.97%	0.25515	1.01%
Binance	ALGO/BNB	66.5K 66,502	-19.16%	0.25488	0.65%
Huobi	ALGO/BTC	63.8K 63,779	-47.19%	0.25571	0.62%
CoinEx	ALGO/BTC	53.9K 53,925	-14.87%	0.25630	0.53%
BitMart	ALGO/BTC	32.4K 32,369	-0.23%	0.25525	0.32%
Huobi	ALGO/ETH	25.8K 25,817	0.19%	0.25616	0.25%
BitMart	ALGO/USDT	17.9K 17,886	-8.99%	0.25517	0.18%
Kucoin	ALGO/BTC	17.5K 17,536	-20.11%	0.25575	0.17%
Binance	ALGO/PAX	15.4K 15,399	-27.26%	0.25135	0.15%
Kucoin	ALGO/USDT	8.0K 7,998	-63.37%	0.25525	0.08%
Kucoin	ALGO/ETH	2.73K 2,729	-21.21%	0.25587	0.03%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Algorand