Algorand (ALGO) price, history charts & useful analytics

Dashboard

Second tier
Rank 49
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

The Algorand Foundation is dedicated to fulfilling the global promise of blockchain technology by leveraging the Algorand protocol and open source software, which was initially designed by Silvio Micali and a team of leading scientists. With core beliefs in the establishment of an open, public and permissionless blockchain, the Algorand Foundation has a vision for an inclusive ecosystem that provides an opportunity for everyone to harness the potential of an equitable and truly borderless economy.

Advanced chart and data Algorand Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.09%	▲ 0.09%	▼ 1.47%	▼ 3.29%	▼ 9.48%	▼ 25.25%	▼ 65.51%	–

Second tier
Rank 49
Coin
Mineable
Blockchain platforms

Algorand - Blockchain platform

Moving Averages

Summary: sell

EMA5	0.22584	sell
EMA10	0.23289	sell
EMA20	0.23284	sell
EMA50	0.26903	sell
EMA100	0.44266	sell
EMA200	0.72509	sell

Price level prediction

Price movement prediction

Price	Description
0.25699997	Channel maximum price resist level based on 30 days movements
0.20799999	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.3151078522205353	05 Sep 2019
$0.3585447669029236	18 Sep 2019
$0.5032185316085815	22 Aug 2019
$0.5103983283042908	01 Aug 2019
$0.5212407112121582	08 Aug 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
CoinEx	3	0.22193	6.33M 6,332,951	66.65%
Binance	6	0.22208	1.08M 1,079,594	11.36%
Bibox	3	0.22210	686K 685,712	7.22%
Bit-Z	1	0.22252	666K 666,388	7.01%
OKEX	3	0.22192	389K 388,838	4.09%
Huobi	3	0.22188	260K 259,731	2.73%
Gate.io	1	0.22161	61.6K 61,578	0.65%
Kucoin	3	0.22128	16.8K 16,753	0.18%
BitMart	2	0.22217	10.3K 10,251	0.11%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
CoinEx	ALGO/BCH	5.33M 5,325,242	0.83%	0.22185	56.04%
CoinEx	ALGO/USDT	808K 807,503	-19.64%	0.22299	8.5%
Binance	ALGO/USDT	677K 677,129	1.69%	0.22199	7.13%
Bit-Z	ALGO/USDT	666K 666,388	-9.72%	0.22252	7.01%
Binance	ALGO/BTC	372K 371,735	-14.12%	0.22232	3.91%
Bibox	ALGO/USDT	295K 295,126	20.56%	0.22198	3.11%
OKEX	ALGO/USDT	263K 262,526	6.19%	0.22161	2.76%
Bibox	ALGO/BTC	237K 236,900	-6.96%	0.22244	2.49%
Huobi	ALGO/USDT	204K 203,512	-46.06%	0.22179	2.14%
CoinEx	ALGO/BTC	200K 200,206	5.22%	0.22403	2.11%
Bibox	ALGO/ETH	154K 153,685	-17.83%	0.22238	1.62%
OKEX	ALGO/ETH	82.3K 82,312	-5.61%	0.22211	0.87%
Gate.io	ALGO/USDT	61.6K 61,578	-52.63%	0.22161	0.65%
Huobi	ALGO/BTC	48.1K 48,113	-39.49%	0.22240	0.51%
OKEX	ALGO/BTC	44.0K 43,999	-5.01%	0.22193	0.46%
Binance	ALGO/BNB	21.4K 21,376	-31.17%	0.22252	0.22%
Kucoin	ALGO/USDT	10.7K 10,678	-77.56%	0.22171	0.11%
Huobi	ALGO/ETH	8.11K 8,106	-35.83%	0.22225	0.09%
BitMart	ALGO/BTC	6.09K 6,095	5.33%	0.22231	0.06%
Kucoin	ALGO/BTC	5.89K 5,890	-59.69%	0.22172	0.06%
Binance	ALGO/USDC	5.75K 5,754	-11.18%	0.22267	0.06%
BitMart	ALGO/USDT	4.16K 4,157	109.64%	0.22199	0.04%
Binance	ALGO/PAX	2.79K 2,791	120.87%	0.22194	0.03%
Binance	ALGO/TUSD	810 810	-73.71%	0.22454	0.01%
Kucoin	ALGO/ETH	185 185	-24.04%	0.22089	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Algorand