Bytecoin is the first cryptocurrency based on the CryptoNote technology and launched in July 2012 with an open source code designed for anonymous cash settlement. Bytecoin protects the user's privacy with impassive and anonymous transactions. Crypto currency uses the principle of Proof-of-work.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 12.96% | ▲ 42.9% | ▼ 20.1% | ▲ 1.7% | ▲ 57.27% | ▲ 200.53% | ▲ 815.58% | ▲ 1,036.19% |
Bytecoin is the first cryptocurrency based on the CryptoNote technology and launched in July 2012 with an open source code designed for anonymous cash settlement. Bytecoin protects the user's privacy with impassive and anonymous transactions. Crypto currency uses the principle of Proof-of-work.
Volatility index: 435.98
Deal Average Volume: 76
Deals Per Day: 3353
ATH: 0.019347 (1068 days ago, -1,283.70%)
EMA5 | 0.0010594 | buy |
EMA10 | 0.00095239 | buy |
EMA20 | 0.00082191 | buy |
EMA50 | 0.00066015 | buy |
EMA100 | 0.00050048 | buy |
EMA200 | 0.00036318 | buy |
Price | Description |
---|---|
0.0018268 | Edge price dividing trends based on 30 days movements |
0.0022988 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
0.0018268 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
0.0018268 | Minimum price support level in case of FALL trend based on 30 days movements |
Price | Date of formation |
---|---|
$8.347456459887326E-4 | 07 Apr 2021 |
$8.544200682081282E-4 | 06 Apr 2021 |
$0.0013119151117280126 | 14 Aug 2018 |
$0.0018557386938482523 | 18 Mar 2018 |
$0.0020707231014966965 | 10 Apr 2018 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
HitBTC | 3 | 0.00093104 | 125K 125,197 | 48.78% | |
Poloniex | 1 | 0.00100401 | 67.0K 67,032 | 26.12% | |
Gate.io | 2 | 0.00187179 | 64.4K 64,364 | 25.08% | |
Stocks.Exchange | 1 | 0.00124414 | 50 50 | 0.02% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
HitBTC | BCN/USD | 91.7K 91,657 | 6.7% | 0.00092863 | 35.71% | ||
Poloniex | BCN/USDT | 67.0K 67,032 | 104.95% | 0.0010040 | 26.12% | ||
Gate.io | BCN/USDT | 53.6K 53,627 | -18.78% | 0.0018720 | 20.9% | ||
HitBTC | BCN/BTC | 32.8K 32,771 | 70.83% | 0.00096188 | 12.77% | ||
Gate.io | BCN/BTC | 10.7K 10,737 | -18.57% | 0.0017816 | 4.18% | ||
HitBTC | BCN/ETH | 769 769 | -64.35% | 0.00098559 | 0.3% | ||
Stocks.Exchange | BCN/BTC | 50 50 | -82.34% | 0.0012441 | 0.02% |
Date | Low | High | Avg | Volume | Capitalization |
---|