Bytecoin is the first cryptocurrency based on the CryptoNote technology and launched in July 2012 with an open source code designed for anonymous cash settlement. Bytecoin protects the user's privacy with impassive and anonymous transactions. Crypto currency uses the principle of Proof-of-work.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 2.92% | ▼ 2.79% | ▼ 2.55% | ▼ 32.53% | ▲ 568.69% | ▲ 292.26% | ▼ 34.8% | ▲ 55.26% |
Bytecoin is the first cryptocurrency based on the CryptoNote technology and launched in July 2012 with an open source code designed for anonymous cash settlement. Bytecoin protects the user's privacy with impassive and anonymous transactions. Crypto currency uses the principle of Proof-of-work.
Volatility index: 881.16
Deal Average Volume: 394
Deals Per Day: 138
ATH: 0.019347 (1508 days ago, -4,638.24%)
EMA5 | 0.00039298 | buy |
EMA10 | 0.00028355 | buy |
EMA20 | 0.00021820 | buy |
EMA50 | 0.00020647 | buy |
EMA100 | 0.00025533 | buy |
EMA200 | 0.00041614 | sell |
Price | Description |
---|---|
2.2390002E-4 | Minimal price support level based on 30 days movements |
Price | Date of formation |
---|---|
$3.661403025034815E-4 | 22 May 2021 |
$6.894668331369758E-4 | 11 May 2021 |
$7.790077943354845E-4 | 13 May 2021 |
$9.62263613473624E-4 | 13 May 2021 |
$9.86145343631506E-4 | 14 May 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Gate.io | 2 | 0.000401150 | 53.9K 53,923 | 99.34% | |
Poloniex | 1 | 0.000056328 | 278 278 | 0.51% | |
HitBTC | 3 | 0.000051186 | 74 74 | 0.14% | |
Stocks.Exchange | 1 | 0.000035051 | 5 5 | 0.01% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Gate.io | BCN/USDT | 53.7K 53,666 | -79.84% | 0.00040082 | 98.87% | ||
Poloniex | BCN/USDT | 278 278 | -1.66% | 0.000056282 | 0.51% | ||
Gate.io | BCN/BTC | 257 257 | -95.17% | 0.00042511 | 0.47% | ||
HitBTC | BCN/BTC | 51 51 | -34.76% | 0.000051772 | 0.09% | ||
HitBTC | BCN/USD | 23 23 | -96.65% | 0.000050993 | 0.04% | ||
Stocks.Exchange | BCN/ETH | 5 5 | 0.04% | 0.000036413 | 0.01% |
Date | Low | High | Avg | Volume | Capitalization |
---|