Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.44% | ▼ 0.23% | ▼ 0.89% | ▼ 0.96% | ▲ 7.71% | ▲ 6.83% | ▲ 35.29% | ▲ 25.54% |
Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
Volatility index: 16.05
Deal Average Volume: 8,151
Deals Per Day: 2812
ATH: 684.19 (679 days ago, -105.72%)
EMA5 | 278.20 | buy |
EMA10 | 277.50 | buy |
EMA20 | 279.61 | buy |
EMA50 | 278.08 | buy |
EMA100 | 278.03 | buy |
EMA200 | 304.74 | buy |
Price | Description |
---|---|
312.6 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$313.576416015625 | 11 Mar 2021 |
$314.9236755371094 | 24 Jun 2021 |
$315.4219970703125 | 26 Sep 2021 |
$317.2874755859375 | 11 May 2022 |
$321.34893798828125 | 08 Jun 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
HitBTC | 3 | 332.64 | 12.6M 12,649,965 | 54.94% | |
Kucoin | 4 | 294.01 | 9.54M 9,535,075 | 41.41% | |
BitForex | 1 | 671.19 | 832K 832,396 | 3.62% | |
ProBit | 1 | 298.03 | 5.0K 4,997 | 0.02% | |
Stocks.Exchange | 2 | 301.00 | 1.46K 1,461 | 0.01% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
HitBTC | BNB/USD | 8.65M 8,646,221 | 0.07% | 332.64 | 37.55% | ||
Kucoin | BNB/USDT | 8.55M 8,552,923 | -6.75% | 391.77 | 37.15% | ||
HitBTC | BNB/BTC | 2.33M 2,326,714 | 17.42% | 334.41 | 10.11% | ||
HitBTC | BNB/ETH | 1.68M 1,677,029 | 57.73% | 335.96 | 7.28% | ||
BitForex | BNB/BTC | 832K 832,396 | 146.76% | 338.18 | 3.62% | ||
Kucoin | BNB/BTC | 507K 506,867 | 31.65% | 335.39 | 2.2% | ||
Kucoin | BNB/USDC | 375K 375,052 | 79.77% | 566.30 | 1.63% | ||
Kucoin | BNB/KCS | 100K 100,233 | 43.45% | 366.24 | 0.44% | ||
ProBit | BNB/USDT | 5.0K 4,997 | -80.04% | 392.39 | 0.02% | ||
Stocks.Exchange | BNB/USDT | 1.15K 1,152 | -95.32% | 392.54 | 0.01% | ||
Stocks.Exchange | BNB/BTC | 309 309 | -99.83% | 334.56 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|