Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.43% | ▼ 0.17% | ▼ 3.23% | ▲ 2.54% | ▼ 6.76% | ▲ 7.31% | ▲ 13.39% | ▲ 13.92% |
Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
Volatility index: 344.89
Deal Average Volume: 609
Deals Per Day: 627383
ATH: 814.00 (16 days ago, -21.93%)
EMA5 | 278.20 | buy |
EMA10 | 277.50 | buy |
EMA20 | 279.61 | buy |
EMA50 | 278.08 | buy |
EMA100 | 278.03 | buy |
EMA200 | 304.74 | buy |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BNB/USDT | 342M 342,187,885 | -51.95% | 783.66 | 89.36% | ||
Binance | BNB/USDC | 14.6M 14,612,683 | -56.66% | 1127.5 | 3.82% | ||
Binance | BNB/BTC | 10.2M 10,190,636 | -16.76% | 665.18 | 2.66% | ||
Gate.io | BNB/USDT | 4.78M 4,777,114 | -46.7% | 784.34 | 1.25% | ||
Binance | BNB/ETH | 3.43M 3,433,209 | -57.27% | 675.53 | 0.9% | ||
Kucoin | BNB/USDT | 2.62M 2,624,088 | -50.63% | 782.43 | 0.69% | ||
HitBTC | BNB/USD | 2.38M 2,377,646 | -36.22% | 665.71 | 0.62% | ||
Binance | XRP/BNB | 877K 877,410 | -35.33% | 667.39 | 0.23% | ||
Binance | TUSD/BNB | 361K 361,195 | 0% | 0.09% | |||
HitBTC | BNB/ETH | 272K 271,553 | -28.76% | 673.59 | 0.07% | ||
Binance | VET/BNB | 160K 160,034 | 34.61% | 688.04 | 0.04% | ||
Binance | FET/BNB | 156K 155,551 | -8.24% | 586.83 | 0.04% | ||
Binance | FTM/BNB | 152K 151,797 | 17.28% | 636.02 | 0.04% | ||
Binance | BNB/TUSD | 145K 144,956 | -29.28% | 351.05 | 0.04% | ||
ProBit | BNB/USDT | 144K 144,370 | 51.59% | 784.13 | 0.04% | ||
Binance | USDC/BNB | 116K 115,514 | 0% | 0.03% | |||
Binance | ADA/BNB | 82.7K 82,712 | -52.18% | 676.34 | 0.02% | ||
Binance | LINK/BNB | 39.3K 39,343 | -20.14% | 665.30 | 0.01% | ||
Kucoin | BNB/BTC | 36.8K 36,835 | -5.95% | 677.56 | 0.01% | ||
HitBTC | BNB/BTC | 31.0K 30,951 | -9.39% | 665.11 | 0.01% | ||
Binance | LTC/BNB | 29.8K 29,800 | -62.02% | 668.27 | 0.01% | ||
Kucoin | BNB/USDC | 27.6K 27,624 | -49.96% | 1127.5 | 0.01% | ||
Gate.io | BNB/BTC | 23.3K 23,303 | -16.59% | 664.73 | 0.01% | ||
Binance | TRX/BNB | 23.0K 23,033 | -55.83% | 672.54 | 0.01% | ||
HitBTC | BNB/USDC | 17.7K 17,672 | 57.76% | 1134.2 | ~0% | ||
Binance | WIN/BNB | 12.9K 12,932 | 66.01% | 578.23 | ~0% | ||
Binance | ETC/BNB | 8.14K 8,137 | -75.57% | 675.93 | ~0% | ||
Binance | CHZ/BNB | 4.87K 4,866 | -34.08% | 1741.5 | ~0% | ||
Gate.io | BNB/USDC | 4.23K 4,228 | -9.42% | 1147.3 | ~0% | ||
Kucoin | BNB/KCS | 2.37K 2,369 | -25.69% | 605.78 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|