Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.16% | ▲ 0.67% | ▲ 0.78% | ▲ 2.08% | ▼ 0.23% | ▲ 1.72% | ▲ 2.19% | ▲ 93.53% |
Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
Volatility index: 210.48
Deal Average Volume: 673
Deals Per Day: 156761
ATH: 720.31 (50 days ago, -21.74%)
EMA5 | 278.20 | buy |
EMA10 | 277.50 | buy |
EMA20 | 279.61 | buy |
EMA50 | 278.08 | buy |
EMA100 | 278.03 | buy |
EMA200 | 304.74 | buy |
Price | Description |
---|---|
611.4 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$590.8126831054688 | 13 May 2021 |
$598.110107421875 | 21 Nov 2021 |
$598.4012451171875 | 12 Apr 2021 |
$606.1238403320312 | 05 Nov 2021 |
$606.5768432617188 | 10 May 2021 |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BNB/USDT | 85.8M 85,831,673 | -30.11% | 695.65 | 81.14% | ||
Binance | BNB/BTC | 13.5M 13,468,841 | -30.42% | 589.23 | 12.73% | ||
Binance | BNB/USDC | 2.52M 2,523,252 | -24.31% | 1001.5 | 2.39% | ||
Kucoin | BNB/USDT | 1.47M 1,469,901 | -5.84% | 695.59 | 1.39% | ||
Binance | BNB/ETH | 766K 766,083 | -67.58% | 581.83 | 0.72% | ||
HitBTC | BNB/USD | 554K 554,139 | -27.21% | 591.82 | 0.52% | ||
Binance | TUSD/BNB | 361K 361,195 | 0% | 0.34% | |||
ProBit | BNB/USDT | 194K 193,648 | 78.05% | 695.60 | 0.18% | ||
Binance | USDC/BNB | 116K 115,514 | 0% | 0.11% | |||
Binance | BNB/TUSD | 111K 110,945 | -16.76% | 461.79 | 0.1% | ||
Binance | XRP/BNB | 77.9K 77,945 | -55.02% | 593.87 | 0.07% | ||
HitBTC | BNB/BTC | 74.2K 74,167 | -50.19% | 583.93 | 0.07% | ||
Binance | FET/BNB | 63.9K 63,926 | -16.51% | 649.88 | 0.06% | ||
HitBTC | BNB/ETH | 43.0K 43,040 | -74.35% | 582.02 | 0.04% | ||
Binance | TRX/BNB | 34.1K 34,051 | -52.56% | 588.20 | 0.03% | ||
Kucoin | BNB/BTC | 29.8K 29,779 | 117.92% | 584.45 | 0.03% | ||
Kucoin | BNB/USDC | 15.1K 15,104 | -79.5% | 1001.6 | 0.01% | ||
Binance | FTM/BNB | 10.5K 10,523 | -73.56% | 656.86 | 0.01% | ||
Binance | CHZ/BNB | 9.48K 9,476 | 240.95% | 1866.8 | 0.01% | ||
Binance | ADA/BNB | 6.97K 6,973 | -59.62% | 592.88 | 0.01% | ||
Binance | VET/BNB | 6.63K 6,629 | -38.02% | 590.12 | 0.01% | ||
Binance | LTC/BNB | 6.31K 6,305 | 7.21% | 569.47 | 0.01% | ||
HitBTC | BNB/USDC | 3.88K 3,882 | 283.36% | 1003.8 | ~0% | ||
Binance | ATOM/BNB | 2.92K 2,921 | -32.13% | 1061.0 | ~0% | ||
Binance | MATIC/BNB | 2.63K 2,628 | -60.04% | 1054.6 | ~0% | ||
Binance | LINK/BNB | 2.36K 2,361 | -52.97% | 591.76 | ~0% | ||
Kucoin | BNB/KCS | 2.27K 2,272 | -45.05% | 619.25 | ~0% | ||
Binance | ETC/BNB | 293 293 | -79.88% | 606.91 | ~0% | ||
Binance | WIN/BNB | 276 276 | -84.05% | 613.70 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|