Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.01% | ▲ 0.75% | ▲ 0.13% | ▲ 4.22% | ▲ 22.51% | ▼ 26.46% | ▼ 40.84% | ▼ 55.96% |
Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
Volatility index: 61.85
Deal Average Volume: 1,851
Deals Per Day: 180134
ATH: 684.19 (411 days ago, -183.56%)
EMA5 | 229.36 | buy |
EMA10 | 222.88 | buy |
EMA20 | 240.32 | neutral |
EMA50 | 280.01 | sell |
EMA100 | 321.28 | sell |
EMA200 | 387.16 | sell |
Price | Description |
---|---|
406.2 | Channel maximum price resist level based on 30 days movements |
206.70001 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$215.40768432617188 | 23 May 2021 |
$228.00244140625 | 22 Jun 2021 |
$228.36166381835938 | 25 Mar 2021 |
$315.4219970703125 | 26 Sep 2021 |
$339.1907653808594 | 19 Feb 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 42 | 240.34 | 199M 198,702,471 | 59.46% | |
HitBTC | 3 | 241.11 | 76.3M 76,287,870 | 22.83% | |
BitForex | 1 | 240.90 | 50.3M 50,258,850 | 15.04% | |
Gate.io | 2 | 241.46 | 8.94M 8,936,235 | 2.67% | |
Stocks.Exchange | 1 | 253.19 | 705 705 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BNB/USDT | 161M 161,050,403 | -5.42% | 241.34 | 48.19% | ||
HitBTC | BNB/USD | 65.4M 65,381,218 | 8.63% | 241.18 | 19.56% | ||
BitForex | BNB/BTC | 50.3M 50,258,850 | 5.68% | 241.97 | 15.04% | ||
Binance | BNB/BTC | 18.0M 17,988,143 | -39.8% | 241.91 | 5.38% | ||
Gate.io | BNB/USDT | 8.91M 8,909,357 | -7.88% | 241.22 | 2.67% | ||
HitBTC | BNB/BTC | 7.86M 7,858,726 | 20.2% | 241.86 | 2.35% | ||
Binance | BNB/ETH | 5.9M 5,903,171 | -7.14% | 241.45 | 1.77% | ||
Binance | BNB/USDC | 4.59M 4,594,624 | 7.88% | 237.30 | 1.37% | ||
HitBTC | BNB/ETH | 3.05M 3,047,926 | -7.41% | 241.45 | 0.91% | ||
Binance | MATIC/BNB | 1.42M 1,418,725 | -50.56% | 241.37 | 0.42% | ||
Binance | XRP/BNB | 1.29M 1,286,081 | -42.76% | 241.17 | 0.38% | ||
Binance | BNB/TUSD | 1.07M 1,069,055 | 6.11% | 240.50 | 0.32% | ||
Binance | TRX/BNB | 763K 762,929 | -24.47% | 241.35 | 0.23% | ||
Binance | ADA/BNB | 621K 621,255 | -11.66% | 241.30 | 0.19% | ||
Binance | THETA/BNB | 473K 473,089 | 40.88% | 241.38 | 0.14% | ||
Binance | TUSD/BNB | 361K 361,195 | 0% | 0.11% | |||
Binance | ONE/BNB | 341K 340,630 | -35.73% | 240.27 | 0.1% | ||
Binance | XMR/BNB | 340K 340,024 | -25.64% | 240.66 | 0.1% | ||
Binance | CHZ/BNB | 261K 261,275 | -32.96% | 241.07 | 0.08% | ||
Binance | VET/BNB | 246K 245,631 | 12.65% | 241.51 | 0.07% | ||
Binance | LTC/BNB | 245K 244,698 | -44.17% | 241.99 | 0.07% | ||
Binance | FTM/BNB | 241K 241,051 | 12.46% | 241.79 | 0.07% | ||
Binance | CELR/BNB | 153K 152,643 | 1,316.7% | 241.80 | 0.05% | ||
Binance | ALGO/BNB | 147K 146,919 | -1.61% | 241.50 | 0.04% | ||
Binance | WIN/BNB | 132K 131,869 | -47.53% | 238.20 | 0.04% | ||
Binance | XLM/BNB | 119K 119,123 | -11.64% | 241.56 | 0.04% | ||
Binance | USDC/BNB | 116K 115,514 | 0% | 0.03% | |||
Binance | WAVES/BNB | 111K 110,968 | -45.21% | 241.72 | 0.03% | ||
Binance | FET/BNB | 94.4K 94,378 | 52.2% | 240.78 | 0.03% | ||
Binance | NEO/BNB | 88.3K 88,317 | -10.74% | 244.84 | 0.03% | ||
Binance | ATOM/BNB | 78.5K 78,507 | -42.07% | 241.08 | 0.02% | ||
Binance | ZEN/BNB | 69.4K 69,446 | -19.48% | 239.24 | 0.02% | ||
Binance | ETC/BNB | 55.6K 55,558 | -11% | 243.06 | 0.02% | ||
Binance | ZIL/BNB | 53.6K 53,640 | -54.92% | 241.15 | 0.02% | ||
Binance | MANA/BNB | 42.1K 42,136 | -12.15% | 241.56 | 0.01% | ||
Binance | KNC/BNB | 41.8K 41,806 | 143.02% | 237.74 | 0.01% | ||
Binance | DASH/BNB | 34.7K 34,664 | 454.91% | 241.11 | 0.01% | ||
Gate.io | BNB/BTC | 26.9K 26,878 | 122% | 240.31 | 0.01% | ||
Binance | LINK/BNB | 26.0K 25,957 | -38.89% | 240.86 | 0.01% | ||
Binance | EOS/BNB | 24.0K 23,955 | -22.95% | 240.22 | 0.01% | ||
Binance | MITH/BNB | 22.8K 22,830 | -87.26% | 239.88 | 0.01% | ||
Binance | ENJ/BNB | 22.6K 22,572 | 15.09% | 239.69 | 0.01% | ||
Binance | ANKR/BNB | 14.4K 14,394 | -37.43% | 240.24 | ~0% | ||
Binance | LRC/BNB | 14.2K 14,213 | -22.47% | 240.79 | ~0% | ||
Binance | IOTA/BNB | 12.9K 12,931 | -79.6% | 240.00 | ~0% | ||
Binance | ZEC/BNB | 11.6K 11,629 | -4.84% | 241.62 | ~0% | ||
Binance | XTZ/BNB | 10.3K 10,278 | -24.27% | 239.32 | ~0% | ||
Binance | FUN/BNB | 6.24K 6,244 | 84.03% | 229.73 | ~0% | ||
Stocks.Exchange | BNB/BTC | 705 705 | 121.4% | 253.78 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|