Binance Coin (BNB) price, history charts & useful analytics

Price	Description
15.645	Channel maximum price resist level based on 30 days movements
11.1	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$9.638284683227539	17 Jan 2018
$10.07342529296875	18 Apr 2018
$11.412351608276367	27 Dec 2017
$11.603755950927734	16 Jan 2018
$11.670625686645508	29 May 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	93	14.609	76.1M 76,098,564	80.61%
LBank	1	15.038	11.7M 11,718,571	12.41%
EXX	1	14.233	6.01M 6,006,031	6.36%
Exrates	3	14.969	332K 332,365	0.35%
HitBTC	3	14.620	126K 125,767	0.13%
Gate.io	1	14.979	124K 123,990	0.13%
DDEX	1		236 236	~0%
IDEX	1	14.127	203 203	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BNB/USDT	38.2M 38,212,226	19.22%	14.903	40.48%
Binance	BNB/BTC	27.2M 27,242,833	14.67%	14.864	28.86%
LBank	BNB/USDT	11.7M 11,718,571	-2.41%	14.966	12.41%
EXX	BNB/BTC	6.01M 6,006,031	4.1%	14.546	6.36%
Binance	ADA/BNB	1.51M 1,510,103	-12.73%	14.767	1.6%
Binance	BNB/ETH	1.01M 1,013,441	-32.92%	14.910	1.07%
Binance	TRX/BNB	953K 953,129	34.34%	14.876	1.01%
Binance	XRP/BNB	663K 662,643	-44.06%	14.864	0.7%
Binance	LTC/BNB	602K 601,712	-4.67%	14.925	0.64%
Binance	XLM/BNB	561K 560,508	21.44%	14.993	0.59%
Binance	RVN/BNB	559K 559,397	-67.29%	14.486	0.59%
Binance	BTT/BNB	556K 556,021	-31.21%	14.720	0.59%
Binance	TUSD/BNB	361K 361,195	0%		0.38%
Binance	EOS/BNB	340K 339,613	-43.92%	14.903	0.36%
Binance	ENJ/BNB	335K 335,227	-62.88%	14.771	0.36%
Binance	ONT/BNB	251K 250,791	-54.43%	14.809	0.27%
Binance	BNB/USDC	249K 248,572	14.05%	14.625	0.26%
Binance	VET/BNB	241K 240,635	-16.4%	15.005	0.25%
Binance	IOST/BNB	239K 239,428	3,342%	14.723	0.25%
Binance	THETA/BNB	186K 186,175	-40.73%	14.594	0.2%
Exrates	BNB/USD	186K 185,537	6.43%	15.093	0.2%
Binance	BNB/PAX	183K 183,144	-20.84%	14.768	0.19%
Exrates	BNB/BTC	143K 143,342	-0.85%	14.882	0.15%
Binance	ZIL/BNB	126K 125,970	12.72%	14.665	0.13%
Gate.io	BNB/USDT	124K 123,990	-59.08%	14.907	0.13%
Binance	USDC/BNB	116K 115,514	0%		0.12%
Binance	PAX/BNB	111K 110,882	0%		0.12%
Binance	IOTA/BNB	100K 100,381	-70.95%	14.978	0.11%
Binance	NULS/BNB	100K 100,135	-9.26%	14.723	0.11%
Binance	NEO/BNB	94.6K 94,597	-42.88%	14.900	0.1%
Binance	PHX/BNB	62.3K 62,277	46.28%	14.572	0.07%
Binance	ONG/BNB	60.3K 60,287	5.47%	14.751	0.06%
HitBTC	BNB/BTC	57.6K 57,555	54.43%	14.912	0.06%
Binance	NANO/BNB	55.9K 55,855	8.7%	14.552	0.06%
Binance	ICX/BNB	54.0K 54,015	-32.7%	14.869	0.06%
Binance	AION/BNB	54.0K 53,977	-6.18%	14.622	0.06%
Binance	BAT/BNB	52.6K 52,578	-18.75%	14.904	0.06%
Binance	QTUM/BNB	51.3K 51,330	88.83%	14.755	0.05%
Binance	HOT/BNB	46.7K 46,700	-46.44%	14.668	0.05%
Binance	XMR/BNB	46.4K 46,406	25.45%	14.941	0.05%
Binance	MFT/BNB	41.6K 41,562	-45.56%	14.711	0.04%
HitBTC	BNB/USD	39.0K 38,975	-54.93%	15.055	0.04%
Binance	BNB/USDS	34.3K 34,280	0%	14.538	0.04%
Binance	ETC/BNB	33.5K 33,546	-78.42%	14.822	0.04%
Binance	SKY/BNB	33.1K 33,059	84.55%	14.635	0.04%
Binance	WAVES/BNB	32.3K 32,272	-58.63%	14.464	0.03%
Binance	LOOM/BNB	32.1K 32,086	-84.18%	14.657	0.03%
Binance	AGI/BNB	31.3K 31,295	41.44%	14.677	0.03%
HitBTC	BNB/ETH	29.2K 29,237	-24.35%	14.931	0.03%
Binance	WAN/BNB	26.7K 26,730	0.86%	14.519	0.03%
Binance	ZRX/BNB	25.1K 25,149	-40.87%	14.889	0.03%
Binance	GO/BNB	24.5K 24,501	-25.03%	14.471	0.03%
Binance	QLC/BNB	23.7K 23,669	-36.55%	14.480	0.03%
Binance	XEM/BNB	21.3K 21,296	-74.14%	14.768	0.02%
Binance	POLY/BNB	17.7K 17,702	-31.38%	14.894	0.02%
Binance	ZEC/BNB	17.4K 17,432	-32.76%	14.796	0.02%
Binance	LSK/BNB	15.6K 15,560	-73.54%	14.478	0.02%
Binance	BTS/BNB	15.3K 15,309	93.87%	14.726	0.02%
Binance	STORM/BNB	14.8K 14,772	-51.92%	14.896	0.02%
Binance	AE/BNB	14.6K 14,555	5.13%	14.249	0.02%
Binance	WTC/BNB	13.1K 13,085	-62.57%	14.509	0.01%
Binance	SC/BNB	12.7K 12,695	-36.72%	14.640	0.01%
Binance	STEEM/BNB	12.1K 12,113	-41.38%	14.574	0.01%
Binance	VIA/BNB	11.9K 11,903	-21.94%	14.401	0.01%
Binance	NAS/BNB	11.7K 11,719	-8.51%	14.605	0.01%
Binance	WABI/BNB	11.3K 11,320	-30.65%	14.572	0.01%
Binance	ZEN/BNB	10.9K 10,915	163.22%	14.687	0.01%
Binance	XZC/BNB	10.2K 10,209	-15.35%	14.637	0.01%
Binance	ADX/BNB	9.77K 9,766	-59.97%	14.945	0.01%
Binance	DCR/BNB	9.76K 9,759	-45.68%	14.509	0.01%
Binance	REP/BNB	9.3K 9,301	-47.75%	14.642	0.01%
Binance	CMT/BNB	8.41K 8,406	-79.22%	14.153	0.01%
Binance	RDN/BNB	8.03K 8,034	2.17%	14.532	0.01%
Binance	RLC/BNB	7.77K 7,769	-45.58%	14.622	0.01%
Binance	MITH/BNB	7.29K 7,289	-44.18%	15.008	0.01%
Binance	NAV/BNB	6.99K 6,988	55.13%	14.504	0.01%
Binance	MCO/BNB	6.82K 6,823	-48.02%	14.641	0.01%
Binance	PIVX/BNB	6.8K 6,797	39.57%	14.366	0.01%
Binance	NCASH/BNB	6.25K 6,253	-66.55%	14.713	0.01%
Binance	DLT/BNB	6.06K 6,065	32.77%	14.633	0.01%
Binance	REN/BNB	5.8K 5,797	-74.78%	14.696	0.01%
Binance	OST/BNB	5.68K 5,675	248.8%	14.815	0.01%
Binance	GNT/BNB	5.63K 5,629	-55.18%	14.778	0.01%
Binance	YOYO/BNB	5.2K 5,204	174.66%	14.614	0.01%
Binance	POWR/BNB	4.88K 4,879	69.39%	14.574	0.01%
Binance	AMB/BNB	4.53K 4,526	-56.49%	14.496	~0%
Binance	APPC/BNB	4.46K 4,455	-76.1%	14.517	~0%
Binance	NEBL/BNB	4.44K 4,436	-60.27%	14.532	~0%
Exrates	BNB/USDT	3.49K 3,485	10.32%	14.884	~0%
Binance	GTO/BNB	3.43K 3,427	-54.84%	14.832	~0%
Binance	SYS/BNB	3.22K 3,219	-26.59%	14.584	~0%
Binance	BRD/BNB	3.09K 3,091	-70.27%	14.558	~0%
Binance	RCN/BNB	2.94K 2,937	-58.68%	14.619	~0%
Binance	ARDR/BNB	2.72K 2,719	-75.02%	14.741	~0%
Binance	CVC/BNB	2.7K 2,705	-60.26%	14.827	~0%
Binance	BLZ/BNB	2.61K 2,606	-68.47%	14.631	~0%
Binance	CND/BNB	1.97K 1,973	11.46%	14.541	~0%
Binance	NXS/BNB	1.69K 1,688	-73.05%	14.425	~0%
Binance	BCPT/BNB	1.49K 1,487	-80.33%	14.536	~0%
Binance	QSP/BNB	1.35K 1,348	-75.28%	14.575	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.06%	▼ 0.45%	▼ 1.96%	▲ 0.38%	▼ 6.48%	▲ 38.87%	▲ 147.07%	▲ 44.83%

EMA5	15.052	sell
EMA10	15.102	sell
EMA20	14.437	buy
EMA50	12.029	buy
EMA100	9.7819	buy
EMA200	9.5118	buy

Log In

Create New Account

Password Reset

Binance Coin