Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.67% | ▼ 0.65% | ▲ 0.37% | ▼ 0.21% | ▼ 5.72% | ▲ 66.78% | ▲ 119.62% | ▲ 197.07% |
Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.
Volatility index: 28.23
Deal Average Volume: 337
Deals Per Day: 372053
ATH: 1832.7 (1173 days ago, -768.41%)
EMA5 | 212.82 | neutral |
EMA10 | 212.01 | neutral |
EMA20 | 229.27 | sell |
EMA50 | 190.87 | buy |
EMA100 | 158.89 | buy |
EMA200 | 124.91 | buy |
Price | Description |
---|---|
210.72 | Edge price dividing trends based on 30 days movements |
331.8 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
210.72 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
210.72 | Minimum price support level in case of FALL trend based on 30 days movements |
Price | Date of formation |
---|---|
$190.93661499023438 | 26 Jun 2019 |
$191.80479431152344 | 11 Jul 2018 |
$205.3287811279297 | 23 Feb 2021 |
$215.26876831054688 | 29 Oct 2018 |
$273.72119140625 | 08 Nov 2017 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 4 | 210.75 | 26.5M 26,523,885 | 20.73% | |
OKEX | 4 | 210.57 | 18.8M 18,757,964 | 14.66% | |
HitBTC | 4 | 211.19 | 16.8M 16,842,558 | 13.16% | |
DigiFinex | 3 | 210.79 | 15.2M 15,209,247 | 11.88% | |
Bit-Z | 1 | 211.02 | 12.4M 12,429,779 | 9.71% | |
Huobi | 3 | 211.23 | 9.75M 9,746,984 | 7.62% | |
Bithumb | 1 | 212.58 | 8.69M 8,690,374 | 6.79% | |
CoinEx | 3 | 211.60 | 6.36M 6,359,517 | 4.97% | |
Bitfinex | 2 | 210.20 | 4.03M 4,029,737 | 3.15% | |
LBank | 1 | 211.10 | 2.67M 2,671,633 | 2.09% | |
BitForex | 1 | 210.15 | 2.32M 2,323,090 | 1.82% | |
Kraken | 3 | 210.81 | 2.05M 2,053,161 | 1.6% | |
Gate.io | 2 | 211.00 | 857K 857,366 | 0.67% | |
Kucoin | 4 | 210.52 | 802K 801,674 | 0.63% | |
EXMO | 4 | 210.75 | 340K 339,616 | 0.27% | |
Poloniex | 3 | 210.87 | 287K 286,689 | 0.22% | |
CEX | 3 | 212.70 | 49.0K 49,006 | 0.04% | |
Stocks.Exchange | 2 | 211.72 | 120 120 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | DASH/USDT | 20.5M 20,495,879 | 6.17% | 211.15 | 16.02% | ||
OKEX | DASH/USDT | 15.9M 15,886,821 | 12.45% | 210.97 | 12.41% | ||
HitBTC | DASH/USD | 13.4M 13,412,416 | 22.23% | 211.19 | 10.48% | ||
Bit-Z | DASH/USDT | 12.4M 12,429,779 | 6.28% | 211.02 | 9.71% | ||
DigiFinex | DASH/USDT | 10.6M 10,623,432 | 8.07% | 211.12 | 8.3% | ||
Huobi | DASH/USDT | 9.3M 9,300,337 | 7.03% | 211.27 | 7.27% | ||
Bithumb | DASH/KRW | 8.69M 8,690,374 | -25.04% | 212.58 | 6.79% | ||
Binance | DASH/BTC | 5.44M 5,436,755 | 16.6% | 210.38 | 4.25% | ||
CoinEx | DASH/USDT | 3.93M 3,929,346 | 11.42% | 211.17 | 3.07% | ||
DigiFinex | DASH/BTC | 3.81M 3,808,495 | 7.43% | 210.48 | 2.98% | ||
Bitfinex | DSH/USD | 3.59M 3,585,137 | 477.36% | 210.20 | 2.8% | ||
HitBTC | DASH/BTC | 2.83M 2,829,131 | 16.54% | 210.72 | 2.21% | ||
LBank | DASH/USDT | 2.67M 2,671,633 | 8.72% | 211.10 | 2.09% | ||
BitForex | DASH/BTC | 2.32M 2,323,090 | 1.52% | 210.15 | 1.82% | ||
OKEX | DASH/BTC | 2.1M 2,095,548 | 10.76% | 210.28 | 1.64% | ||
CoinEx | DASH/BCH | 1.67M 1,671,149 | 16.07% | 212.00 | 1.31% | ||
Kraken | DASH/USD | 1.35M 1,346,235 | 168.1% | 210.98 | 1.05% | ||
Gate.io | DASH/USDT | 849K 849,164 | 67.68% | 211.00 | 0.66% | ||
DigiFinex | DASH/ETH | 777K 777,320 | 22.04% | 211.65 | 0.61% | ||
CoinEx | DASH/BTC | 759K 759,022 | 11.08% | 210.51 | 0.59% | ||
Kucoin | DASH/USDT | 664K 663,940 | -23.75% | 211.29 | 0.52% | ||
HitBTC | DASH/ETH | 601K 600,619 | 25.6% | 210.90 | 0.47% | ||
Kraken | DASH/EUR | 584K 584,383 | 61.61% | 210.28 | 0.46% | ||
OKEX | DASH/ETH | 565K 565,397 | 30.45% | 210.55 | 0.44% | ||
Bitfinex | DSH/BTC | 445K 444,600 | 133.53% | 209.90 | 0.35% | ||
Huobi | DASH/BTC | 438K 438,238 | 44.93% | 209.99 | 0.34% | ||
Binance | DASH/ETH | 402K 402,103 | 9.35% | 210.51 | 0.31% | ||
OKEX | DASH/OKB | 210K 210,199 | 71.73% | 211.68 | 0.16% | ||
Binance | DASH/BNB | 189K 189,148 | -30.88% | 210.31 | 0.15% | ||
EXMO | DASH/USD | 173K 172,644 | 43.29% | 210.99 | 0.13% | ||
Poloniex | DASH/BTC | 149K 149,206 | 1.42% | 210.92 | 0.12% | ||
Poloniex | DASH/USDT | 136K 135,769 | -2.26% | 210.83 | 0.11% | ||
Kraken | DASH/XBT | 123K 122,543 | 87.53% | 212.33 | 0.1% | ||
Kucoin | DASH/BTC | 113K 112,531 | -48.77% | 210.27 | 0.09% | ||
EXMO | DASH/USDT | 95.2K 95,193 | 0.39% | 211.74 | 0.07% | ||
EXMO | DASH/BTC | 52.6K 52,561 | -6.07% | 210.52 | 0.04% | ||
CEX | DASH/USD | 39.8K 39,821 | 41.91% | 212.70 | 0.03% | ||
Kucoin | DASH/ETH | 24.5K 24,469 | 61.05% | 209.95 | 0.02% | ||
EXMO | DASH/RUB | 19.2K 19,217 | 3.79% | 201.89 | 0.02% | ||
Huobi | DASH/HT | 8.41K 8,409 | 355.27% | 212.14 | 0.01% | ||
Gate.io | DASH/BTC | 8.2K 8,202 | -20.49% | 209.74 | 0.01% | ||
CEX | DASH/BTC | 7.66K 7,664 | 222.06% | 212.48 | 0.01% | ||
Poloniex | DASH/USDC | 1.71K 1,714 | 188.66% | 212.45 | ~0% | ||
CEX | DASH/EUR | 1.52K 1,522 | 205.85% | 212.68 | ~0% | ||
Kucoin | DASH/KCS | 734 734 | 0% | 210.71 | ~0% | ||
HitBTC | DASH/EOS | 392 392 | -18.76% | 207.77 | ~0% | ||
Stocks.Exchange | DASH/BTC | 119 119 | 40.91% | 213.45 | ~0% | ||
Stocks.Exchange | DASH/USDT | 1 1 | -89.24% | 211.72 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|