DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 15
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.48%	▲ 0.27%	▲ 0.09%	▲ 1.12%	▼ 2.29%	▼ 3.26%	▼ 54.68%	▼ 73.24%

First tier
Rank 15
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	70.854	neutral
EMA10	73.102	sell
EMA20	75.614	sell
EMA50	79.654	sell
EMA100	104.96	sell
EMA200	142.44	sell

Price level prediction

Price movement prediction

Price	Description
81.600006	Channel maximum price resist level based on 30 days movements
68.3	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$59.73772430419922	07 Dec 2018
$132.83242797851562	14 Aug 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	70.929	244M 244,472,332	62.03%
Huobi	3	70.643	56.0M 56,020,666	14.21%
EXX	1	67.266	36.6M 36,587,509	9.28%
BitForex	3	70.593	16.7M 16,664,495	4.23%
Exrates	2	72.582	12.2M 12,175,987	3.09%
LBank	1	70.668	7.78M 7,782,972	1.97%
HitBTC	4	70.582	6.79M 6,787,558	1.72%
OKEX	4	70.606	4.37M 4,366,702	1.11%
Bit-Z	1	70.558	2.76M 2,758,520	0.7%
Yobit	6	70.455	2.62M 2,622,461	0.67%
IDAX	1	70.520	1.46M 1,464,391	0.37%
Binance	2	70.541	840K 839,980	0.21%
Bitfinex	2	72.457	368K 368,302	0.09%
Livecoin	2	70.349	297K 297,236	0.08%
EXMO	4	73.422	288K 288,146	0.07%
Kraken	3	71.199	132K 132,228	0.03%
Bittrex	3	70.534	126K 125,589	0.03%
Upbit	3	70.534	124K 123,513	0.03%
Coinroom	4	69.020	104K 103,884	0.03%
Poloniex	3	70.379	82.6K 82,637	0.02%
Gate.io	2	71.349	10.2K 10,172	~0%
CoinEx	3	70.590	9.64K 9,639	~0%
Bibox	3	70.422	7.16K 7,162	~0%
CEX	4	72.701	4.54K 4,541	~0%
Kucoin	2	70.273	3.54K 3,539	~0%
Liqui	3	70.721	2.95K 2,948	~0%
COSS	1		964 964	~0%
Crex24	1	70.535	533 533	~0%
Stocks.Exchange	1	72.238	317 317	~0%
Trade Satoshi	5	72.694	76 76	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	DASH/KRW	244M 244,472,332	-19.95%	71.108	62.03%
EXX	DASH/ETH	36.6M 36,587,509	194.3%	67.951	9.28%
Huobi	DASH/USDT	29.7M 29,714,043	1,804.63%	71.118	7.54%
Huobi	DASH/BTC	25.2M 25,176,720	1,272.24%	71.205	6.39%
Exrates	DASH/BTC	11.6M 11,596,635	23.87%	71.272	2.94%
LBank	DASH/BTC	7.78M 7,782,972	-1.05%	71.363	1.97%
BitForex	DASH/USDT	6.67M 6,670,952	12.25%	71.149	1.69%
BitForex	DASH/ETH	5.08M 5,082,820	8.85%	71.087	1.29%
BitForex	DASH/BTC	4.91M 4,910,723	8.24%	71.173	1.25%
OKEX	DASH/BTC	3.49M 3,490,572	10.69%	71.211	0.89%
HitBTC	DASH/BTC	3.42M 3,416,748	15.45%	71.123	0.87%
Bit-Z	DASH/BTC	2.76M 2,758,520	-21.16%	71.220	0.7%
HitBTC	DASH/USD	2.67M 2,672,240	-1.32%	70.591	0.68%
Yobit	DASH/BTC	2.62M 2,621,501	-46.8%	71.120	0.67%
IDAX	DASH/BTC	1.46M 1,464,391	-25.08%	71.260	0.37%
Huobi	DASH/HT	1.13M 1,129,903	221.1%	70.495	0.29%
OKEX	DASH/USDT	799K 799,221	1.56%	71.152	0.2%
Binance	DASH/BTC	765K 764,834	-24.27%	71.292	0.19%
HitBTC	DASH/ETH	699K 698,566	5.13%	71.206	0.18%
Exrates	DASH/USD	579K 579,352	16.27%	72.605	0.15%
Bitfinex	DSH/BTC	343K 342,827	90.68%	71.090	0.09%
Livecoin	DASH/BTC	283K 283,335	88.21%	70.994	0.07%
EXMO	DASH/BTC	145K 144,858	1.7%	71.116	0.04%
EXMO	DASH/USD	107K 107,407	0.71%	73.591	0.03%
Bittrex	DASH/BTC	89.2K 89,239	-24.81%	71.171	0.02%
Upbit	DASH/BTC	87.3K 87,337	-21.75%	71.157	0.02%
Binance	DASH/ETH	75.1K 75,145	-39.66%	71.237	0.02%
OKEX	DASH/OKB	64.1K 64,127	28.39%	70.478	0.02%
Kraken	DASH/USD	60.3K 60,261	2.34%	71.199	0.02%
Kraken	DASH/EUR	53.3K 53,263	-39.07%	69.498	0.01%
Poloniex	DASH/BTC	49.5K 49,492	-42.92%	71.018	0.01%
EXMO	DASH/RUB	35.5K 35,537	7.73%	74.238	0.01%
Poloniex	DASH/USDT	32.5K 32,532	31.9%	70.998	0.01%
Upbit	DASH/USDT	28.9K 28,943	129.72%	71.099	0.01%
Bittrex	DASH/USDT	28.9K 28,943	128.27%	71.100	0.01%
Coinroom	DASH/USD	28.4K 28,389	6.39%	73.362	0.01%
Coinroom	DASH/GBP	27.7K 27,672	-0.98%	66.079	0.01%
Coinroom	DASH/PLN	25.7K 25,716	0.25%	67.150	0.01%
Bitfinex	DSH/USD	25.5K 25,475	19.26%	72.457	0.01%
Coinroom	DASH/EUR	22.1K 22,107	-14.49%	72.848	0.01%
Kraken	DASH/XBT	18.7K 18,704	-87.53%	71.173	~0%
Livecoin	DASH/USD	13.9K 13,901	-8.98%	71.039	~0%
OKEX	DASH/ETH	12.8K 12,782	-44.43%	71.101	~0%
Bittrex	DASH/ETH	7.41K 7,407	-65.67%	71.285	~0%
Upbit	DASH/ETH	7.23K 7,233	-57.52%	71.224	~0%
Gate.io	DASH/USDT	5.7K 5,702	-79.04%	71.278	~0%
CoinEx	DASH/USDT	5.35K 5,351	-54.18%	71.326	~0%
Gate.io	DASH/BTC	4.47K 4,470	-67.54%	71.603	~0%
Bibox	DASH/USDT	3.67K 3,670	60.01%	71.059	~0%
Kucoin	DASH/BTC	3.49K 3,492	-11.38%	71.160	~0%
CoinEx	DASH/BTC	2.87K 2,870	-66.13%	71.369	~0%
CEX	DASH/USD	2.71K 2,712	10.15%	73.32	~0%
Bibox	DASH/ETH	1.85K 1,849	-44.17%	71.083	~0%
Bibox	DASH/BTC	1.64K 1,643	-45.56%	71.096	~0%
Liqui	DASH/ETH	1.53K 1,528	-38%	71.159	~0%
CoinEx	DASH/BCH	1.42K 1,418	-37.78%	71.114	~0%
CEX	DASH/BTC	1.09K 1,094	403.37%	71.223	~0%
COSS	DASH/COSS	964 964	0%	66.740	~0%
Liqui	DASH/BTC	797 797	-48.91%	71.337	~0%
Liqui	DASH/USDT	622 622	-61.33%	71.137	~0%
Yobit	DASH/USD	622 622	49.77%	79.810	~0%
Poloniex	DASH/XMR	613 613	-68.1%	72.233	~0%
Crex24	DASH/BTC	533 533	-60.52%	71.040	~0%
CEX	DASH/EUR	496 496	-46.37%	69.462	~0%
EXMO	DASH/USDT	344 344	-54.04%	71.165	~0%
Stocks.Exchange	DASH/BTC	317 317	-0.5%	71.705	~0%
CEX	DASH/GBP	240 240	204.82%	70.256	~0%
Yobit	DASH/RUR	238 238	-68.61%	71.695	~0%
Yobit	DASH/DOGE	92 92	46.04%	73.350	~0%
Trade Satoshi	DASH/BTC	52 52	15.41%	73.202	~0%
Kucoin	DASH/ETH	47 47	-77.31%	70.771	~0%
Trade Satoshi	DASH/USDT	16 16	21.36%	73.384	~0%
Yobit	DASH/ETH	9 9	-85.44%	70.277	~0%
Trade Satoshi	DASH/ETH	5 5	880.63%	71.499	~0%
HitBTC	DASH/EOS	4 4	0%	70.415	~0%
Trade Satoshi	DASH/LTC	2 2	153.04%	73.970	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH