DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 16
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.49%	▲ 0.49%	▼ 3.68%	▼ 5.23%	▼ 13.06%	▲ 134.97%	▲ 55.33%	▼ 10.48%

First tier
Rank 16
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	102.99	sell
EMA10	103.02	sell
EMA20	88.655	buy
EMA50	69.967	buy
EMA100	66.383	buy
EMA200	82.710	buy

Price level prediction

Price movement prediction

Price	Description
121.520004	Channel maximum price resist level based on 30 days movements
38.15	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$57.09966278076172	15 Dec 2018
$76.96806335449219	31 Aug 2019
$132.83242797851562	14 Aug 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	3	100.788	119M 119,474,531	47.86%
DigiFinex	4	99.643	22.0M 22,021,336	8.82%
Bibox	3	99.630	20.5M 20,457,699	8.2%
Binance	4	98.605	19.9M 19,889,461	7.97%
HitBTC	4	98.188	19.3M 19,347,657	7.75%
OKEX	4	102.200	16.0M 16,046,508	6.43%
Huobi	3	97.527	10.8M 10,848,817	4.35%
Yobit	6	102.180	7.87M 7,872,764	3.15%
Bit-Z	1	102.412	6.79M 6,790,294	2.72%
CoinEx	3	97.377	3.38M 3,380,862	1.35%
Bitfinex	2	98.019	1.16M 1,157,059	0.46%
Kraken	3	102.051	1.16M 1,156,701	0.46%
LBank	1	101.821	311K 310,742	0.12%
Gate.io	2	96.973	231K 231,445	0.09%
Poloniex	3	97.347	189K 188,713	0.08%
Bittrex	3	102.194	183K 183,024	0.07%
EXMO	4	100.223	148K 148,028	0.06%
ProBit	3	98.854	74.0K 74,024	0.03%
Kucoin	2	102.396	33.6K 33,636	0.01%
CEX	3	98.349	20.2K 20,228	0.01%
Crex24	1	101.621	515 515	~0%
Stocks.Exchange	2	102.808	7 7	~0%
Trade Satoshi	2	108.856	3 3	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	DASH/BTC	44.4M 44,399,841	29.82%	98.111	17.79%
BitForex	DASH/ETH	40.1M 40,083,686	34.08%	98.320	16.06%
BitForex	DASH/USDT	35.0M 34,991,004	28.58%	98.228	14.02%
Binance	DASH/USDT	14.5M 14,473,841	2,856.83%	98.115	5.8%
HitBTC	DASH/USD	12.3M 12,281,002	1,090.96%	98.167	4.92%
OKEX	DASH/BTC	11.7M 11,687,495	-5.24%	98.132	4.68%
DigiFinex	DASH/BTC	10.8M 10,821,480	-15.07%	98.104	4.33%
DigiFinex	DASH/USDT	10.5M 10,477,266	3.14%	98.168	4.2%
Bibox	DASH/USDT	10.2M 10,187,271	1,576.81%	98.238	4.08%
Yobit	DASH/BTC	7.87M 7,870,004	3.28%	97.936	3.15%
Huobi	DASH/USDT	7.02M 7,018,501	3.22%	98.212	2.81%
Bit-Z	DASH/BTC	6.79M 6,790,294	15.55%	98.155	2.72%
HitBTC	DASH/BTC	6.67M 6,667,623	47,278.97%	98.124	2.67%
Bibox	DASH/BTC	6.2M 6,198,853	1,518.41%	98.195	2.48%
Binance	DASH/BTC	5.26M 5,256,109	2,181.34%	98.044	2.11%
Bibox	DASH/ETH	4.07M 4,071,575	1,513.98%	98.091	1.63%
OKEX	DASH/USDT	3.86M 3,862,807	0.62%	98.181	1.55%
Huobi	DASH/BTC	3.81M 3,810,657	42.48%	98.190	1.53%
CoinEx	DASH/USDT	2.42M 2,424,361	-9.24%	98.224	0.97%
Bitfinex	DSH/USD	1.04M 1,036,668	6,525.34%	98.019	0.42%
CoinEx	DASH/BTC	821K 820,942	37.15%	98.138	0.33%
DigiFinex	DASH/DFT	620K 620,245	-21.96%	101.58	0.25%
Kraken	DASH/EUR	531K 531,369	2,103.17%	101.74	0.21%
OKEX	DASH/OKB	443K 443,023	3.6%	100.40	0.18%
HitBTC	DASH/ETH	399K 398,928	3,769.1%	98.191	0.16%
Kraken	DASH/USD	389K 388,683	3,154.38%	97.320	0.16%
LBank	DASH/BTC	311K 310,742	1,137.46%	97.578	0.12%
Kraken	DASH/XBT	237K 236,648	11,642.1%	97.908	0.09%
Gate.io	DASH/USDT	231K 230,744	261.07%	97.928	0.09%
CoinEx	DASH/BCH	136K 135,559	-6.91%	98.155	0.05%
Bitfinex	DSH/BTC	120K 120,390	1,997.07%	97.640	0.05%
Bittrex	DASH/BTC	112K 111,549	39,373.84%	98.035	0.04%
Binance	DASH/ETH	110K 109,812	1,357.05%	98.029	0.04%
Poloniex	DASH/BTC	106K 106,065	-27.05%	98.104	0.04%
DigiFinex	DASH/ETH	102K 102,345	-38.05%	98.230	0.04%
Poloniex	DASH/USDT	68.3K 68,259	-27.62%	98.256	0.03%
Bittrex	DASH/USDT	68.2K 68,214	958.37%	97.854	0.03%
EXMO	DASH/BTC	64.1K 64,077	1,367.17%	97.934	0.03%
OKEX	DASH/ETH	53.2K 53,183	-29.18%	98.237	0.02%
EXMO	DASH/USD	50.7K 50,746	1,536.45%	100.69	0.02%
Binance	DASH/BNB	49.7K 49,699	2,853.45%	98.122	0.02%
ProBit	DASH/USDT	31.2K 31,193	-16.73%	98.202	0.01%
Kucoin	DASH/BTC	30.1K 30,113	-33.79%	98.127	0.01%
ProBit	DASH/KRW	27.0K 26,995	-7.66%	97.535	0.01%
EXMO	DASH/RUB	20.2K 20,204	1,064.8%	98.401	0.01%
Huobi	DASH/HT	19.7K 19,659	-8.88%	98.220	0.01%
CEX	DASH/USD	19.1K 19,086	558.61%	98.349	0.01%
ProBit	DASH/BTC	15.8K 15,836	-7.56%	98.006	0.01%
Poloniex	DASH/USDC	14.4K 14,389	-50.67%	101.44	0.01%
EXMO	DASH/USDT	13.0K 13,001	1,279.6%	98.018	0.01%
Kucoin	DASH/ETH	3.52K 3,523	11.18%	97.240	~0%
Bittrex	DASH/ETH	3.26K 3,261	219.31%	97.614	~0%
Yobit	DASH/RUR	1.08K 1,078	173.21%	98.158	~0%
Yobit	DASH/DOGE	964 964	0%	98.124	~0%
Gate.io	DASH/BTC	700 700	290.63%	97.463	~0%
CEX	DASH/EUR	683 683	633.15%	103.23	~0%
Yobit	DASH/USD	668 668	152.22%	98.522	~0%
Crex24	DASH/BTC	515 515	1,002.78%	97.295	~0%
CEX	DASH/BTC	460 460	21,171.28%	98.274	~0%
HitBTC	DASH/EOS	103 103	96,802.59%	102.19	~0%
Yobit	DASH/ETH	28 28	-9.56%	97.797	~0%
Yobit	DASH/WAVES	21 21	1,504.97%	102.69	~0%
Stocks.Exchange	DASH/BTC	6 6	-72.29%	96.719	~0%
Trade Satoshi	DASH/BTC	1 1	66.64%	108.00	~0%
Trade Satoshi	DASH/ETH	1 1	50.21%	99.704	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH