DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 22
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.11%	▼ 0.07%	▲ 0.51%	▲ 0.83%	▼ 6.81%	▼ 2.55%	▼ 32.21%	▼ 62%

First tier
Rank 22
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	67.113	sell
EMA10	68.284	sell
EMA20	69.923	sell
EMA50	70.061	sell
EMA100	78.452	sell
EMA200	96.040	sell

Price level prediction

Price movement prediction

Price	Description
67.1	Edge price dividing trends based on 30 days movements
73.4	Channel maximum price resist level based in case of RAISE trend on 30 days movements
67.1	Channel minimum price resist level based in case of RAISE trend on 30 days movements
67.1	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$59.73772430419922	07 Dec 2018
$96.27889251708984	17 Jul 2019
$132.83242797851562	14 Aug 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
P2PB2B	2	73.851	35.1M 35,128,074	30.69%
IDAX	1	74.520	26.6M 26,576,625	23.22%
BitForex	3	70.302	10.1M 10,118,222	8.84%
CoinEx	3	69.353	9.45M 9,448,294	8.25%
DigiFinex	4	67.163	5.94M 5,941,238	5.19%
OKEX	4	65.563	5.72M 5,724,914	5%
Yobit	6	74.419	5.69M 5,692,334	4.97%
Huobi	3	69.803	3.4M 3,404,068	2.97%
Bithumb	1	65.278	3.01M 3,013,156	2.63%
Bit-Z	1	74.272	2.57M 2,565,471	2.24%
HitBTC	5	65.394	2.3M 2,301,466	2.01%
Binance	4	68.175	1.77M 1,765,603	1.54%
Bibox	3	69.857	1.53M 1,531,223	1.34%
Livecoin	2	66.540	402K 402,350	0.35%
LBank	1	74.575	234K 233,827	0.2%
Kraken	3	74.278	185K 185,267	0.16%
EXMO	4	68.630	115K 114,930	0.1%
Poloniex	3	65.654	98.9K 98,901	0.09%
Bitfinex	2	65.722	85.9K 85,870	0.08%
Bittrex	3	74.425	48.5K 48,535	0.04%
ProBit	3	67.152	41.6K 41,582	0.04%
Kucoin	2	74.471	25.7K 25,730	0.02%
Gate.io	2	65.168	16.3K 16,275	0.01%
CEX	3	73.114	1.47K 1,466	~0%
Crex24	1	74.098	276 276	~0%
Stocks.Exchange	2	73.258	99 99	~0%
COSS	2	65.662	74 74	~0%
Trade Satoshi	2	73.583	12 12	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
IDAX	DASH/BTC	26.6M 26,576,625	0.4%	66.128	23.22%
P2PB2B	DASH/ETH	17.6M 17,626,071	-5.78%	65.988	15.4%
P2PB2B	DASH/BTC	17.5M 17,502,003	-1.21%	66.090	15.29%
CoinEx	DASH/USDT	6.32M 6,316,637	-18.49%	66.191	5.52%
Yobit	DASH/BTC	5.69M 5,691,464	-36.56%	66.006	4.97%
OKEX	DASH/BTC	5.04M 5,044,865	55.66%	65.986	4.41%
DigiFinex	DASH/BTC	4.37M 4,374,717	53.03%	66.112	3.82%
BitForex	DASH/USDT	3.69M 3,686,071	-54.41%	66.246	3.22%
BitForex	DASH/BTC	3.49M 3,491,769	-52.3%	66.174	3.05%
Bithumb	DASH/KRW	3.01M 3,013,156	1.35%	64.529	2.63%
BitForex	DASH/ETH	2.94M 2,940,383	-51.97%	66.157	2.57%
CoinEx	DASH/BTC	2.76M 2,760,604	33.7%	66.069	2.41%
Bit-Z	DASH/BTC	2.57M 2,565,471	42.86%	65.886	2.24%
Huobi	DASH/BTC	2.33M 2,325,130	67.11%	66.125	2.03%
HitBTC	DASH/BTC	1.15M 1,148,363	-22.52%	66.117	1%
DigiFinex	DASH/USDT	1.07M 1,065,832	-18.8%	66.178	0.93%
Huobi	DASH/USDT	1.05M 1,053,664	-42.15%	66.222	0.92%
Bibox	DASH/ETH	1.02M 1,020,501	-7.16%	65.774	0.89%
HitBTC	DASH/USD	1.0M 1,000,325	14.93%	65.366	0.87%
Binance	DASH/BTC	997K 997,384	26.05%	66.076	0.87%
Binance	DASH/USDT	688K 687,787	-8.51%	66.185	0.6%
OKEX	DASH/USDT	515K 515,053	38.88%	66.184	0.45%
DigiFinex	DASH/DFT	458K 457,804	-14%	68.340	0.4%
Livecoin	DASH/BTC	390K 390,178	-64%	65.776	0.34%
CoinEx	DASH/BCH	371K 371,053	-3.6%	66.105	0.32%
Bibox	DASH/USDT	287K 287,432	10.84%	66.159	0.25%
LBank	DASH/BTC	234K 233,827	-2.82%	66.165	0.2%
Bibox	DASH/BTC	223K 223,290	-2.82%	66.111	0.2%
HitBTC	DASH/ETH	153K 152,568	-31.56%	65.933	0.13%
OKEX	DASH/OKB	143K 142,821	2.24%	68.781	0.12%
Kraken	DASH/XBT	76.4K 76,394	16.79%	66.208	0.07%
Kraken	DASH/EUR	67.3K 67,332	-4.11%	74.278	0.06%
Bitfinex	DSH/USD	66.3K 66,323	-64.12%	65.722	0.06%
Poloniex	DASH/BTC	62.5K 62,542	-10.79%	66.205	0.05%
EXMO	DASH/BTC	48.0K 48,016	-15.72%	65.965	0.04%
Binance	DASH/ETH	45.7K 45,659	-21.93%	66.040	0.04%
DigiFinex	DASH/ETH	42.9K 42,885	9.61%	65.870	0.04%
Kraken	DASH/USD	41.5K 41,541	60.47%	65.105	0.04%
EXMO	DASH/USD	41.4K 41,394	-0.63%	67.758	0.04%
Binance	DASH/BNB	34.8K 34,773	10.94%	66.167	0.03%
Poloniex	DASH/USDT	28.3K 28,291	69.85%	66.310	0.02%
Bittrex	DASH/BTC	27.2K 27,203	-26.61%	66.001	0.02%
Huobi	DASH/HT	25.3K 25,274	176.8%	65.839	0.02%
Kucoin	DASH/BTC	24.6K 24,590	103.13%	66.531	0.02%
OKEX	DASH/ETH	22.2K 22,175	127.81%	65.835	0.02%
Bittrex	DASH/USDT	20.0K 20,013	172.8%	65.616	0.02%
Bitfinex	DSH/BTC	19.5K 19,546	-70.45%	65.724	0.02%
ProBit	DASH/USDT	18.5K 18,458	19.09%	66.112	0.02%
Gate.io	DASH/USDT	16.1K 16,102	-12.08%	65.923	0.01%
EXMO	DASH/USDT	14.3K 14,321	43.06%	66.133	0.01%
ProBit	DASH/KRW	13.4K 13,365	29.56%	65.275	0.01%
Livecoin	DASH/USD	12.2K 12,173	-5.71%	66.534	0.01%
EXMO	DASH/RUB	11.2K 11,199	-20.8%	67.271	0.01%
ProBit	DASH/BTC	9.76K 9,759	46.85%	66.082	0.01%
Poloniex	DASH/USDC	8.07K 8,068	0%	69.690	0.01%
Bittrex	DASH/ETH	1.32K 1,319	200.94%	65.667	~0%
Kucoin	DASH/ETH	1.14K 1,140	245.63%	65.230	~0%
CEX	DASH/USD	1.02K 1,022	36.45%	73.114	~0%
Yobit	DASH/RUR	651 651	19.23%	67.017	~0%
CEX	DASH/BTC	283 283	0%	72.719	~0%
Crex24	DASH/BTC	276 276	-70.23%	65.741	~0%
HitBTC	DASH/EOS	196 196	0%	65.274	~0%
Gate.io	DASH/BTC	173 173	0%	66.304	~0%
CEX	DASH/EUR	160 160	-36.9%	75.713	~0%
Yobit	DASH/USD	140 140	202.48%	67.754	~0%
Stocks.Exchange	DASH/BTC	98 98	-47.46%	65.654	~0%
Yobit	DASH/ETH	63 63	30,140.54%	63.244	~0%
COSS	DASH/BTC	49 49	0%	61.743	~0%
COSS	DASH/USDT	25 25	0%	67.348	~0%
Yobit	DASH/DOGE	16 16	0%	73.380	~0%
HitBTC	DASH/EURS	15 15	0%	72.180	~0%
Trade Satoshi	DASH/BTC	11 11	815.74%	65.758	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH