DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 15
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.13%	▼ 0.01%	▼ 1.3%	▼ 0.3%	▼ 1.07%	▲ 1.7%	▲ 0.99%	▼ 55.78%

First tier
Rank 15
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	90.897	neutral
EMA10	90.832	neutral
EMA20	87.828	buy
EMA50	82.327	buy
EMA100	78.506	buy
EMA200	112.19	sell

Price level prediction

Price movement prediction

Price	Description
91.0	Edge price dividing trends based on 30 days movements
66.4	Minimum price support level in case of RAISE trend based on 30 days movements
91.0	Channel maximum price resist level based in case of FALL trend on 30 days movements
66.4	Channel minimum price resist level based in case of FALL trend on 30 days movements

Important levels prediction

Price	Date of formation
$59.73772430419922	07 Dec 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	90.219	586M 586,495,418	89.31%
HitBTC	4	90.624	17.8M 17,760,717	2.7%
LBank	1	88.289	16.3M 16,275,977	2.48%
Exrates	3	89.622	11.8M 11,777,416	1.79%
BitForex	3	89.433	7.4M 7,404,606	1.13%
Bit-Z	1	88.088	4.46M 4,458,958	0.68%
Yobit	6	88.357	2.85M 2,845,913	0.43%
IDAX	1	88.127	2.41M 2,413,461	0.37%
OKEX	4	90.241	1.63M 1,634,178	0.25%
Huobi	3	89.558	1.57M 1,567,832	0.24%
Binance	2	88.146	1.53M 1,525,431	0.23%
Bitfinex	2	92.084	850K 849,816	0.13%
EXMO	4	89.145	497K 497,148	0.08%
Kraken	3	87.978	235K 235,381	0.04%
Tidex	2	87.949	230K 230,117	0.04%
Livecoin	2	91.455	179K 179,167	0.03%
Bittrex	3	88.728	130K 130,433	0.02%
Upbit	3	88.728	125K 125,132	0.02%
Coinroom	4	91.992	114K 113,798	0.02%
Poloniex	3	89.165	107K 106,834	0.02%
Gate.io	2	90.559	77.7K 77,740	0.01%
CoinEx	3	69.957	12.5K 12,502	~0%
CEX	4	90.331	6.69K 6,686	~0%
COSS	1		4.37K 4,366	~0%
Kucoin	2	87.846	3.06K 3,063	~0%
Crex24	1	87.900	406 406	~0%
Stocks.Exchange	1	86.832	48 48	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	DASH/KRW	586M 586,495,418	-12.23%	89.999	89.31%
LBank	DASH/BTC	16.3M 16,275,977	8.8%	90.433	2.48%
Exrates	DASH/BTC	11.2M 11,223,501	-3.68%	90.231	1.71%
HitBTC	DASH/USD	7.22M 7,221,931	116.76%	90.815	1.1%
HitBTC	DASH/BTC	6.52M 6,516,297	-8.78%	90.254	0.99%
Bit-Z	DASH/BTC	4.46M 4,458,958	74.22%	90.232	0.68%
HitBTC	DASH/ETH	4.02M 4,022,490	2.98%	90.378	0.61%
Yobit	DASH/BTC	2.84M 2,844,058	14.99%	90.460	0.43%
BitForex	DASH/USDT	2.81M 2,807,500	-64.85%	90.300	0.43%
IDAX	DASH/BTC	2.41M 2,413,461	-4.17%	90.235	0.37%
BitForex	DASH/BTC	2.3M 2,300,010	-62.52%	90.242	0.35%
BitForex	DASH/ETH	2.3M 2,297,096	-62.95%	90.247	0.35%
Binance	DASH/BTC	1.45M 1,454,155	-3.31%	90.247	0.22%
OKEX	DASH/USDT	1.29M 1,288,354	3.39%	90.260	0.2%
Huobi	DASH/USDT	767K 766,607	0.43%	90.437	0.12%
Huobi	DASH/BTC	698K 697,808	-10.1%	90.264	0.11%
Bitfinex	DSH/USD	638K 638,165	-25.6%	92.088	0.1%
Exrates	DASH/USD	544K 544,262	-0.13%	96.021	0.08%
EXMO	DASH/BTC	251K 251,202	-7.82%	89.612	0.04%
Bitfinex	DSH/BTC	212K 211,651	26.08%	90.158	0.03%
OKEX	DASH/BTC	183K 183,378	-44.47%	90.371	0.03%
Livecoin	DASH/BTC	162K 162,255	-24.21%	90.575	0.02%
OKEX	DASH/OKB	148K 148,403	-14.17%	89.527	0.02%
Tidex	DASH/BTC	144K 143,885	-66.31%	90.086	0.02%
EXMO	DASH/USD	129K 129,280	17.33%	91.786	0.02%
Kraken	DASH/XBT	115K 114,506	7.3%	90.072	0.02%
Bittrex	DASH/BTC	107K 107,453	-30.88%	90.215	0.02%
Huobi	DASH/HT	103K 103,418	-17.52%	89.831	0.02%
Upbit	DASH/BTC	103K 102,554	-33.94%	90.236	0.02%
Kraken	DASH/USD	86.9K 86,941	-19.46%	90.001	0.01%
Tidex	DASH/WAVES	86.2K 86,232	990.14%	88.530	0.01%
EXMO	DASH/USDT	82.3K 82,284	3.88%	89.680	0.01%
Binance	DASH/ETH	71.3K 71,276	-7.68%	90.322	0.01%
Gate.io	DASH/USDT	69.6K 69,582	127.67%	90.127	0.01%
Poloniex	DASH/BTC	65.2K 65,219	17.98%	90.105	0.01%
Poloniex	DASH/USDT	40.1K 40,116	84.31%	90.049	0.01%
EXMO	DASH/RUB	34.4K 34,382	8.81%	90.416	0.01%
Kraken	DASH/EUR	33.9K 33,934	-84.24%	86.414	0.01%
Coinroom	DASH/PLN	32.5K 32,493	74.82%	94.105	~0%
Coinroom	DASH/USD	29.4K 29,420	35.91%	94.095	~0%
Coinroom	DASH/GBP	26.1K 26,064	56.9%	85.914	~0%
Coinroom	DASH/EUR	25.8K 25,821	75.89%	90.091	~0%
Bittrex	DASH/USDT	17.4K 17,447	102.56%	90.162	~0%
Upbit	DASH/USDT	17.4K 17,394	101.95%	90.162	~0%
Livecoin	DASH/USD	16.9K 16,912	-17.9%	93.538	~0%
OKEX	DASH/ETH	14.0K 14,042	6.14%	90.411	~0%
Exrates	DASH/USDT	9.65K 9,653	-1.45%	90.638	~0%
Gate.io	DASH/BTC	8.16K 8,158	-42.74%	89.793	~0%
CoinEx	DASH/BCH	6.39K 6,392	2.17%	89.130	~0%
Bittrex	DASH/ETH	5.53K 5,533	31.75%	90.799	~0%
CoinEx	DASH/USDT	5.39K 5,390	86.61%	89.958	~0%
Upbit	DASH/ETH	5.18K 5,183	24.73%	90.795	~0%
COSS	DASH/COSS	4.37K 4,366	0%	93.472	~0%
CEX	DASH/USD	4.17K 4,165	131.12%	90.331	~0%
Kucoin	DASH/BTC	2.51K 2,506	16.34%	90.146	~0%
CEX	DASH/BTC	2.14K 2,138	2,221.41%	90.103	~0%
Poloniex	DASH/XMR	1.5K 1,500	-58.94%	89.225	~0%
Yobit	DASH/USD	972 972	-84.21%	96.000	~0%
CoinEx	DASH/BTC	720 720	-83.21%	90.289	~0%
Yobit	DASH/RUR	696 696	24.88%	92.105	~0%
Kucoin	DASH/ETH	557 557	143.14%	90.668	~0%
Crex24	DASH/BTC	406 406	-7.35%	90.954	~0%
CEX	DASH/GBP	196 196	1,982.89%	90.143	~0%
CEX	DASH/EUR	186 186	0%	81.715	~0%
Yobit	DASH/ETH	157 157	-88.57%	90.320	~0%
Stocks.Exchange	DASH/BTC	48 48	-92.62%	89.126	~0%
Yobit	DASH/DOGE	26 26	0%	92.236	~0%
Yobit	DASH/WAVES	4 4	0%	95.668	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH