DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 14
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.59%	▼ 0.29%	▲ 3.79%	▲ 5.97%	▼ 1.85%	▲ 50.06%	▲ 106.1%	▲ 84.37%

First tier
Rank 14
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	159.96	buy
EMA10	155.81	buy
EMA20	147.27	buy
EMA50	136.12	buy
EMA100	116.86	buy
EMA200	115.73	buy

Price level prediction

Price movement prediction

Price	Description
170.4	Channel maximum price resist level based on 30 days movements
116.71	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$132.83242797851562	14 Aug 2018
$146.37062072753906	26 Oct 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	173.51	311M 311,214,562	74.97%
BitForex	3	166.43	27.8M 27,781,742	6.69%
HitBTC	5	164.64	26.5M 26,519,374	6.39%
OKEX	4	166.03	14.6M 14,596,457	3.52%
IDAX	1	166.08	10.2M 10,234,819	2.47%
Bit-Z	1	165.84	7.12M 7,120,269	1.72%
Exrates	3	165.39	5.06M 5,057,872	1.22%
Yobit	6	169.30	3.58M 3,579,515	0.86%
Binance	4	165.87	2.67M 2,669,884	0.64%
CoinEx	3	166.04	1.65M 1,653,921	0.4%
Bitfinex	2	166.21	1.48M 1,481,661	0.36%
Kraken	3	166.36	819K 818,660	0.2%
EXMO	4	158.77	630K 630,381	0.15%
Livecoin	2	156.73	481K 481,372	0.12%
Bittrex	3	166.03	347K 346,766	0.08%
Upbit	3	166.02	346K 346,337	0.08%
Poloniex	3	165.71	315K 315,498	0.08%
Gate.io	2	166.76	193K 193,410	0.05%
Kucoin	2	166.10	39.2K 39,214	0.01%
CEX	4	164.04	17.5K 17,509	~0%
Tidex	3	165.47	3.43K 3,430	~0%
Stocks.Exchange	2	137.90	838 838	~0%
Crex24	1	165.66	795 795	~0%
Bibox	2	149.47	496 496	~0%
Trade Satoshi	4	143.91	187 187	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	DASH/KRW	311M 311,214,562	-44.09%	173.51	74.97%
BitForex	DASH/USDT	13.4M 13,392,902	547.73%	166.00	3.23%
HitBTC	DASH/BTC	11.3M 11,278,687	-23.72%	165.71	2.72%
OKEX	DASH/BTC	11.2M 11,234,583	-1.87%	166.02	2.71%
IDAX	DASH/BTC	10.2M 10,234,819	20.38%	166.08	2.47%
HitBTC	DASH/USD	10.1M 10,127,038	32.43%	164.62	2.44%
BitForex	DASH/ETH	8.33M 8,334,696	529.23%	166.63	2.01%
Bit-Z	DASH/BTC	7.12M 7,120,269	-20.38%	165.84	1.72%
BitForex	DASH/BTC	6.05M 6,054,144	478.82%	166.32	1.46%
HitBTC	DASH/ETH	5.11M 5,113,249	-16.63%	166.01	1.23%
Exrates	DASH/BTC	4.67M 4,674,491	-31.87%	165.84	1.13%
Yobit	DASH/BTC	3.58M 3,576,853	-2.4%	169.30	0.86%
OKEX	DASH/USDT	2.99M 2,987,038	38.99%	166.13	0.72%
Binance	DASH/BTC	1.86M 1,855,433	-23.82%	165.88	0.45%
Bitfinex	DSH/USD	1.29M 1,286,708	52.86%	166.28	0.31%
CoinEx	DASH/USDT	1.12M 1,121,434	4.5%	166.11	0.27%
Binance	DASH/USDT	565K 565,081	24.23%	165.80	0.14%
CoinEx	DASH/BTC	511K 511,024	0.33%	166.14	0.12%
Livecoin	DASH/BTC	460K 459,974	-0.35%	165.52	0.11%
Kraken	DASH/USD	362K 362,195	194.52%	165.93	0.09%
Exrates	DASH/USD	328K 328,181	21.99%	164.65	0.08%
Kraken	DASH/EUR	325K 325,401	405.53%	166.34	0.08%
OKEX	DASH/OKB	278K 277,930	-0.17%	165.94	0.07%
EXMO	DASH/BTC	260K 260,342	-2.91%	166.00	0.06%
Bittrex	DASH/BTC	209K 209,057	35.3%	165.91	0.05%
Upbit	DASH/BTC	209K 208,720	35.1%	165.92	0.05%
Bitfinex	DSH/BTC	195K 194,952	176.41%	165.83	0.05%
Poloniex	DASH/BTC	192K 191,874	120.53%	165.72	0.05%
EXMO	DASH/USD	190K 189,614	19.78%	158.96	0.05%
Gate.io	DASH/USDT	189K 189,472	58.97%	166.76	0.05%
Binance	DASH/ETH	178K 177,724	68.19%	166.45	0.04%
Kraken	DASH/XBT	131K 131,065	152.95%	166.65	0.03%
EXMO	DASH/USDT	130K 130,282	0.8%	166.12	0.03%
Poloniex	DASH/USDT	121K 120,862	86.66%	165.57	0.03%
Bittrex	DASH/USDT	103K 102,985	141.82%	166.39	0.02%
Upbit	DASH/USDT	103K 102,981	141.81%	166.39	0.02%
OKEX	DASH/ETH	96.9K 96,907	100.17%	166.23	0.02%
Binance	DASH/BNB	71.6K 71,646	-64.08%	166.46	0.02%
Exrates	DASH/USDT	55.2K 55,200	1.43%	161.60	0.01%
EXMO	DASH/RUB	50.1K 50,143	10.43%	158.36	0.01%
Bittrex	DASH/ETH	34.7K 34,724	387.16%	166.20	0.01%
Upbit	DASH/ETH	34.6K 34,636	385.97%	166.18	0.01%
Kucoin	DASH/BTC	23.1K 23,066	-45.18%	165.57	0.01%
CoinEx	DASH/BCH	21.5K 21,463	-0.25%	163.36	0.01%
Livecoin	DASH/USD	21.4K 21,397	-19.13%	156.72	0.01%
Kucoin	DASH/ETH	16.1K 16,148	-40.79%	166.28	~0%
CEX	DASH/USD	12.1K 12,118	281.39%	164.04	~0%
CEX	DASH/BTC	4.06K 4,064	322.93%	165.34	~0%
Gate.io	DASH/BTC	3.94K 3,938	23.93%	165.23	~0%
Tidex	DASH/BTC	3.01K 3,005	1,398.5%	165.47	~0%
Poloniex	DASH/XMR	2.76K 2,762	-4.5%	166.04	~0%
Yobit	DASH/USD	1.84K 1,837	449.59%	163.19	~0%
CEX	DASH/EUR	1.1K 1,096	-8.19%	162.03	~0%
Stocks.Exchange	DASH/BTC	838 838	2,506.94%	160.08	~0%
Crex24	DASH/BTC	795 795	-53.85%	165.66	~0%
Yobit	DASH/RUR	635 635	-54.29%	164.31	~0%
Bibox	DASH/USDT	426 426	-58.51%	140.27	~0%
Tidex	DASH/WAVES	374 374	86.26%	163.86	~0%
CEX	DASH/GBP	231 231	310.76%	157.29	~0%
HitBTC	DASH/EOS	202 202	0.08%	166.00	~0%
HitBTC	DASH/EURS	199 199	0%	157.79	~0%
Trade Satoshi	DASH/BTC	173 173	408.64%	143.91	~0%
Yobit	DASH/ETH	101 101	50.34%	166.19	~0%
Bibox	DASH/BTC	71 71	18.39%	156.49	~0%
Yobit	DASH/WAVES	67 67	2,329.7%	161.14	~0%
Tidex	DASH/ETH	51 51	38.65%	163.97	~0%
Yobit	DASH/DOGE	22 22	2,010.19%	156.43	~0%
Trade Satoshi	DASH/LTC	9 9	281.5%	154.03	~0%
Trade Satoshi	DASH/ETH	4 4	5.23%	138.06	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH