DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 15
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.95%	▼ 0.35%	▲ 1.58%	▲ 4.15%	▼ 18.64%	▼ 28.9%	▼ 6.17%	▲ 69.39%

First tier
Rank 15
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	111.22	buy
EMA10	120.53	sell
EMA20	133.55	sell
EMA50	146.95	sell
EMA100	142.11	sell
EMA200	122.41	sell

Price level prediction

Price movement prediction

Price	Description
177.48001	Channel maximum price resist level based on 30 days movements
105.3	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$132.83242797851562	14 Aug 2018
$146.37062072753906	26 Oct 2018
$190.93661499023438	26 Jun 2019
$191.80479431152344	11 Jul 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	133.652	154M 154,240,706	72.2%
HitBTC	4	115.957	17.6M 17,608,683	8.24%
BitForex	3	114.197	10.4M 10,437,979	4.89%
IDAX	1	115.479	6.72M 6,717,947	3.14%
Bibox	2	112.167	5.09M 5,085,130	2.38%
Yobit	6	114.970	4.25M 4,250,689	1.99%
Huobi	3	111.858	3.87M 3,874,404	1.81%
Exrates	3	116.025	3.42M 3,418,880	1.6%
CoinEx	3	113.077	2.02M 2,020,738	0.95%
Binance	4	115.119	1.98M 1,975,630	0.92%
Bitfinex	2	117.810	944K 943,947	0.44%
Bit-Z	1	115.380	754K 754,011	0.35%
Bittrex	3	115.889	385K 384,788	0.18%
Upbit	3	115.577	384K 383,967	0.18%
LBank	1	115.366	367K 366,827	0.17%
Livecoin	2	118.300	318K 317,812	0.15%
Poloniex	4	115.377	317K 316,517	0.15%
Kraken	3	115.527	204K 204,456	0.1%
EXMO	4	117.789	203K 203,057	0.1%
Kucoin	2	115.630	58.7K 58,726	0.03%
Gate.io	2	109.369	50.7K 50,705	0.02%
CEX	3	117.410	12.9K 12,905	0.01%
Crex24	1	112.734	727 727	~0%
Tidex	2	115.130	590 590	~0%
Trade Satoshi	4	93.731	398 398	~0%
Stocks.Exchange	1	106.636	209 209	~0%
EXX	1	108.696	34 34	~0%
Liquid	1	122.132	2 2	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	DASH/KRW	154M 154,240,706	-66.3%	133.65	72.2%
HitBTC	DASH/BTC	10.0M 10,033,961	-29.44%	115.60	4.7%
IDAX	DASH/BTC	6.72M 6,717,947	-17.04%	115.48	3.14%
HitBTC	DASH/USD	5.85M 5,852,065	-10.4%	118.25	2.74%
BitForex	DASH/USDT	4.6M 4,599,212	-40.18%	109.70	2.15%
Yobit	DASH/BTC	4.25M 4,248,965	55.24%	114.97	1.99%
BitForex	DASH/BTC	3.39M 3,387,515	-39.67%	115.54	1.59%
Exrates	DASH/BTC	3.2M 3,196,660	-4.15%	115.45	1.5%
Huobi	DASH/USDT	3.06M 3,060,722	9.11%	109.40	1.43%
Bibox	DASH/USDT	2.97M 2,971,076	-14.73%	109.57	1.39%
BitForex	DASH/ETH	2.45M 2,451,252	-40.75%	115.64	1.15%
Bibox	DASH/BTC	2.11M 2,114,054	-9.94%	115.55	0.99%
HitBTC	DASH/ETH	1.72M 1,722,452	-41.87%	115.48	0.81%
Binance	DASH/BTC	1.33M 1,329,002	-17.77%	115.84	0.62%
CoinEx	DASH/USDT	1.32M 1,315,080	4.58%	109.36	0.62%
Bit-Z	DASH/BTC	754K 754,011	-29.72%	115.38	0.35%
Huobi	DASH/BTC	721K 720,577	-34.07%	115.41	0.34%
Bitfinex	DSH/USD	716K 716,161	-53.43%	117.84	0.34%
CoinEx	DASH/BTC	684K 683,673	-29.17%	115.46	0.32%
Binance	DASH/USDT	439K 438,522	-43.83%	109.56	0.21%
LBank	DASH/BTC	367K 366,827	-40.9%	115.37	0.17%
Livecoin	DASH/BTC	301K 300,511	81.58%	114.75	0.14%
Bitfinex	DSH/BTC	228K 227,786	-13.65%	115.60	0.11%
Exrates	DASH/USD	204K 204,010	-46.03%	118.34	0.1%
Bittrex	DASH/USDT	193K 193,443	369.83%	109.47	0.09%
Upbit	DASH/USDT	193K 193,427	369.79%	109.47	0.09%
Binance	DASH/ETH	170K 169,906	-2.97%	115.42	0.08%
Bittrex	DASH/BTC	161K 161,342	-10.29%	115.34	0.08%
Upbit	DASH/BTC	161K 160,578	-10.64%	115.42	0.08%
Poloniex	DASH/BTC	144K 143,582	-57%	115.38	0.07%
Poloniex	DASH/USDT	136K 135,935	158.75%	109.46	0.06%
EXMO	DASH/BTC	105K 104,810	1.15%	115.50	0.05%
Huobi	DASH/HT	93.1K 93,105	2.49%	112.23	0.04%
Kraken	DASH/USD	81.2K 81,181	-25.04%	117.98	0.04%
Kraken	DASH/XBT	69.3K 69,326	-23.84%	115.98	0.03%
EXMO	DASH/USD	57.6K 57,646	-6.17%	118.18	0.03%
Kraken	DASH/EUR	53.9K 53,949	-58.75%	115.04	0.03%
Gate.io	DASH/USDT	48.3K 48,350	2.54%	109.37	0.02%
Kucoin	DASH/BTC	44.0K 44,014	7.74%	115.63	0.02%
Binance	DASH/BNB	38.2K 38,199	9.07%	112.92	0.02%
Poloniex	DASH/XMR	30.1K 30,130	316.11%	115.00	0.01%
Bittrex	DASH/ETH	30.0K 30,003	-35.33%	115.93	0.01%
Upbit	DASH/ETH	30.0K 29,962	-35.41%	115.59	0.01%
EXMO	DASH/RUB	24.4K 24,365	4.07%	119.19	0.01%
CoinEx	DASH/BCH	22.0K 21,985	-16.52%	117.33	0.01%
Exrates	DASH/USDT	18.2K 18,210	-42.01%	109.85	0.01%
Livecoin	DASH/USD	17.3K 17,301	-11.25%	119.15	0.01%
EXMO	DASH/USDT	16.2K 16,236	-44.18%	109.57	0.01%
Kucoin	DASH/ETH	14.7K 14,712	-4.74%	114.05	0.01%
CEX	DASH/USD	9.9K 9,902	-42.7%	117.41	~0%
Poloniex	DASH/USDC	6.87K 6,870	-38.95%	115.94	~0%
Gate.io	DASH/BTC	2.35K 2,355	131.49%	113.38	~0%
CEX	DASH/BTC	1.75K 1,746	-24.14%	113.99	~0%
Yobit	DASH/USD	1.39K 1,387	-15.9%	119.64	~0%
CEX	DASH/EUR	1.26K 1,257	-51.85%	117.72	~0%
Crex24	DASH/BTC	727 727	34.78%	112.73	~0%
Trade Satoshi	DASH/BTC	349 349	18.96%	93.731	~0%
Tidex	DASH/ETH	315 315	-54.25%	115.13	~0%
Tidex	DASH/BTC	275 275	0%	111.64	~0%
Yobit	DASH/RUR	211 211	-20.23%	118.77	~0%
Stocks.Exchange	DASH/BTC	209 209	0%	106.64	~0%
HitBTC	DASH/EOS	205 205	62,452.59%	113.45	~0%
Yobit	DASH/ETH	113 113	67.81%	112.30	~0%
Trade Satoshi	DASH/USDT	36 36	186.6%	106.75	~0%
EXX	DASH/ETH	34 34	0%	108.70	~0%
Yobit	DASH/DOGE	9 9	21.18%	115.43	~0%
Trade Satoshi	DASH/ETH	8 8	65%	103.23	~0%
Trade Satoshi	DASH/DOGE	5 5	23.67%	108.49	~0%
Yobit	DASH/WAVES	5 5	110.77%	107.36	~0%
Liquid	DASH/BTC	2 2	0%	122.13	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH