DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 20
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.02%	▲ 0.94%	▲ 0.39%	▼ 0.76%	▼ 1.91%	▲ 63.3%	▲ 32.1%	▲ 49.84%

First tier
Rank 20
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	106.66	buy
EMA10	102.96	buy
EMA20	93.917	buy
EMA50	81.879	buy
EMA100	77.237	buy
EMA200	74.383	buy

Price level prediction

Price movement prediction

Price	Description
110.28	Edge price dividing trends based on 30 days movements
60.760002	Minimum price support level in case of RAISE trend based on 30 days movements
110.28	Channel maximum price resist level based in case of FALL trend on 30 days movements
60.760002	Channel minimum price resist level based in case of FALL trend on 30 days movements

Important levels prediction

Price	Date of formation
$59.73772430419922	07 Dec 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	112.31	47.9M 47,879,700	22.07%
Yobit	6	110.91	33.5M 33,521,548	15.45%
OKEX	4	112.29	24.0M 24,040,117	11.08%
DigiFinex	3	112.34	22.3M 22,329,947	10.29%
Bithumb	1	111.57	18.0M 18,035,196	8.31%
HitBTC	5	112.63	16.9M 16,921,743	7.8%
Huobi	3	112.37	13.8M 13,782,006	6.35%
LBank	1	112.44	12.8M 12,804,880	5.9%
Bit-Z	1	112.40	11.9M 11,886,536	5.48%
Kraken	3	111.73	3.27M 3,265,163	1.51%
Bitfinex	2	112.87	2.81M 2,805,078	1.29%
BitForex	1	107.78	2.72M 2,724,328	1.26%
CoinEx	3	111.06	2.66M 2,663,463	1.23%
Kucoin	3	112.25	916K 916,055	0.42%
Tidex	1	112.66	793K 792,762	0.37%
EXMO	4	112.37	784K 784,241	0.36%
Bittrex	4	112.79	695K 695,024	0.32%
Gate.io	2	112.35	669K 668,939	0.31%
Poloniex	3	112.41	267K 266,909	0.12%
ProBit	3	110.80	88.4K 88,403	0.04%
CEX	3	113.51	58.0K 57,953	0.03%
Stocks.Exchange	2	109.89	2.56K 2,555	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	DASH/USDT	39.3M 39,340,299	56.09%	112.21	18.13%
Yobit	DASH/BTC	33.5M 33,518,096	-0.02%	112.02	15.45%
OKEX	DASH/USDT	19.2M 19,210,176	18.5%	112.25	8.86%
Bithumb	DASH/KRW	18.0M 18,035,196	43.73%	111.61	8.31%
DigiFinex	DASH/USDT	14.4M 14,379,819	46.43%	112.25	6.63%
HitBTC	DASH/USD	13.7M 13,673,639	-20.15%	112.63	6.3%
Huobi	DASH/USDT	13.1M 13,064,858	35.82%	112.19	6.02%
LBank	DASH/USDT	12.8M 12,804,880	61.74%	112.22	5.9%
Bit-Z	DASH/USDT	11.9M 11,886,536	27.17%	112.18	5.48%
Binance	DASH/BTC	7.89M 7,888,593	78.51%	112.04	3.64%
DigiFinex	DASH/BTC	7.41M 7,410,716	79.28%	112.10	3.42%
OKEX	DASH/BTC	4.16M 4,156,088	50.33%	112.04	1.92%
HitBTC	DASH/BTC	2.75M 2,753,313	6.29%	112.11	1.27%
BitForex	DASH/BTC	2.72M 2,724,328	271.87%	109.72	1.26%
Bitfinex	DSH/USD	2.53M 2,534,130	62.27%	112.88	1.17%
Kraken	DASH/USD	1.62M 1,623,887	297.34%	113.01	0.75%
CoinEx	DASH/USDT	1.17M 1,168,503	18.36%	112.20	0.54%
Kraken	DASH/EUR	1.16M 1,162,124	103.93%	110.31	0.54%
CoinEx	DASH/BTC	834K 833,628	14.84%	112.15	0.38%
Tidex	DASH/USDT	793K 792,762	50.11%	112.48	0.37%
CoinEx	DASH/BCH	661K 661,333	5.78%	111.39	0.3%
Kucoin	DASH/USDT	660K 660,239	21.3%	112.39	0.3%
Gate.io	DASH/USDT	659K 659,246	53.23%	112.13	0.3%
EXMO	DASH/USDT	601K 601,043	104.41%	112.21	0.28%
Huobi	DASH/BTC	597K 597,034	41.13%	111.99	0.28%
Binance	DASH/ETH	574K 573,536	119.68%	112.27	0.26%
DigiFinex	DASH/ETH	539K 539,412	31.37%	112.15	0.25%
HitBTC	DASH/ETH	495K 494,627	62.45%	112.08	0.23%
Kraken	DASH/XBT	479K 479,152	197.97%	112.28	0.22%
Bittrex	DASH/BTC	422K 421,926	105.73%	112.24	0.19%
OKEX	DASH/OKB	353K 352,926	47.01%	108.35	0.16%
OKEX	DASH/ETH	321K 320,928	7.31%	112.17	0.15%
Bitfinex	DSH/BTC	271K 270,949	81.34%	112.07	0.12%
Kucoin	DASH/BTC	217K 217,486	63.92%	112.21	0.1%
Bittrex	DASH/USD	166K 166,226	168.42%	112.79	0.08%
EXMO	DASH/USD	120K 120,350	51.53%	112.59	0.06%
Huobi	DASH/HT	120K 120,115	420.62%	112.48	0.06%
Poloniex	DASH/USDT	103K 103,087	-7.15%	112.39	0.05%
Poloniex	DASH/BTC	101K 101,379	-1.84%	112.20	0.05%
Binance	DASH/BNB	77.3K 77,272	13.17%	112.33	0.04%
Bittrex	DASH/USDT	65.2K 65,247	-3.74%	112.23	0.03%
Poloniex	DASH/USDC	62.4K 62,444	917.33%	110.32	0.03%
CEX	DASH/USD	50.4K 50,375	197.87%	113.51	0.02%
Bittrex	DASH/ETH	41.6K 41,626	73.66%	112.02	0.02%
Kucoin	DASH/ETH	38.3K 38,330	41.9%	112.03	0.02%
EXMO	DASH/BTC	35.6K 35,550	25.89%	112.01	0.02%
ProBit	DASH/USDT	32.7K 32,672	19.18%	112.21	0.02%
ProBit	DASH/KRW	29.9K 29,922	7.25%	110.64	0.01%
EXMO	DASH/RUB	27.3K 27,299	29.18%	111.26	0.01%
ProBit	DASH/BTC	25.8K 25,809	0.68%	112.10	0.01%
Gate.io	DASH/BTC	9.69K 9,693	117.85%	113.26	~0%
CEX	DASH/EUR	5.97K 5,965	307.7%	111.91	~0%
Stocks.Exchange	DASH/USDT	2.49K 2,492	18.33%	110.00	~0%
Yobit	DASH/RUR	1.61K 1,614	111.05%	111.60	~0%
CEX	DASH/BTC	1.61K 1,613	-11.82%	110.03	~0%
Yobit	DASH/USD	1.27K 1,270	-23.34%	115.03	~0%
Yobit	DASH/ETH	461 461	19.65%	105.87	~0%
HitBTC	DASH/EOS	116 116	-17.79%	111.73	~0%
Stocks.Exchange	DASH/BTC	63 63	263.04%	111.91	~0%
Yobit	DASH/WAVES	55 55	0%	107.58	~0%
Yobit	DASH/DOGE	52 52	0.07%	112.45	~0%
HitBTC	DASH/EURS	48 48	70.91%	112.43	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH