DASH (DASH) price, history charts & useful analytics

Dashboard

First tier
Rank 16
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Dash was originally released as XCoin (XCO) on January 18, 2014. On February 28, the name was changed to "Darkcoin." On March 25, 2015, Darkcoin was rebranded as "Dash.". Dash is a portmanteau of "Digital Cash." Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin's feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model that enables the Dash network to pay individuals and businesses to perform work that adds value to the network.

Advanced chart and data DASH Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.9%	▼ 0.37%	▼ 1.35%	▼ 3.85%	▲ 1.5%	▲ 3.27%	▼ 44.35%	▲ 4.56%

First tier
Rank 16
Coin
Mineable
Сryptocurrency

DASH - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	95.069	sell
EMA10	92.747	neutral
EMA20	89.279	buy
EMA50	92.738	neutral
EMA100	110.05	sell
EMA200	109.93	sell

Price level prediction

Price movement prediction

Price	Description
132.5	Channel maximum price resist level based on 30 days movements
67.0	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$59.73772430419922	07 Dec 2018
$96.27889251708984	17 Jul 2019
$132.83242797851562	14 Aug 2018
$146.37062072753906	26 Oct 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Yobit	6	94.050	15.3M 15,278,690	25.99%
CoinEx	3	92.637	13.2M 13,222,253	22.49%
Bithumb	1	93.271	9.45M 9,452,809	16.08%
IDAX	1	93.531	5.5M 5,499,992	9.36%
Exrates	3	93.007	2.47M 2,467,231	4.2%
HitBTC	3	92.939	2.4M 2,402,105	4.09%
Huobi	3	93.346	2.18M 2,179,334	3.71%
OKEX	4	93.594	1.85M 1,853,555	3.15%
BitForex	3	93.037	1.69M 1,686,936	2.87%
Binance	4	93.463	1.59M 1,591,432	2.71%
Bibox	2	93.155	836K 835,840	1.42%
Bit-Z	1	93.522	651K 650,522	1.11%
Livecoin	3	95.332	333K 333,471	0.57%
LBank	1	93.740	283K 283,069	0.48%
Bitfinex	2	93.083	254K 253,948	0.43%
EXMO	4	94.304	193K 192,961	0.33%
Kraken	3	93.172	170K 170,193	0.29%
Bittrex	3	93.459	156K 156,083	0.27%
Upbit	3	93.525	156K 155,929	0.27%
Poloniex	3	93.487	53.5K 53,461	0.09%
Gate.io	2	93.059	49.2K 49,250	0.08%
Tidex	2	93.976	4.63K 4,633	0.01%
Kucoin	2	93.124	3.83K 3,834	0.01%
CEX	3	99.550	2.41K 2,414	~0%
Crex24	1	94.230	2.24K 2,238	~0%
Stocks.Exchange	1	96.123	468 468	~0%
COSS	2	94.810	64 64	~0%
Trade Satoshi	3	94.271	6 6	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Yobit	DASH/BTC	15.3M 15,277,448	42.88%	94.049	25.99%
CoinEx	DASH/USDT	11.0M 11,049,330	-4.61%	92.857	18.8%
Bithumb	DASH/KRW	9.45M 9,452,809	-19.47%	93.271	16.08%
IDAX	DASH/BTC	5.5M 5,499,992	-13.17%	93.531	9.36%
Huobi	DASH/USDT	1.7M 1,695,276	-34.37%	92.895	2.88%
CoinEx	DASH/BTC	1.57M 1,574,213	-9.51%	93.580	2.68%
HitBTC	DASH/USD	1.11M 1,112,343	-58.99%	92.718	1.89%
Exrates	DASH/BTC	1.1M 1,096,833	-52.45%	93.354	1.87%
HitBTC	DASH/BTC	1.04M 1,035,548	-46.81%	93.449	1.76%
OKEX	DASH/USDT	930K 930,495	-38.43%	92.866	1.58%
Binance	DASH/BTC	829K 828,640	-53.42%	93.589	1.41%
OKEX	DASH/BTC	813K 813,127	-62.21%	93.767	1.38%
Exrates	DASH/USD	686K 685,970	-32.75%	93.021	1.17%
Exrates	DASH/USDT	684K 684,428	-30.24%	92.917	1.16%
BitForex	DASH/USDT	663K 663,070	-77.22%	92.886	1.13%
Bit-Z	DASH/BTC	651K 650,522	-37.32%	93.522	1.11%
Binance	DASH/USDT	631K 631,030	-38.74%	92.928	1.07%
CoinEx	DASH/BCH	599K 598,710	34.27%	90.341	1.02%
BitForex	DASH/BTC	527K 526,608	-77.06%	93.209	0.9%
BitForex	DASH/ETH	497K 497,259	-76.53%	93.066	0.85%
Bibox	DASH/USDT	462K 462,396	-25.23%	92.882	0.79%
Huobi	DASH/BTC	421K 421,237	-44.97%	93.457	0.72%
Bibox	DASH/BTC	373K 373,444	-31.52%	93.366	0.64%
Livecoin	DASH/BTC	321K 321,079	6.37%	94.727	0.55%
LBank	DASH/BTC	283K 283,069	-20.33%	93.740	0.48%
HitBTC	DASH/ETH	254K 254,215	-22.82%	92.907	0.43%
Bitfinex	DSH/BTC	135K 134,639	-34.98%	93.036	0.23%
Bitfinex	DSH/USD	119K 119,310	-84.76%	93.220	0.2%
Bittrex	DASH/BTC	116K 116,251	-19.36%	93.478	0.2%
Upbit	DASH/BTC	116K 116,114	-19.47%	93.546	0.2%
EXMO	DASH/BTC	99.4K 99,383	-2.43%	93.552	0.17%
Binance	DASH/ETH	97.2K 97,249	-7.02%	93.018	0.17%
OKEX	DASH/OKB	80.6K 80,630	-23.52%	93.117	0.14%
Kraken	DASH/XBT	72.5K 72,500	-72.08%	93.125	0.12%
Huobi	DASH/HT	62.8K 62,821	-14.04%	93.195	0.11%
Kraken	DASH/USD	54.9K 54,880	-50.89%	92.648	0.09%
EXMO	DASH/USD	54.7K 54,724	9.8%	95.133	0.09%
Gate.io	DASH/USDT	48.8K 48,777	25.91%	93.059	0.08%
Kraken	DASH/EUR	42.8K 42,813	-61.36%	93.196	0.07%
Binance	DASH/BNB	34.5K 34,513	-55.88%	93.028	0.06%
Bittrex	DASH/USDT	34.4K 34,380	10.57%	92.815	0.06%
Upbit	DASH/USDT	34.4K 34,380	10.57%	92.815	0.06%
OKEX	DASH/ETH	29.3K 29,303	37.34%	92.975	0.05%
Poloniex	DASH/USDT	29.1K 29,065	179.3%	93.114	0.05%
Poloniex	DASH/BTC	23.7K 23,743	-79.36%	93.853	0.04%
EXMO	DASH/RUB	23.3K 23,302	-31.36%	93.467	0.04%
EXMO	DASH/USDT	15.6K 15,551	-4.26%	93.121	0.03%
Livecoin	DASH/USD	12.4K 12,381	-55.61%	95.756	0.02%
Bittrex	DASH/ETH	5.45K 5,452	662.22%	93.216	0.01%
Upbit	DASH/ETH	5.43K 5,435	659.68%	93.216	0.01%
Tidex	DASH/BTC	4.48K 4,483	-7.62%	94.079	0.01%
Kucoin	DASH/BTC	2.72K 2,720	-86.78%	93.124	~0%
Crex24	DASH/BTC	2.24K 2,238	525.98%	94.230	~0%
CEX	DASH/USD	1.48K 1,478	-83.42%	99.55	~0%
Kucoin	DASH/ETH	1.11K 1,114	-65.99%	93.016	~0%
Poloniex	DASH/USDC	653 653	-43.15%	93.574	~0%
CEX	DASH/BTC	618 618	317.71%	94.477	~0%
Yobit	DASH/RUR	614 614	-82.11%	96.864	~0%
Gate.io	DASH/BTC	473 473	-95.85%	95.328	~0%
Stocks.Exchange	DASH/BTC	468 468	37.72%	96.123	~0%
CEX	DASH/EUR	318 318	-67.66%	104.31	~0%
Yobit	DASH/USD	270 270	85%	97.299	~0%
Yobit	DASH/DOGE	212 212	28.41%	90.754	~0%
Tidex	DASH/ETH	150 150	-28.08%	93.079	~0%
Yobit	DASH/ETH	142 142	47.59%	93.566	~0%
COSS	DASH/ETH	39 39	0%	96.354	~0%
COSS	DASH/BTC	25 25	30.1%	94.810	~0%
Livecoin	EMC/DASH	11 11	0%	94.537	~0%
Yobit	DASH/WAVES	3 3	-77.61%	91.794	~0%
Trade Satoshi	DASH/BTC	3 3	0%	94.467	~0%
Trade Satoshi	DASH/ETH	2 2	-63.92%	93.917	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

DASH