Streamr provides a complete system to create unstoppable real-time data apps, even without writing code. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it’s yours to use and sell as you wish, and travels through a decentralised peer-to-peer network controlled by no one and incentivized by the DATAcoin token.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.41% | ▼ 0.06% | ▼ 1.52% | ▼ 5.23% | ▼ 8.62% | ▲ 38.71% | ▲ 329.81% | ▲ 473.23% |
Streamr provides a complete system to create unstoppable real-time data apps, even without writing code. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it’s yours to use and sell as you wish, and travels through a decentralised peer-to-peer network controlled by no one and incentivized by the DATAcoin token.
Volatility index: 117.41
Deal Average Volume: 1,287
Deals Per Day: 6653
ATH: 0.37587 (1192 days ago, -95.57%)
EMA5 | 0.20341 | sell |
EMA10 | 0.20456 | sell |
EMA20 | 0.19541 | sell |
EMA50 | 0.16028 | buy |
EMA100 | 0.12622 | buy |
EMA200 | 0.093478 | buy |
Price | Description |
---|---|
0.2342 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$0.15805737674236298 | 15 Dec 2017 |
$0.16570593416690826 | 31 Dec 2017 |
$0.1683971881866455 | 04 Apr 2021 |
$0.20825673639774323 | 10 Apr 2021 |
$0.2452434003353119 | 21 Jan 2018 |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | DATA/USDT | 5.08M 5,083,423 | -30.5% | 0.19200 | 59.38% | ||
Binance | DATA/BTC | 3.19M 3,189,737 | -24.84% | 0.19200 | 37.26% | ||
Binance | DATA/ETH | 189K 188,994 | -44.84% | 0.19285 | 2.21% | ||
Gate.io | DATA/ETH | 25.9K 25,927 | 29.48% | 0.20681 | 0.3% | ||
Gate.io | DATA/USDT | 25.3K 25,346 | -28.92% | 0.19214 | 0.3% | ||
Bitfinex | DAT/BTC | 17.8K 17,787 | 87.69% | 0.19197 | 0.21% | ||
Coinone | DATA/KRW | 13.2K 13,230 | -37.1% | 0.21011 | 0.15% | ||
Bitfinex | DAT/USD | 8.65K 8,652 | 2,579.68% | 0.19226 | 0.1% | ||
HitBTC | DATA/BTC | 5.28K 5,283 | 34.68% | 0.19262 | 0.06% | ||
HitBTC | DATA/ETH | 1.56K 1,563 | 10.3% | 0.19273 | 0.02% | ||
HitBTC | DATA/USD | 1.47K 1,469 | 68.94% | 0.19215 | 0.02% |
Date | Low | High | Avg | Volume | Capitalization |
---|