EOS (EOS) price, history charts & useful analytics

Dashboard

First tier
Rank 15
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

EOS is an Ethereum like blockchain technology, created by Dan Larrimer. Creator of Steem and BitShares. EOS is similar to a decentralised operating system, in practice this means that developers can build applications on EOS. Owning EOS coins is a claim on server resources. A developer needs to have EOS coins to use the EOS blockchain. The current model allows for a 5% inflation, this will be used to develop the network further. Now EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain.

Advanced chart and data EOS Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.01%	▼ 0.11%	▲ 3.98%	▲ 9.3%	▼ 0.09%	▼ 54.25%	▲ 31.12%	▲ 81.69%

First tier
Rank 15
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

Moving Averages

Summary: sell

EMA5	4.9753	buy
EMA10	5.2076	neutral
EMA20	5.4546	sell
EMA50	6.2802	sell
EMA100	6.0957	sell
EMA200	5.2346	sell

Price level prediction

Price movement prediction

Price	Description
4.915	Edge price dividing trends based on 30 days movements
12.385	Channel maximum price resist level based in case of RAISE trend on 30 days movements
4.915	Channel minimum price resist level based in case of RAISE trend on 30 days movements
4.915	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$3.488025665283203	11 Dec 2017
$4.483179092407227	19 May 2021
$4.682814598083496	26 Apr 2021
$5.81234884262085	06 Feb 2018
$6.981018543243408	24 Jun 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	5.3414	126M 125,659,962	23.97%
Binance	6	5.1691	101M 101,474,317	19.36%
Huobi	4	5.1709	70.6M 70,591,102	13.47%
Bit-Z	2	5.1486	61.7M 61,730,090	11.78%
HitBTC	15	5.1712	55.8M 55,813,313	10.65%
DigiFinex	3	5.1720	24.2M 24,158,403	4.61%
Kucoin	5	5.1690	19.4M 19,425,376	3.71%
Upbit	1	5.3428	17.6M 17,557,229	3.35%
BitForex	2	5.0375	15.7M 15,734,395	3%
CoinTiger	1	5.1713	10.3M 10,261,671	1.96%
Gate.io	3	5.1712	7.87M 7,873,528	1.5%
Bitfinex	5	5.1699	4.6M 4,602,538	0.88%
Coinone	1	5.3464	4.35M 4,352,202	0.83%
Kraken	5	5.1666	2.72M 2,716,097	0.52%
CoinEx	4	5.1716	913K 912,583	0.17%
ProBit	4	5.2126	574K 574,211	0.11%
Bittrex	4	5.1256	415K 414,551	0.08%
Poloniex	4	5.1698	229K 229,243	0.04%
EXMO	3	5.1736	69.9K 69,856	0.01%
Yobit	6	3.6574	1.33K 1,332	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	EOS/KRW	126M 125,659,962	24.04%	5.3414	23.97%
Binance	EOS/USDT	89.4M 89,394,891	58.32%	5.1692	17.06%
Huobi	EOS/USDT	64.7M 64,679,939	50.59%	5.1711	12.34%
HitBTC	EOS/USD	52.1M 52,101,601	-9.47%	5.1740	9.94%
Bit-Z	EOS/USDT	39.1M 39,095,436	48.06%	5.1486	7.46%
Bit-Z	EOS/DKKT	22.6M 22,634,653	93.63%	5.1506	4.32%
DigiFinex	EOS/USDT	19.5M 19,525,977	61.3%	5.1699	3.73%
Kucoin	EOS/USDT	19.0M 18,987,504	40.24%	5.1689	3.62%
Upbit	EOS/KRW	17.6M 17,557,229	164.55%	5.3428	3.35%
BitForex	EOS/USDT	15.5M 15,518,992	5.87%	5.0375	2.96%
CoinTiger	EOS/USDT	10.3M 10,261,671	27.41%	5.1713	1.96%
Binance	EOS/BTC	8.36M 8,363,201	84.17%	5.1675	1.6%
Gate.io	EOS/USDT	7.76M 7,761,466	58.4%	5.1712	1.48%
Huobi	EOS/BTC	5.6M 5,596,272	89.08%	5.1684	1.07%
Coinone	EOS/KRW	4.35M 4,352,202	97.42%	5.3464	0.83%
DigiFinex	EOS/BTC	3.99M 3,993,038	45.77%	5.1730	0.76%
Bitfinex	EOS/USD	3.49M 3,491,188	29.85%	5.1700	0.67%
HitBTC	EOS/ETH	2.42M 2,417,996	60.53%	5.1686	0.46%
Binance	EOS/ETH	1.6M 1,600,762	65.46%	5.1706	0.31%
Kraken	EOS/USD	1.32M 1,324,842	159.39%	5.1805	0.25%
Binance	EOS/BNB	1.16M 1,164,995	47.86%	5.1650	0.22%
Kraken	EOS/EUR	1.0M 1,000,227	189.88%	5.1668	0.19%
CoinEx	EOS/USDT	837K 836,682	104.49%	5.1718	0.16%
Binance	EOS/USDC	836K 835,762	-28.71%	5.1702	0.16%
HitBTC	EOS/BTC	821K 820,706	-85.39%	5.1694	0.16%
Bitfinex	EOS/EUR	803K 802,890	89.88%	5.1663	0.15%
DigiFinex	EOS/ETH	639K 639,388	49.51%	5.2002	0.12%
HitBTC	EOS/DAI	473K 472,682	0.91%	5.1737	0.09%
Kucoin	EOS/BTC	328K 327,731	-3.96%	5.1699	0.06%
Huobi	EOS/ETH	286K 286,448	28.28%	5.1727	0.05%
ProBit	EOS/USDT	246K 245,536	68.34%	5.1672	0.05%
Kraken	EOS/XBT	230K 229,639	122.8%	5.1705	0.04%
BitForex	EOS/BTC	215K 215,402	7.52%	5.0441	0.04%
Bittrex	EOS/USDT	213K 213,416	272.12%	5.1173	0.04%
Bitfinex	EOS/BTC	179K 178,551	75.22%	5.1683	0.03%
Poloniex	EOS/USDT	134K 133,754	28.07%	5.1631	0.03%
Bitfinex	EOS/ETH	128K 128,382	-18.72%	5.1673	0.02%
ProBit	EOS/KRW	123K 122,624	1.21%	5.3438	0.02%
Bittrex	EOS/BTC	122K 121,513	22.57%	5.1284	0.02%
ProBit	EOS/BTC	121K 121,216	21.57%	5.1667	0.02%
Binance	EOS/TUSD	115K 114,706	-20.22%	5.1628	0.02%
Kraken	EOS/USDT	96.6K 96,634	-24.23%	5.1650	0.02%
Poloniex	EOS/BTC	89.2K 89,196	111.42%	5.1698	0.02%
ProBit	EOS/ETH	84.8K 84,836	15.83%	5.1694	0.02%
Gate.io	EOS/BTC	76.0K 75,969	337.73%	5.1661	0.01%
Kraken	EOS/ETH	64.8K 64,755	-14.48%	5.1616	0.01%
Kucoin	EOS/USDC	61.4K 61,379	174.49%	5.1705	0.01%
EXMO	EOS/USD	58.9K 58,868	26.11%	5.1737	0.01%
Bittrex	EOS/USD	55.2K 55,184	237.26%	5.1293	0.01%
CoinEx	EOS/BTC	45.6K 45,574	60.22%	5.1712	0.01%
Gate.io	EOS/ETH	36.1K 36,092	42.17%	5.1740	0.01%
Kucoin	EOS/ETH	32.6K 32,591	-86.26%	5.1806	0.01%
Huobi	EOS/HT	28.4K 28,443	-0.5%	5.1672	0.01%
Bittrex	EOS/ETH	24.4K 24,439	71.99%	5.1233	~0%
Kucoin	EOS/KCS	16.2K 16,171	29%	5.1685	~0%
CoinEx	EOS/ETH	15.6K 15,596	-5.46%	5.1686	~0%
CoinEx	EOS/BCH	14.7K 14,731	10.61%	5.1710	~0%
Poloniex	EOS/USDC	6.29K 6,289	-43.38%	5.1400	~0%
EXMO	EOS/BTC	5.74K 5,738	5.45%	5.1665	~0%
EXMO	EOS/EUR	5.25K 5,250	9.13%	5.1760	~0%
Bitfinex	LEO/EOS	1.53K 1,527	19.01%	5.1982	~0%
Yobit	EOS/BTC	634 634	342.37%	3.6079	~0%
Yobit	EOS/RUR	503 503	395.2%	3.6574	~0%
Yobit	EOS/ETH	123 123	-24.01%	3.6082	~0%
HitBTC	LTC/EOS	61 61	-71.54%	5.1414	~0%
Yobit	EOS/USD	59 59	-61.45%	3.6516	~0%
HitBTC	XMR/EOS	51 51	851.71%	5.1807	~0%
HitBTC	XEM/EOS	50 50	4,944.56%	5.1734	~0%
HitBTC	XRP/EOS	44 44	-84.53%	5.1625	~0%
HitBTC	NEO/EOS	34 34	75.98%	5.1518	~0%
HitBTC	TRX/EOS	33 33	130.45%	5.1502	~0%
HitBTC	BCN/EOS	21 21	0%	5.0909	~0%
HitBTC	ZEC/EOS	15 15	4.9%	5.1738	~0%
Yobit	EOS/WAVES	10 10	0.02%	3.7049	~0%
HitBTC	DASH/EOS	9 9	-96.27%	5.1964	~0%
HitBTC	EOS/GUSD	8 8	8,391.31%	5.1131	~0%
Yobit	EOS/DOGE	4 4	0%	2.3351	~0%
Poloniex	EOS/ETH	3 3	-96.75%	5.1339	~0%
HitBTC	BOX/EOS	2 2	43.93%	4.7486	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

EOS