EOS (EOS) price, history charts & useful analytics

Dashboard

First tier
Rank 14
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

EOS is an Ethereum like blockchain technology, created by Dan Larrimer. Creator of Steem and BitShares. EOS is similar to a decentralised operating system, in practice this means that developers can build applications on EOS. Owning EOS coins is a claim on server resources. A developer needs to have EOS coins to use the EOS blockchain. The current model allows for a 5% inflation, this will be used to develop the network further. Now EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain.

Advanced chart and data EOS Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.47%	▼ 4.14%	▼ 7.19%	▼ 0.93%	▲ 4.67%	▲ 75.8%	▲ 159.42%	▲ 165.65%

First tier
Rank 14
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

Moving Averages

Summary: buy

EMA5	7.0076	neutral
EMA10	6.6413	buy
EMA20	5.8770	buy
EMA50	5.1442	buy
EMA100	4.2429	buy
EMA200	3.6456	buy

Price level prediction

Price movement prediction

Price	Description
8.521999	Channel maximum price resist level based on 30 days movements
6.144	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$5.805589199066162	10 Nov 2018
$5.81234884262085	06 Feb 2018
$6.981018543243408	24 Jun 2018
$7.2854695320129395	22 Dec 2017
$7.286937713623047	18 Dec 2017

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	6	7.1408	393M 393,395,740	17.77%
Upbit	1	7.8455	367M 367,368,324	16.6%
IDCM	1	7.1787	356M 355,615,825	16.07%
Bithumb	1	7.8115	221M 220,691,766	9.97%
Huobi	4	7.1407	172M 172,270,159	7.78%
HitBTC	18	6.7532	153M 153,400,588	6.93%
Bit-Z	2	7.1733	119M 119,278,426	5.39%
DigiFinex	3	7.1425	108M 107,676,780	4.86%
OKEX	4	7.1276	84.4M 84,353,910	3.81%
Coinbase Pro	3	6.7990	41.2M 41,192,043	1.86%
CoinTiger	3	7.1418	36.8M 36,769,338	1.66%
BitForex	2	7.1859	31.9M 31,886,741	1.44%
Coinone	1	7.8363	30.7M 30,670,910	1.39%
Gate.io	3	7.1507	24.7M 24,677,004	1.11%
Bitfinex	5	6.7447	19.2M 19,213,310	0.87%
Kucoin	5	7.1642	17.8M 17,771,359	0.8%
CoinEx	4	7.1094	12.4M 12,416,384	0.56%
Coinegg	2	7.0084	9.29M 9,292,234	0.42%
Kraken	5	6.7387	8.38M 8,381,073	0.38%
LBank	1	7.1619	4.29M 4,294,732	0.19%
Bittrex	4	7.1494	957K 956,602	0.04%
Poloniex	4	6.9736	929K 929,098	0.04%
ProBit	4	7.4153	586K 585,509	0.03%
EXMO	3	6.7274	342K 341,681	0.02%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Upbit	EOS/KRW	367M 367,368,324	112.48%	7.8455	16.6%
IDCM	EOS/USDT	356M 355,615,825	-40.33%	7.1788	16.07%
Binance	EOS/USDT	319M 318,633,605	82.89%	7.1728	14.4%
Bithumb	EOS/KRW	221M 220,691,766	22.65%	7.8115	9.97%
Huobi	EOS/USDT	146M 145,613,804	37.98%	7.1798	6.58%
HitBTC	EOS/USD	118M 118,110,401	44.41%	6.7407	5.34%
DigiFinex	EOS/USDT	99.3M 99,310,276	57.99%	7.1718	4.49%
Bit-Z	EOS/USDT	85.6M 85,603,669	28.53%	7.1733	3.87%
OKEX	EOS/USDT	69.3M 69,265,839	51.85%	7.1742	3.13%
Binance	EOS/BTC	52.8M 52,785,393	94.9%	6.9675	2.38%
Coinbase Pro	EOS/USD	34.9M 34,932,003	50.33%	6.7281	1.58%
Bit-Z	EOS/DKKT	33.7M 33,674,758	2.55%	7.0777	1.52%
CoinTiger	EOS/USDT	32.6M 32,645,921	48.9%	7.1715	1.47%
BitForex	EOS/USDT	31.4M 31,393,107	208.6%	7.1894	1.42%
Coinone	EOS/KRW	30.7M 30,670,910	98.2%	7.8363	1.39%
HitBTC	EOS/BTC	27.6M 27,620,822	30.37%	7.0138	1.25%
Gate.io	EOS/USDT	24.5M 24,501,607	67.24%	7.1541	1.11%
Huobi	EOS/BTC	24.3M 24,325,608	60.93%	6.9685	1.1%
Bitfinex	EOS/USD	15.8M 15,764,706	-13.92%	6.7328	0.71%
Kucoin	EOS/USDT	15.4M 15,435,556	69.88%	7.1736	0.7%
OKEX	EOS/BTC	12.9M 12,862,408	68.84%	6.9803	0.58%
Binance	EOS/ETH	12.1M 12,125,175	32.77%	7.0229	0.55%
CoinEx	EOS/USDT	7.94M 7,942,089	-9.06%	7.1829	0.36%
HitBTC	EOS/ETH	6.48M 6,481,399	44.23%	7.0313	0.29%
Binance	EOS/BNB	6.47M 6,468,213	32.5%	7.1052	0.29%
DigiFinex	EOS/BTC	6.46M 6,464,462	33.93%	6.9838	0.29%
Coinegg	EOS/BTC	5.34M 5,342,985	52.73%	6.9746	0.24%
Kraken	EOS/USD	5.06M 5,056,151	21.72%	6.7318	0.23%
LBank	EOS/USDT	4.29M 4,294,732	-29.91%	7.1619	0.19%
Coinegg	EOS/USDT	3.95M 3,949,250	3.13%	7.1111	0.18%
CoinTiger	EOS/BTC	3.84M 3,837,537	53.3%	6.9793	0.17%
Coinbase Pro	EOS/EUR	3.3M 3,295,198	13.86%	7.0323	0.15%
Coinbase Pro	EOS/BTC	2.96M 2,964,842	-1.06%	6.9934	0.13%
Huobi	EOS/ETH	2.16M 2,159,400	-7.14%	7.0566	0.1%
OKEX	EOS/ETH	2.15M 2,148,670	56.42%	7.0418	0.1%
Binance	EOS/TUSD	2.08M 2,080,254	100.54%	7.1058	0.09%
Kraken	EOS/EUR	2.04M 2,041,706	-6.23%	7.0240	0.09%
DigiFinex	EOS/ETH	1.9M 1,902,042	21.34%	7.0426	0.09%
CoinEx	EOS/ETH	1.85M 1,848,339	-14.06%	7.0477	0.08%
CoinEx	EOS/BCH	1.6M 1,596,245	-18.14%	7.0776	0.07%
Bitfinex	EOS/BTC	1.43M 1,427,601	-32.19%	6.9693	0.06%
Bitfinex	EOS/EUR	1.4M 1,403,546	-29.59%	7.0613	0.06%
Binance	EOS/USDC	1.3M 1,303,102	45.12%	7.0883	0.06%
Kucoin	EOS/BTC	1.21M 1,209,361	18.3%	7.0717	0.05%
HitBTC	EOS/DAI	1.1M 1,103,224	-3.76%	6.9326	0.05%
CoinEx	EOS/BTC	1.03M 1,029,711	-12.4%	7.0405	0.05%
Bitfinex	EOS/ETH	615K 615,319	287.66%	7.0097	0.03%
Kucoin	EOS/KCS	595K 595,315	-9.83%	7.2013	0.03%
Kraken	EOS/ETH	509K 508,698	148.74%	7.0369	0.02%
BitForex	EOS/BTC	494K 493,634	218.8%	7.0352	0.02%
Poloniex	EOS/BTC	463K 463,401	12.36%	6.9330	0.02%
Kraken	EOS/XBT	407K 407,005	-73.77%	6.9288	0.02%
Kucoin	EOS/ETH	405K 405,342	-1.36%	6.9715	0.02%
Kraken	EOS/USDT	368K 367,513	9.02%	7.1522	0.02%
Poloniex	EOS/USDT	366K 366,099	4.89%	7.1753	0.02%
Bittrex	EOS/BTC	312K 312,499	-50.97%	7.0248	0.01%
EXMO	EOS/USD	300K 300,128	28.5%	6.7123	0.01%
CoinTiger	EOS/ETH	286K 285,881	-8.98%	7.0649	0.01%
Bittrex	EOS/USDT	261K 260,734	-53.87%	7.1850	0.01%
Bittrex	EOS/USD	254K 253,679	-42.51%	6.6640	0.01%
ProBit	EOS/USDT	188K 187,675	-30.61%	7.1652	0.01%
Huobi	EOS/HT	171K 171,347	-72.53%	7.1648	0.01%
ProBit	EOS/KRW	146K 145,758	-14.65%	7.8242	0.01%
ProBit	EOS/ETH	142K 141,786	12.21%	7.0105	0.01%
Bittrex	EOS/ETH	130K 129,690	-11.88%	7.0334	0.01%
Kucoin	EOS/USDC	126K 125,785	-11.32%	7.0836	0.01%
ProBit	EOS/BTC	110K 110,291	5.91%	6.9859	~0%
Poloniex	EOS/USDC	96.8K 96,824	-27.57%	7.0861	~0%
Gate.io	EOS/BTC	93.3K 93,335	-25.83%	6.9607	~0%
Gate.io	EOS/ETH	82.1K 82,061	4.6%	6.9895	~0%
OKEX	EOS/USDC	77.0K 76,993	207.06%	7.0989	~0%
HitBTC	XRP/EOS	69.2K 69,171	-92.99%	7.1420	~0%
EXMO	EOS/BTC	35.1K 35,051	107.44%	6.9845	~0%
EXMO	EOS/EUR	6.5K 6,503	-8.23%	7.0512	~0%
HitBTC	LSK/EOS	4.86K 4,856	0%	7.3357	~0%
HitBTC	LTC/EOS	4.09K 4,092	622.58%	7.0920	~0%
Poloniex	EOS/ETH	2.77K 2,774	-67.72%	6.9882	~0%
HitBTC	XEM/EOS	2.57K 2,567	10.8%	7.1164	~0%
Bitfinex	LEO/EOS	2.14K 2,138	1,717.15%	7.2353	~0%
HitBTC	TRX/EOS	1.56K 1,559	1,046.96%	7.0766	~0%
HitBTC	DASH/EOS	852 852	1,407.63%	6.9559	~0%
HitBTC	NEO/EOS	640 640	1,906.08%	6.8030	~0%
HitBTC	EOS/PAX	418 418	3.32%	7.1806	~0%
HitBTC	PAX/EOS	268 268	0%		~0%
HitBTC	XMR/EOS	259 259	54.59%	7.1159	~0%
HitBTC	EOS/EURS	36 36	11.69%	7.0690	~0%
HitBTC	EOS/GUSD	23 23	0%	6.9772	~0%
HitBTC	ZEC/EOS	2 2	0%	6.9820	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

EOS