EOS (EOS) price, history charts & useful analytics

Dashboard

First tier
Rank 26
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

EOS is an Ethereum like blockchain technology, created by Dan Larrimer. Creator of Steem and BitShares. EOS is similar to a decentralised operating system, in practice this means that developers can build applications on EOS. Owning EOS coins is a claim on server resources. A developer needs to have EOS coins to use the EOS blockchain. The current model allows for a 5% inflation, this will be used to develop the network further. Now EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain.

Advanced chart and data EOS Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 1.85%	▲ 0.27%	▼ 0.04%	▲ 3.3%	▼ 21.91%	▼ 34.6%	▼ 51.45%	▼ 38.37%

First tier
Rank 26
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

Moving Averages

Summary: sell

EMA5	2.3431	sell
EMA10	2.5104	sell
EMA20	2.6739	sell
EMA50	2.9220	sell
EMA100	3.4699	sell
EMA200	3.8082	sell

Price level prediction

Price movement prediction

Price	Description
2.2680001	Edge price dividing trends based on 30 days movements
3.4160001	Channel maximum price resist level based in case of RAISE trend on 30 days movements
2.2680001	Channel minimum price resist level based in case of RAISE trend on 30 days movements
2.2680001	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$1.5850411653518677	07 Dec 2018
$2.4915874004364014	27 Jan 2021
$2.5425167083740234	24 Sep 2019
$3.0728795528411865	22 Jun 2021
$3.488025665283203	11 Dec 2017

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	5	2.2621	70.3M 70,331,861	23.84%
Bithumb	1	2.2485	62.2M 62,234,925	21.1%
CoinEx	2	2.3407	45.0M 44,954,604	15.24%
HitBTC	8	2.2074	42.0M 42,029,914	14.25%
Huobi	4	2.6090	20.5M 20,509,951	6.95%
BitForex	2	2.2095	18.1M 18,058,099	6.12%
Gate.io	3	2.1888	13.3M 13,285,898	4.5%
Upbit	1	2.2303	8.27M 8,273,930	2.8%
Kucoin	5	2.2275	5.56M 5,555,843	1.88%
CoinTiger	1	2.1753	2.9M 2,904,231	0.98%
Bitfinex	7	2.9108	2.49M 2,492,648	0.84%
Kraken	5	3.3158	2.09M 2,094,202	0.71%
Coinone	1	2.2289	1.47M 1,469,929	0.5%
Poloniex	4	3.3190	488K 487,749	0.17%
Bittrex	4	3.3340	216K 215,537	0.07%
EXMO	3	2.4398	82.2K 82,177	0.03%
ProBit	3	2.9118	8.32K 8,317	~0%
Yobit	5	1.6956	2.48K 2,481	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	EOS/KRW	62.2M 62,234,925	-5.06%	2.2706	21.1%
Binance	EOS/USDT	59.1M 59,066,941	6.28%	2.3215	20.02%
CoinEx	EOS/BTC	44.8M 44,807,168	236,485.97%	2.2944	15.19%
HitBTC	EOS/USD	33.1M 33,063,853	-1.55%	2.1904	11.21%
BitForex	EOS/USDT	17.7M 17,669,782	2,356.1%	2.2686	5.99%
Huobi	EOS/USDT	15.6M 15,581,395	-19.43%	2.3218	5.28%
Gate.io	EOS/USDT	13.2M 13,175,194	8.97%	2.3253	4.47%
Binance	EOS/BTC	9.24M 9,244,968	191.24%	2.2872	3.13%
HitBTC	EOS/BTC	8.32M 8,319,023	206.22%	2.2919	2.82%
Upbit	EOS/KRW	8.27M 8,273,930	-21.8%	2.2522	2.8%
Kucoin	EOS/USDT	5.26M 5,259,407	7.83%	2.3226	1.78%
Huobi	EOS/BTC	4.53M 4,533,700	61.51%	2.2960	1.54%
CoinTiger	EOS/USDT	2.9M 2,904,231	2.31%	2.3234	0.98%
Bitfinex	EOS/BTC	1.87M 1,870,966	-46.49%	2.2963	0.63%
Coinone	EOS/KRW	1.47M 1,469,929	-10.17%	2.2507	0.5%
Kraken	EOS/USD	1.23M 1,225,676	-10.65%	2.2067	0.42%
Binance	EOS/ETH	963K 962,929	5.83%	2.2587	0.33%
Binance	EOS/USDC	721K 721,312	0%	2.9165	0.24%
HitBTC	EOS/ETH	638K 637,926	28.64%	2.2690	0.22%
Bitfinex	EOS/USD	432K 431,888	321.01%	2.1902	0.15%
Kraken	EOS/EUR	424K 424,245	-46.4%	3.4165	0.14%
BitForex	EOS/BTC	388K 388,317	1,674.34%	2.2243	0.13%
Huobi	EOS/ETH	360K 360,377	42.94%	2.2671	0.12%
Poloniex	EOS/BTC	357K 356,574	0.2%	2.2856	0.12%
Binance	EOS/BNB	336K 335,710	20.58%	2.2607	0.11%
Kraken	EOS/XBT	304K 303,521	38.91%	2.3166	0.1%
Kucoin	EOS/BTC	184K 184,297	-16.99%	2.2791	0.06%
CoinEx	EOS/USDT	147K 147,436	5.97%	2.3215	0.05%
Bittrex	EOS/BTC	112K 111,710	281.5%	2.2866	0.04%
Kraken	EOS/USDT	81.5K 81,543	-6.11%	2.3347	0.03%
Gate.io	EOS/BTC	76.6K 76,583	72.93%	2.2858	0.03%
Bitfinex	LEO/EOS	73.8K 73,796	2.49%	2.2129	0.03%
Poloniex	EOS/USDC	73.1K 73,065	0%	3.0493	0.02%
Kucoin	EOS/ETH	63.9K 63,899	44.88%	2.2667	0.02%
Kraken	EOS/ETH	59.2K 59,218	169.13%	2.2562	0.02%
EXMO	EOS/USD	56.1K 56,081	-1.88%	2.2597	0.02%
Bitfinex	EOS/ETH	55.3K 55,309	606.89%	2.2609	0.02%
Poloniex	EOS/USDT	51.9K 51,926	-25.22%	2.3320	0.02%
Bitfinex	EOS/EUR	41.8K 41,794	0%	3.2411	0.01%
Bittrex	EOS/ETH	41.4K 41,380	147.75%	2.2301	0.01%
Bittrex	EOS/USDT	38.8K 38,777	-28.01%	2.3370	0.01%
Kucoin	EOS/USDC	36.0K 36,047	0%	3.1291	0.01%
Huobi	EOS/HT	34.5K 34,479	-13.9%	2.3367	0.01%
Gate.io	EOS/ETH	34.1K 34,121	10.43%	2.2518	0.01%
Bittrex	EOS/USD	23.7K 23,670	47.61%	2.2153	0.01%
EXMO	EOS/BTC	19.5K 19,539	-0.04%	2.2833	0.01%
Bitfinex	EOS/JPY	16.8K 16,850	0%	2.1761	0.01%
Kucoin	EOS/KCS	12.2K 12,192	59.36%	2.3121	~0%
HitBTC	XRP/EOS	8.0K 8,002	0.8%	2.2713	~0%
EXMO	EOS/EUR	6.56K 6,556	18.66%	3.2931	~0%
Poloniex	EOS/ETH	6.18K 6,184	7.64%	2.2613	~0%
ProBit	EOS/USDT	3.88K 3,882	-46.79%	2.2739	~0%
ProBit	EOS/BTC	2.34K 2,339	-41.67%	2.2510	~0%
ProBit	EOS/ETH	2.1K 2,096	-25.51%	2.2376	~0%
Bitfinex	EOS/GBP	2.05K 2,046	0%	2.9312	~0%
Yobit	EOS/USD	1.72K 1,721	-11.68%	1.5803	~0%
HitBTC	EOS/DAI	706 706	0%	2.4979	~0%
Yobit	EOS/BTC	453 453	-56.6%	1.5656	~0%
HitBTC	EOS/EURS	400 400	0%	2.7950	~0%
Yobit	EOS/RUR	219 219	415.93%	1.6391	~0%
Yobit	EOS/ETH	85 85	56.35%	1.6003	~0%
Yobit	EOS/WAVES	3 3	-54.37%	1.6682	~0%
HitBTC	ZEC/EOS	3 3	8.37%	2.2120	~0%
HitBTC	DASH/EOS	2 2	0%	2.0869	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

EOS