| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| LBank | 3 | 3.5002 | 276,002,102 | 24.33% | |
| Bibox | 3 | 3.5446 | 107,424,957 | 9.47% | |
| BitForex | 3 | 3.4619 | 106,070,051 | 9.35% | |
| DigiFinex | 4 | 3.4995 | 92,518,280 | 8.16% | |
| BCEX | 3 | 3.5056 | 86,636,194 | 7.64% | |
| CoinBene | 2 | 3.5048 | 84,597,463 | 7.46% | |
| OKEX | 4 | 3.5280 | 70,524,187 | 6.22% | |
| Huobi | 4 | 3.4904 | 61,170,438 | 5.39% | |
| HitBTC | 16 | 3.4857 | 55,745,481 | 4.91% | |
| IDCM | 2 | 3.5077 | 46,287,416 | 4.08% | |
| Binance | 7 | 3.5464 | 33,925,644 | 2.99% | |
| BitMart | 3 | 3.5724 | 33,550,427 | 2.96% | |
| EXX | 2 | 3.4557 | 19,647,105 | 1.73% | |
| Bit-Z | 3 | 3.6166 | 11,638,895 | 1.03% | |
| CoinTiger | 3 | 3.4757 | 11,362,763 | 1% | |
| CoinEx | 4 | 3.5740 | 8,839,709 | 0.78% | |
| Coinegg | 2 | 3.4502 | 6,907,583 | 0.61% | |
| Upbit | 1 | 3.4830 | 4,752,064 | 0.42% | |
| Bitfinex | 7 | 3.5419 | 4,134,159 | 0.36% | |
| Gate.io | 3 | 3.4397 | 4,119,464 | 0.36% | |
| ProBit | 4 | 3.4795 | 2,606,628 | 0.23% | |
| Coinbase Pro | 3 | 3.5852 | 2,237,973 | 0.2% | |
| Kucoin | 5 | 3.5131 | 1,798,041 | 0.16% | |
| Kraken | 4 | 3.4953 | 981,394 | 0.09% | |
| Coinone | 1 | 3.4843 | 731,330 | 0.06% | |
| EXMO | 4 | 3.6033 | 153,582 | 0.01% | |
| Poloniex | 4 | 3.4438 | 77,629 | 0.01% | |
| Bittrex | 4 | 3.6230 | 44,338 | ~0% | |
| Yobit | 6 | 2.3000 | 299 | ~0% | |
| IDAX | 1 | 3.1947 | 3 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| LBank | EOS/USDT | 194,880,139 | 3.4736 | 17.18% | |
| DigiFinex | EOS/USDT | 73,261,361 | 3.4716 | 6.46% | |
| BitForex | EOS/USDT | 62,235,730 | 3.4706 | 5.49% | |
| LBank | EOS/BTC | 59,648,445 | 3.4684 | 5.26% | |
| BCEX | EOS/USDT | 53,907,575 | 3.5087 | 4.75% | |
| Bibox | EOS/USDT | 51,189,052 | 3.4709 | 4.51% | |
| CoinBene | EOS/USDT | 50,627,308 | 3.4550 | 4.46% | |
| OKEX | EOS/USDT | 43,446,540 | 3.4720 | 3.83% | |
| HitBTC | EOS/USD | 40,917,110 | 3.4730 | 3.61% | |
| Huobi | EOS/USDT | 38,588,671 | 3.4710 | 3.4% | |
| Bibox | EOS/BTC | 36,647,368 | 3.4714 | 3.23% | |
| CoinBene | EOS/BTC | 33,970,155 | 3.4495 | 2.99% | |
| BCEX | EOS/ETH | 29,952,204 | 3.5049 | 2.64% | |
| Binance | EOS/USDT | 25,317,493 | 3.4707 | 2.23% | |
| IDCM | EOS/BTC | 23,401,536 | 3.4709 | 2.06% | |
| BitForex | EOS/BTC | 23,026,690 | 3.4706 | 2.03% | |
| IDCM | EOS/USDT | 22,885,880 | 3.4716 | 2.02% | |
| LBank | EOS/ETH | 21,473,519 | 3.4802 | 1.89% | |
| BitForex | EOS/ETH | 20,807,631 | 3.4758 | 1.83% | |
| Bibox | EOS/ETH | 19,588,537 | 3.4777 | 1.73% | |
| BitMart | EOS/BTC | 18,528,914 | 3.4732 | 1.63% | |
| EXX | EOS/USDT | 16,777,509 | 3.4720 | 1.48% | |
| OKEX | EOS/BTC | 15,248,462 | 3.4733 | 1.34% | |
| DigiFinex | EOS/BTC | 12,264,693 | 3.4728 | 1.08% | |
| Huobi | EOS/ETH | 12,236,618 | 3.4783 | 1.08% | |
| BitMart | EOS/ETH | 11,904,667 | 3.4804 | 1.05% | |
| Bit-Z | EOS/BTC | 11,235,822 | 3.4654 | 0.99% | |
| HitBTC | EOS/BTC | 10,939,759 | 3.4711 | 0.96% | |
| OKEX | EOS/ETH | 10,488,014 | 3.4826 | 0.92% | |
| Huobi | EOS/BTC | 10,187,515 | 3.4717 | 0.9% | |
| CoinTiger | EOS/USDT | 8,151,277 | 3.4715 | 0.72% | |
| Binance | EOS/BTC | 7,654,285 | 3.4720 | 0.67% | |
| DigiFinex | EOS/ETH | 6,916,606 | 3.4813 | 0.61% | |
| Coinegg | EOS/USDT | 6,484,404 | 3.4749 | 0.57% | |
| Upbit | EOS/KRW | 4,752,064 | 3.4623 | 0.42% | |
| CoinEx | EOS/USDT | 4,142,520 | 3.4723 | 0.37% | |
| Gate.io | EOS/USDT | 4,019,886 | 3.4712 | 0.35% | |
| HitBTC | EOS/ETH | 3,595,027 | 3.4813 | 0.32% | |
| BitMart | EOS/USDT | 3,116,847 | 3.4713 | 0.27% | |
| CoinEx | EOS/BCH | 3,071,550 | 3.4785 | 0.27% | |
| EXX | EOS/ETH | 2,869,597 | 3.4784 | 0.25% | |
| BCEX | EOS/CKUSD | 2,776,414 | 3.4584 | 0.24% | |
| ProBit | EOS/KRW | 2,437,619 | 3.4586 | 0.21% | |
| Bitfinex | EOS/USD | 2,288,572 | 3.4697 | 0.2% | |
| CoinTiger | EOS/BTC | 1,613,057 | 3.4697 | 0.14% | |
| CoinTiger | EOS/ETH | 1,598,429 | 3.4790 | 0.14% | |
| Bitfinex | EOS/BTC | 1,581,424 | 3.4735 | 0.14% | |
| Coinbase Pro | EOS/BTC | 1,348,935 | 3.4642 | 0.12% | |
| OKEX | EOS/OKB | 1,341,171 | 3.5042 | 0.12% | |
| Kucoin | EOS/USDT | 1,240,713 | 3.4712 | 0.11% | |
| CoinEx | EOS/BTC | 1,188,827 | 3.4720 | 0.1% | |
| Coinbase Pro | EOS/USD | 767,756 | 3.4643 | 0.07% | |
| Coinone | EOS/KRW | 731,330 | 3.4637 | 0.06% | |
| Kraken | EOS/USD | 621,730 | 3.4608 | 0.05% | |
| CoinEx | EOS/ETH | 436,812 | 3.4802 | 0.04% | |
| Coinegg | EOS/BTC | 423,179 | 3.4721 | 0.04% | |
| Kucoin | EOS/BTC | 417,179 | 3.4723 | 0.04% | |
| Bit-Z | EOS/USDT | 400,957 | 3.4736 | 0.04% | |
| Binance | EOS/ETH | 363,471 | 3.4761 | 0.03% | |
| HitBTC | EOS/DAI | 291,858 | 3.5689 | 0.03% | |
| Kraken | EOS/EUR | 273,074 | 3.6384 | 0.02% | |
| Binance | EOS/BNB | 263,486 | 3.4735 | 0.02% | |
| Binance | EOS/USDC | 259,393 | 3.6203 | 0.02% | |
| Bitfinex | EOS/EUR | 237,741 | 3.6598 | 0.02% | |
| Huobi | EOS/HT | 157,633 | 3.4692 | 0.01% | |
| Kucoin | EOS/ETH | 129,478 | 3.4778 | 0.01% | |
| Coinbase Pro | EOS/EUR | 121,282 | 3.6119 | 0.01% | |
| ProBit | EOS/USDT | 109,820 | 3.4727 | 0.01% | |
| EXMO | EOS/USD | 77,804 | 3.5851 | 0.01% | |
| DigiFinex | EOS/DFT | 75,619 | 3.6307 | 0.01% | |
| Kraken | EOS/XBT | 70,548 | 3.4628 | 0.01% | |
| EXMO | EOS/BTC | 65,166 | 3.4666 | 0.01% | |
| Gate.io | EOS/BTC | 63,671 | 3.4730 | 0.01% | |
| ProBit | EOS/BTC | 51,165 | 3.4726 | ~0% | |
| Poloniex | EOS/USDT | 46,371 | 3.4688 | ~0% | |
| Binance | EOS/PAX | 42,837 | 3.4612 | ~0% | |
| Gate.io | EOS/ETH | 35,907 | 3.4591 | ~0% | |
| Bittrex | EOS/BTC | 26,974 | 3.4721 | ~0% | |
| Poloniex | EOS/BTC | 25,896 | 3.4701 | ~0% | |
| Binance | EOS/TUSD | 24,681 | 3.4507 | ~0% | |
| Bitfinex | EOS/JPY | 22,532 | 3.4694 | ~0% | |
| Kraken | EOS/ETH | 16,041 | 3.4753 | ~0% | |
| Bittrex | EOS/USDT | 9,142 | 3.5154 | ~0% | |
| Kucoin | EOS/KCS | 8,750 | 3.4698 | ~0% | |
| ProBit | EOS/ETH | 8,024 | 3.4781 | ~0% | |
| Bittrex | EOS/ETH | 7,620 | 3.4642 | ~0% | |
| EXMO | PTI/EOS | 5,483 | 3.5526 | ~0% | |
| EXMO | EOS/EUR | 5,129 | 3.7947 | ~0% | |
| Poloniex | EOS/USDC | 4,078 | 3.5920 | ~0% | |
| Bitfinex | EOS/GBP | 3,191 | 3.5953 | ~0% | |
| Bit-Z | EOS/DKKT | 2,117 | 3.3356 | ~0% | |
| Kucoin | EOS/NEO | 1,922 | 3.5400 | ~0% | |
| Poloniex | EOS/ETH | 1,284 | 3.4698 | ~0% | |
| HitBTC | EOS/PAX | 706 | 3.4865 | ~0% | |
| Bitfinex | EOS/ETH | 677 | 3.4717 | ~0% | |
| Bittrex | EOS/USD | 602 | 3.4499 | ~0% | |
| HitBTC | PAX/EOS | 268 | ~0% | ||
| HitBTC | BCN/EOS | 222 | 3.5339 | ~0% | |
| HitBTC | BOX/EOS | 150 | 3.6687 | ~0% | |
| Yobit | EOS/USD | 110 | 2.3000 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
