EOS (EOS) price, history charts & useful analytics

Dashboard

First tier
Rank 20
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

EOS is an Ethereum like blockchain technology, created by Dan Larrimer. Creator of Steem and BitShares. EOS is similar to a decentralised operating system, in practice this means that developers can build applications on EOS. Owning EOS coins is a claim on server resources. A developer needs to have EOS coins to use the EOS blockchain. The current model allows for a 5% inflation, this will be used to develop the network further. Now EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain.

Advanced chart and data EOS Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.04%	▲ 0%	▼ 0.76%	▼ 1.26%	▼ 17.97%	▼ 15.67%	▲ 10.13%	▲ 16.83%

First tier
Rank 20
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

Moving Averages

Summary: sell

EMA5	4.3679	sell
EMA10	4.5305	sell
EMA20	4.8190	sell
EMA50	4.7984	sell
EMA100	4.7075	sell
EMA200	4.8799	sell

Price level prediction

Price movement prediction

Price	Description
5.578	Channel maximum price resist level based on 30 days movements
3.5679998	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$2.4915874004364014	27 Jan 2021
$2.5425167083740234	24 Sep 2019
$3.0728795528411865	22 Jun 2021
$3.488025665283203	11 Dec 2017
$3.625162124633789	23 May 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	4.3992	119M 119,349,838	41.08%
HitBTC	13	4.2864	81.9M 81,871,086	28.18%
Huobi	4	4.2586	27.8M 27,778,683	9.56%
BitForex	2	4.1966	19.4M 19,369,608	6.67%
Upbit	1	4.4185	16.5M 16,533,757	5.69%
Kucoin	5	4.2587	6.77M 6,774,878	2.33%
Gate.io	3	4.2565	6.11M 6,108,342	2.1%
CoinTiger	1	4.2577	3.84M 3,838,651	1.32%
Bitfinex	6	4.2844	2.5M 2,504,310	0.86%
Kraken	5	4.2802	2.41M 2,411,564	0.83%
Coinone	1	4.4000	1.42M 1,417,826	0.49%
Bit-Z	1	4.2607	1.34M 1,340,741	0.46%
CoinEx	4	4.2606	576K 576,368	0.2%
Bittrex	4	4.2757	388K 387,993	0.13%
Poloniex	4	4.2850	230K 229,938	0.08%
EXMO	3	4.4477	64.3K 64,269	0.02%
ProBit	3	4.2766	4.15K 4,149	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	EOS/KRW	119M 119,349,838	-22.78%	4.3992	41.08%
HitBTC	EOS/USD	62.3M 62,300,486	-24.21%	4.2878	21.44%
Huobi	EOS/USDT	22.6M 22,606,544	-22.19%	4.2580	7.78%
BitForex	EOS/USDT	19.1M 19,080,720	-4.93%	4.1956	6.57%
HitBTC	EOS/BTC	16.8M 16,800,319	1.12%	4.2896	5.78%
Upbit	EOS/KRW	16.5M 16,533,757	-35.85%	4.4185	5.69%
Kucoin	EOS/USDT	6.5M 6,501,518	-31.42%	4.2587	2.24%
Gate.io	EOS/USDT	6.03M 6,030,102	-19.09%	4.2565	2.08%
Huobi	EOS/BTC	4.83M 4,828,924	-20.88%	4.2796	1.66%
CoinTiger	EOS/USDT	3.84M 3,838,651	-23.84%	4.2577	1.32%
HitBTC	EOS/ETH	2.77M 2,769,334	-17.94%	4.2846	0.95%
Bitfinex	EOS/USD	2.1M 2,100,434	-66.66%	4.2870	0.72%
Coinone	EOS/KRW	1.42M 1,417,826	-54.19%	4.4000	0.49%
Bit-Z	EOS/USDT	1.34M 1,340,741	-24.64%	4.2607	0.46%
Kraken	EOS/USD	1.23M 1,232,000	-6.64%	4.2853	0.42%
CoinEx	EOS/USDT	536K 535,539	-9.22%	4.2569	0.18%
Kraken	EOS/EUR	504K 503,754	-38.02%	4.2760	0.17%
Kraken	EOS/USDT	343K 343,478	20.89%	4.2514	0.12%
Bitfinex	EOS/BTC	327K 326,605	-44.91%	4.2803	0.11%
BitForex	EOS/BTC	289K 288,888	-8.64%	4.2562	0.1%
Kraken	EOS/XBT	275K 275,438	14.07%	4.2854	0.09%
Huobi	EOS/ETH	224K 224,043	-40.24%	4.2789	0.08%
Bittrex	EOS/USDT	175K 175,311	-3.11%	4.2684	0.06%
Kucoin	EOS/BTC	168K 168,386	-39.17%	4.2835	0.06%
Bittrex	EOS/USD	140K 140,269	29.99%	4.2802	0.05%
Huobi	EOS/HT	119K 119,172	78.58%	4.2639	0.04%
Poloniex	EOS/BTC	118K 118,472	-33.17%	4.2851	0.04%
Poloniex	EOS/USDT	75.3K 75,306	-82.16%	4.2498	0.03%
Bitfinex	EOS/ETH	66.2K 66,195	382.27%	4.2765	0.02%
Gate.io	EOS/BTC	61.2K 61,232	-14.6%	4.2949	0.02%
Kucoin	EOS/ETH	59.1K 59,051	-77.35%	4.2761	0.02%
Kraken	EOS/ETH	56.9K 56,895	-8.61%	4.2835	0.02%
EXMO	EOS/USD	51.4K 51,364	-19.25%	4.4705	0.02%
Bittrex	EOS/BTC	44.1K 44,099	-65.57%	4.2752	0.02%
Poloniex	EOS/USDC	34.4K 34,359	71.85%	4.2914	0.01%
Bittrex	EOS/ETH	28.3K 28,314	-42.13%	4.2754	0.01%
Kucoin	EOS/USDC	25.5K 25,549	-63.58%	4.2914	0.01%
Kucoin	EOS/KCS	20.4K 20,374	-33.62%	4.2562	0.01%
Gate.io	EOS/ETH	17.0K 17,008	108.26%	4.3319	0.01%
CoinEx	EOS/ETH	15.1K 15,110	34.93%	4.2806	0.01%
CoinEx	EOS/BCH	13.2K 13,166	12.43%	4.2659	~0%
CoinEx	EOS/BTC	12.6K 12,553	-8.23%	4.2895	~0%
Bitfinex	EOS/EUR	9.91K 9,914	0%	4.3107	~0%
EXMO	EOS/BTC	7.57K 7,573	-20.69%	4.3621	~0%
EXMO	EOS/EUR	5.33K 5,332	-23.01%	4.3003	~0%
ProBit	EOS/USDT	2.93K 2,927	-23.47%	4.3194	~0%
Poloniex	EOS/ETH	1.8K 1,800	72.99%	4.2862	~0%
Bitfinex	EOS/GBP	913 913	0%	4.3227	~0%
ProBit	EOS/BTC	750 750	22.55%	4.3288	~0%
ProBit	EOS/ETH	472 472	5.08%	4.2766	~0%
HitBTC	NEO/EOS	250 250	362.19%	4.3425	~0%
Bitfinex	LEO/EOS	250 250	-91.26%	4.3062	~0%
HitBTC	EOS/DAI	204 204	-7.27%	4.2807	~0%
HitBTC	LTC/EOS	119 119	489.21%	4.2913	~0%
HitBTC	XRP/EOS	108 108	111.75%	4.2750	~0%
HitBTC	BCN/EOS	73 73	50%	4.6099	~0%
HitBTC	TRX/EOS	66 66	431.34%	4.2963	~0%
HitBTC	XMR/EOS	51 51	-77.84%	4.3489	~0%
HitBTC	ZEC/EOS	39 39	1,253.26%	4.3380	~0%
HitBTC	DASH/EOS	36 36	0%	4.3232	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

EOS