EOS (EOS) price, history charts & useful analytics

Dashboard

First tier
Rank 11
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

EOS is an Ethereum like blockchain technology, created by Dan Larrimer. Creator of Steem and BitShares. EOS is similar to a decentralised operating system, in practice this means that developers can build applications on EOS. Owning EOS coins is a claim on server resources. A developer needs to have EOS coins to use the EOS blockchain. The current model allows for a 5% inflation, this will be used to develop the network further. Now EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain.

Advanced chart and data EOS Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.12%	▲ 0.29%	▼ 1.11%	▼ 1.76%	▼ 6.39%	▼ 7.55%	▼ 4.63%	▼ 2.48%

First tier
Rank 11
Ethereum token
Blockchain platforms

EOS - Cryptocurrency with Smart Contract Platform

Moving Averages

Summary: sell

EMA5	2.5001	sell
EMA10	2.5296	sell
EMA20	2.5344	sell
EMA50	2.6571	sell
EMA100	2.7011	sell
EMA200	2.6607	sell

Price level prediction

Price movement prediction

Price	Description
2.4580002	Edge price dividing trends based on 30 days movements
2.9840002	Channel maximum price resist level based in case of RAISE trend on 30 days movements
2.4580002	Channel minimum price resist level based in case of RAISE trend on 30 days movements
2.4580002	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$2.310218572616577	08 Feb 2019
$2.4285221099853516	03 Jan 2020
$2.5425167083740234	24 Sep 2019
$3.1164352893829346	24 Dec 2018
$3.430356502532959	07 Dec 2017

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
IDCM	2	2.1984	180M 179,660,275	32.37%
CoinBene	2	2.4692	144M 144,386,081	26.01%
Bithumb	1	2.3908	88.6M 88,619,738	15.97%
DigiFinex	3	2.3571	26.0M 26,033,681	4.69%
Binance	6	2.3336	24.5M 24,544,195	4.42%
Bit-Z	3	2.4180	20.0M 19,974,783	3.6%
HitBTC	13	2.4836	15.9M 15,854,648	2.86%
Huobi	4	2.4195	12.4M 12,417,640	2.24%
OKEX	5	2.3254	11.7M 11,712,779	2.11%
Coinegg	2	2.4696	9.4M 9,400,705	1.69%
BitForex	3	2.0399	4.47M 4,473,743	0.81%
CoinEx	4	2.1504	4.27M 4,269,610	0.77%
LBank	3	2.4807	3.27M 3,265,429	0.59%
Upbit	1	2.3953	2.86M 2,862,491	0.52%
Gate.io	3	2.5111	1.46M 1,464,174	0.26%
CoinTiger	3	2.4767	1.29M 1,287,118	0.23%
ProBit	4	2.3968	1.11M 1,106,270	0.2%
Coinbase Pro	3	1.9972	1.02M 1,016,045	0.18%
Kucoin	5	1.7371	992K 992,435	0.18%
Bitfinex	7	2.4700	774K 774,024	0.14%
Kraken	5	1.9840	411K 410,547	0.07%
Coinone	1	2.3960	405K 404,533	0.07%
Bittrex	4	1.9642	51.2K 51,230	0.01%
EXMO	4	2.3965	50.5K 50,465	0.01%
Poloniex	4	2.5091	27.5K 27,471	~0%
Yobit	6	1.9708	4.14K 4,137	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
IDCM	EOS/USDT	137M 137,041,098	-21.71%	2.4487	24.69%
CoinBene	EOS/USDT	90.6M 90,601,932	4.43%	2.4485	16.32%
Bithumb	EOS/KRW	88.6M 88,619,738	17.26%	2.5268	15.97%
CoinBene	EOS/BTC	53.8M 53,784,149	2.32%	2.4443	9.69%
IDCM	EOS/BTC	42.6M 42,619,177	-28.95%	2.4334	7.68%
DigiFinex	EOS/USDT	22.2M 22,232,996	30.69%	2.4473	4.01%
Binance	EOS/USDT	19.1M 19,144,272	14.19%	2.4478	3.45%
Bit-Z	EOS/USDT	17.0M 16,981,396	16.94%	2.4473	3.06%
HitBTC	EOS/USD	12.0M 12,034,231	20.12%	2.5149	2.17%
Huobi	EOS/USDT	11.1M 11,140,007	11.8%	2.4488	2.01%
OKEX	EOS/USDT	10.2M 10,185,240	29.35%	2.4454	1.83%
Coinegg	EOS/USDT	9.11M 9,112,287	-0.02%	2.4459	1.64%
Binance	EOS/BTC	3.89M 3,892,870	75.34%	2.4443	0.7%
DigiFinex	EOS/BTC	3.54M 3,536,404	66.04%	2.4328	0.64%
HitBTC	EOS/BTC	3.17M 3,168,860	-38.37%	2.4406	0.57%
LBank	EOS/USDT	3.12M 3,117,618	19.76%	2.4481	0.56%
Upbit	EOS/KRW	2.86M 2,862,491	14.82%	2.5316	0.52%
Bit-Z	EOS/DKKT	1.86M 1,859,021	-14.36%	1.8061	0.33%
BitForex	EOS/ETH	1.74M 1,740,572	-21.21%	2.5212	0.31%
Gate.io	EOS/USDT	1.46M 1,461,200	22.45%	2.4496	0.26%
BitForex	EOS/BTC	1.41M 1,406,774	-5.41%	2.4850	0.25%
BitForex	EOS/USDT	1.33M 1,326,397	-8.69%	2.4733	0.24%
CoinEx	EOS/ETH	1.32M 1,317,517	53.42%	2.4464	0.24%
CoinEx	EOS/USDT	1.24M 1,243,989	46.61%	2.4481	0.22%
CoinTiger	EOS/USDT	1.17M 1,172,248	25.14%	2.4480	0.21%
CoinEx	EOS/BCH	1.14M 1,139,618	7%	2.4217	0.21%
Bit-Z	EOS/BTC	1.13M 1,134,366	0.49%	2.4270	0.2%
ProBit	EOS/KRW	977K 977,412	34.9%	2.5339	0.18%
OKEX	EOS/BTC	949K 949,456	17.78%	2.4316	0.17%
Huobi	EOS/BTC	924K 923,932	32.75%	2.4309	0.17%
Binance	EOS/ETH	697K 696,794	12.9%	2.4481	0.13%
Coinbase Pro	EOS/USD	633K 632,556	79.97%	2.5074	0.11%
Kucoin	EOS/USDT	632K 631,580	66.91%	2.4485	0.11%
Bitfinex	EOS/USD	588K 588,217	-40.63%	2.5175	0.11%
CoinEx	EOS/BTC	568K 568,486	48.83%	2.4439	0.1%
Binance	EOS/TUSD	470K 469,570	4.37%	2.2249	0.08%
OKEX	EOS/OKB	462K 461,915	-17.68%	2.6672	0.08%
HitBTC	EOS/ETH	453K 452,941	2.04%	2.4535	0.08%
Coinone	EOS/KRW	405K 404,533	10.41%	2.5323	0.07%
Coinegg	EOS/BTC	288K 288,418	36.31%	2.4300	0.05%
DigiFinex	EOS/ETH	264K 264,281	14.24%	2.4476	0.05%
Coinbase Pro	EOS/BTC	261K 260,893	171.52%	2.4185	0.05%
Huobi	EOS/ETH	248K 248,284	40.8%	2.4515	0.04%
Kucoin	EOS/BTC	230K 230,255	21.77%	2.4471	0.04%
Kraken	EOS/USD	221K 220,646	33.53%	2.5189	0.04%
Binance	EOS/BNB	198K 198,484	-4.54%	2.4449	0.04%
HitBTC	EOS/DAI	196K 196,162	-39.46%	2.3256	0.04%
Binance	EOS/USDC	142K 142,204	20.93%	2.3727	0.03%
Bitfinex	EOS/BTC	142K 141,736	116.17%	2.4382	0.03%
LBank	EOS/BTC	132K 131,900	73.57%	2.4292	0.02%
Kraken	EOS/EUR	128K 127,966	1.95%	1.9394	0.02%
Kucoin	EOS/ETH	124K 124,066	806.73%	2.4563	0.02%
Coinbase Pro	EOS/EUR	123K 122,596	50.49%	2.0228	0.02%
OKEX	EOS/ETH	116K 115,847	77.1%	2.4518	0.02%
ProBit	EOS/USDT	107K 106,947	28.05%	2.4477	0.02%
Huobi	EOS/HT	105K 105,417	-24.13%	2.4618	0.02%
CoinTiger	EOS/BTC	88.2K 88,213	15.83%	2.4409	0.02%
Kraken	EOS/XBT	56.9K 56,873	99.43%	2.4165	0.01%
Bitfinex	EOS/ETH	43.3K 43,328	566.13%	2.4607	0.01%
Bittrex	EOS/BTC	34.3K 34,297	254.08%	2.4262	0.01%
CoinTiger	EOS/ETH	26.7K 26,657	67.28%	2.4461	~0%
EXMO	EOS/USD	26.3K 26,291	115.6%	2.5116	~0%
Poloniex	EOS/BTC	21.1K 21,101	750.59%	2.4470	~0%
EXMO	EOS/BTC	18.8K 18,819	555.54%	2.4280	~0%
ProBit	EOS/BTC	17.2K 17,151	1.76%	2.4233	~0%
LBank	EOS/ETH	15.9K 15,911	64.56%	2.4479	~0%
Bittrex	EOS/USDT	11.9K 11,857	23.21%	2.4406	~0%
Kraken	EOS/ETH	5.0K 4,998	74.66%	2.4390	~0%
ProBit	EOS/ETH	4.76K 4,759	1.04%	2.4538	~0%
Kucoin	EOS/KCS	4.14K 4,137	431.44%	2.4742	~0%
Yobit	EOS/BTC	3.98K 3,976	-27.58%	2.4471	~0%
Poloniex	EOS/USDT	3.84K 3,840	19.58%	2.4486	~0%
Bittrex	EOS/USD	3.79K 3,791	-73.71%	2.5030	~0%
EXMO	PTI/EOS	3.14K 3,143	-3.71%	2.5031	~0%
Gate.io	EOS/BTC	2.69K 2,691	-42.04%	2.4438	~0%
Kucoin	EOS/NEO	2.4K 2,397	2,393.06%	2.3109	~0%
EXMO	EOS/EUR	2.21K 2,212	11.93%	1.9627	~0%
Poloniex	EOS/ETH	1.71K 1,706	-32.73%	2.4481	~0%
HitBTC	LTC/EOS	1.65K 1,645	-0.45%	2.4666	~0%
Bittrex	EOS/ETH	1.28K 1,285	2,265.87%	2.4423	~0%
Poloniex	EOS/USDC	824 824	188.14%	2.2533	~0%
Bitfinex	IQX/EOS	720 720	0%	2.4252	~0%
HitBTC	XMR/EOS	410 410	-14.18%	2.4270	~0%
HitBTC	DASH/EOS	336 336	-46.18%	2.5047	~0%
OKEX	EOS/USDC	322 322	0%	2.0065	~0%
Gate.io	EOS/ETH	284 284	-71.03%	2.4718	~0%
Yobit	EOS/USD	97 97	-73.92%	2.43	~0%
Kraken	EOS/USDT	64 64	-84.66%	2.4529	~0%
HitBTC	TRX/EOS	53 53	455.1%	2.5315	~0%
Yobit	EOS/ETH	42 42	1,119.93%	2.2757	~0%
Bitfinex	EOS/EUR	23 23	14.64%	2.0107	~0%
Yobit	EOS/RUR	18 18	-60.49%	2.4930	~0%
HitBTC	BCN/EOS	5 5	109.84%	2.4843	~0%
Yobit	EOS/DOGE	5 5	0%	2.0472	~0%
HitBTC	LSK/EOS	4 4	503.93%	2.1659	~0%
HitBTC	NEO/EOS	1 1	99.3%	2.2744	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

EOS