| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| OKEX | 4 | 4.4495 | 35,399,598 | 24.86% | |
| HitBTC | 3 | 4.5426 | 19,797,221 | 13.9% | |
| LBank | 1 | 4.4097 | 12,568,227 | 8.83% | |
| BitForex | 1 | 4.5694 | 11,978,879 | 8.41% | |
| BCEX | 1 | 11,472,131 | 8.06% | ||
| CoinBene | 2 | 4.5519 | 8,110,179 | 5.7% | |
| EXX | 2 | 4.4927 | 7,484,603 | 5.26% | |
| CoinTiger | 2 | 4.5748 | 7,179,132 | 5.04% | |
| IDAX | 1 | 4.5741 | 4,799,409 | 3.37% | |
| Huobi | 3 | 4.5736 | 4,643,597 | 3.26% | |
| Binance | 4 | 4.4671 | 4,601,638 | 3.23% | |
| Purcow | 3 | 4.4600 | 4,589,501 | 3.22% | |
| Coinegg | 1 | 4.3845 | 2,992,411 | 2.1% | |
| Bit-Z | 1 | 4.4096 | 2,203,653 | 1.55% | |
| Bitfinex | 2 | 4.6748 | 1,106,885 | 0.78% | |
| Bithumb | 1 | 4.5287 | 863,908 | 0.61% | |
| Coinbase Pro | 4 | 4.4705 | 745,865 | 0.52% | |
| Gate.io | 3 | 4.3991 | 476,917 | 0.33% | |
| Kraken | 4 | 4.5505 | 461,830 | 0.32% | |
| Bittrex | 4 | 4.5326 | 253,556 | 0.18% | |
| Upbit | 3 | 4.5326 | 236,322 | 0.17% | |
| Coinone | 1 | 4.5199 | 134,729 | 0.09% | |
| Poloniex | 3 | 4.3991 | 119,195 | 0.08% | |
| Coinroom | 3 | 4.3573 | 42,776 | 0.03% | |
| EXMO | 3 | 4.6054 | 40,227 | 0.03% | |
| CoinEx | 3 | 3.6463 | 27,768 | 0.02% | |
| Yobit | 6 | 4.5840 | 12,439 | 0.01% | |
| BTC Markets | 2 | 4.3958 | 11,408 | 0.01% | |
| Kucoin | 3 | 4.3950 | 11,095 | 0.01% | |
| Livecoin | 2 | 4.4263 | 8,961 | 0.01% | |
| Stocks.Exchange | 1 | 4.4050 | 1,089 | ~0% | |
| Crex24 | 2 | 4.3861 | 1,065 | ~0% | |
| BTC-Alpha | 1 | 4.2555 | 8 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| OKEX | ETC/USDT | 18,398,019 | 4.5636 | 12.92% | |
| OKEX | ETC/BTC | 12,636,515 | 4.5600 | 8.88% | |
| LBank | ETC/BTC | 12,568,227 | 4.5610 | 8.83% | |
| BitForex | ETC/USDT | 11,978,879 | 4.5585 | 8.41% | |
| BCEX | ETC/CKUSD | 11,472,131 | 4.3200 | 8.06% | |
| HitBTC | ETC/BTC | 9,233,156 | 4.5561 | 6.49% | |
| CoinBene | ETC/USDT | 7,566,060 | 4.5652 | 5.31% | |
| HitBTC | ETC/USD | 7,032,125 | 4.5749 | 4.94% | |
| CoinTiger | ETC/USDT | 6,442,436 | 4.5643 | 4.52% | |
| IDAX | ETC/USDT | 4,799,409 | 4.5633 | 3.37% | |
| EXX | ETC/USDT | 4,243,277 | 4.5635 | 2.98% | |
| Huobi | ETC/USDT | 3,988,373 | 4.5634 | 2.8% | |
| HitBTC | ETC/ETH | 3,531,940 | 4.5701 | 2.48% | |
| EXX | ETC/BTC | 3,241,326 | 4.5516 | 2.28% | |
| Coinegg | ETC/BTC | 2,992,411 | 4.5339 | 2.1% | |
| Binance | ETC/USDT | 2,787,339 | 4.5652 | 1.96% | |
| OKEX | ETC/ETH | 2,256,354 | 4.5872 | 1.58% | |
| Bit-Z | ETC/BTC | 2,203,653 | 4.5597 | 1.55% | |
| OKEX | ETC/OKB | 2,108,710 | 4.4212 | 1.48% | |
| Purcow | ETC/USDT | 1,808,062 | 4.5650 | 1.27% | |
| Purcow | ETC/ETH | 1,719,740 | 4.5719 | 1.21% | |
| Binance | ETC/BTC | 1,498,655 | 4.5569 | 1.05% | |
| Purcow | ETC/BTC | 1,061,699 | 4.5524 | 0.75% | |
| Bithumb | ETC/KRW | 863,908 | 4.5556 | 0.61% | |
| Bitfinex | ETC/USD | 771,982 | 4.6748 | 0.54% | |
| CoinTiger | ETC/BTC | 736,696 | 4.5593 | 0.52% | |
| CoinBene | ETC/BTC | 544,119 | 4.5498 | 0.38% | |
| Coinbase Pro | ETC/USD | 490,381 | 4.5566 | 0.34% | |
| Gate.io | ETC/USDT | 448,122 | 4.5515 | 0.31% | |
| Huobi | ETC/BTC | 413,464 | 4.5578 | 0.29% | |
| Bitfinex | ETC/BTC | 334,902 | 4.5818 | 0.24% | |
| Kraken | ETC/EUR | 296,032 | 4.3090 | 0.21% | |
| Binance | ETC/ETH | 271,066 | 4.5687 | 0.19% | |
| Huobi | ETC/HT | 241,760 | 4.5433 | 0.17% | |
| Upbit | ETC/BTC | 171,646 | 4.5392 | 0.12% | |
| Bittrex | ETC/BTC | 168,585 | 4.5421 | 0.12% | |
| Coinone | ETC/KRW | 134,729 | 4.5467 | 0.09% | |
| Coinbase Pro | ETC/BTC | 128,179 | 4.5268 | 0.09% | |
| Kraken | ETC/USD | 94,915 | 4.5505 | 0.07% | |
| Coinbase Pro | ETC/EUR | 87,125 | 4.3559 | 0.06% | |
| Kraken | ETC/XBT | 57,972 | 4.5541 | 0.04% | |
| Poloniex | ETC/USDT | 55,566 | 4.5706 | 0.04% | |
| Poloniex | ETC/BTC | 52,976 | 4.5456 | 0.04% | |
| Upbit | ETC/USDT | 51,725 | 4.5583 | 0.04% | |
| Bittrex | ETC/USDT | 51,725 | 4.5584 | 0.04% | |
| Binance | ETC/BNB | 44,577 | 4.5599 | 0.03% | |
| Coinbase Pro | ETC/GBP | 40,179 | 4.3620 | 0.03% | |
| Gate.io | ETC/BTC | 22,353 | 4.5144 | 0.02% | |
| Bittrex | ETC/USD | 20,295 | 4.5502 | 0.01% | |
| EXMO | ETC/USD | 19,331 | 4.6581 | 0.01% | |
| Coinroom | ETC/PLN | 15,882 | 4.3108 | 0.01% | |
| Coinroom | ETC/USD | 15,113 | 4.7588 | 0.01% | |
| CoinEx | ETC/BTC | 13,545 | 4.5408 | 0.01% | |
| Bittrex | ETC/ETH | 12,952 | 4.5450 | 0.01% | |
| Upbit | ETC/ETH | 12,951 | 4.5443 | 0.01% | |
| Kraken | ETC/ETH | 12,911 | 4.5850 | 0.01% | |
| CoinEx | ETC/USDT | 12,238 | 4.5371 | 0.01% | |
| Coinroom | ETC/EUR | 11,781 | 4.7500 | 0.01% | |
| BTC Markets | ETC/AUD | 11,251 | 4.4267 | 0.01% | |
| EXMO | ETC/BTC | 11,202 | 4.5419 | 0.01% | |
| Poloniex | ETC/ETH | 10,652 | 4.5718 | 0.01% | |
| EXMO | ETC/RUB | 9,694 | 4.5613 | 0.01% | |
| Livecoin | ETC/BTC | 8,960 | 4.5787 | 0.01% | |
| Yobit | ETC/BTC | 6,549 | 4.5535 | ~0% | |
| Gate.io | ETC/ETH | 6,443 | 4.5686 | ~0% | |
| Kucoin | ETC/BTC | 5,717 | 4.5271 | ~0% | |
| Kucoin | ETC/USDT | 5,190 | 4.5443 | ~0% | |
| Yobit | ETC/RUR | 3,958 | 4.6419 | ~0% | |
| CoinEx | ETC/BCH | 1,985 | 4.4571 | ~0% | |
| Yobit | ETC/USD | 1,095 | 4.7955 | ~0% | |
| Stocks.Exchange | ETC/BTC | 1,089 | 4.5503 | ~0% | |
| Crex24 | ETC/BTC | 976 | 4.5285 | ~0% | |
| Yobit | ETC/ETH | 399 | 4.5165 | ~0% | |
| Yobit | ETC/DOGE | 327 | 4.3160 | ~0% | |
| Kucoin | ETC/ETH | 189 | 4.5464 | ~0% | |
| BTC Markets | ETC/BTC | 157 | 4.5299 | ~0% | |
| Yobit | ETC/WAVES | 111 | 4.3333 | ~0% | |
| Crex24 | ETC/ETH | 89 | 4.5139 | ~0% | |
| BTC-Alpha | ETC/BTC | 8 | 4.3953 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
