Ethereum Classic (ETC) price, history charts & useful analytics

Price	Description
8.948	Channel maximum price resist level based on 30 days movements
5.7920003	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$7.6474289894104	22 Aug 2019
$8.127301216125488	18 Jan 2020
$8.599591255187988	07 Apr 2019
$9.401266098022461	03 Nov 2017
$9.820436477661133	26 Jun 2019

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
CoinBene	2	7.9705	135M 134,899,296	18.38%
OKEX	4	8.2874	125M 125,470,943	17.1%
DigiFinex	3	8.2711	123M 123,444,019	16.82%
Bibox	3	8.3360	75.4M 75,386,234	10.27%
HitBTC	3	8.1678	65.4M 65,365,225	8.91%
Binance	4	8.2028	53.3M 53,263,398	7.26%
Coinegg	1	8.4910	30.0M 30,047,688	4.09%
Huobi	3	8.1269	26.4M 26,363,188	3.59%
EXX	2	8.0541	19.7M 19,680,704	2.68%
LBank	3	8.0683	19.0M 19,024,219	2.59%
CoinEx	3	8.2098	15.0M 14,962,919	2.04%
IDCM	2	8.3105	14.9M 14,867,886	2.03%
BitForex	2	8.4632	6.73M 6,734,767	0.92%
CoinTiger	2	8.0886	5.89M 5,890,525	0.8%
Coinbase Pro	4	8.1356	5.58M 5,581,214	0.76%
Bit-Z	1	8.4663	3.61M 3,612,446	0.49%
Bitfinex	2	8.2125	2.32M 2,319,595	0.32%
Gate.io	3	8.0558	1.43M 1,430,529	0.19%
Stocks.Exchange	1	8.4195	1.15M 1,152,416	0.16%
Kraken	4	8.5117	1.01M 1,011,567	0.14%
Coinone	1	8.1539	984K 983,876	0.13%
Yobit	6	8.4451	768K 768,341	0.1%
Poloniex	4	8.0746	604K 603,548	0.08%
Kucoin	3	8.1941	355K 354,599	0.05%
EXMO	3	8.2919	322K 321,933	0.04%
Bittrex	4	8.0876	258K 257,744	0.04%
ProBit	3	8.1724	131K 131,374	0.02%
Crex24	2	8.1590	29.3K 29,267	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
CoinBene	ETC/USDT	120M 120,110,966	1,294.5%	7.9703	16.36%
DigiFinex	ETC/USDT	69.8M 69,830,759	1.43%	8.1335	9.51%
OKEX	ETC/USDT	57.7M 57,706,674	0.82%	8.1309	7.86%
Binance	ETC/USDT	43.8M 43,844,816	1,570.37%	8.1319	5.97%
HitBTC	ETC/USD	39.3M 39,261,301	2,647.19%	8.1387	5.35%
OKEX	ETC/BTC	37.1M 37,057,043	4.51%	8.1295	5.05%
DigiFinex	ETC/BTC	35.9M 35,862,997	1.04%	8.1306	4.89%
Bibox	ETC/USDT	33.0M 32,974,263	1,440.6%	8.1316	4.49%
Coinegg	ETC/BTC	30.0M 30,047,688	-8.63%	8.1382	4.09%
Bibox	ETC/BTC	28.5M 28,453,785	1,353.71%	8.1306	3.88%
Huobi	ETC/USDT	23.7M 23,737,329	-17.87%	8.1327	3.23%
OKEX	ETC/ETH	21.2M 21,181,419	1.82%	8.1348	2.89%
EXX	ETC/USDT	19.6M 19,599,263	1,147.38%	8.1326	2.67%
LBank	ETC/USDT	18.9M 18,901,219	1,805.36%	8.1436	2.58%
DigiFinex	ETC/ETH	17.8M 17,750,262	1.33%	8.1360	2.42%
HitBTC	ETC/ETH	15.6M 15,584,756	1,358.61%	8.1302	2.12%
CoinBene	ETC/BTC	14.8M 14,788,330	1,335.56%	7.9652	2.01%
Bibox	ETC/ETH	14.0M 13,958,186	1,379.46%	8.1356	1.9%
HitBTC	ETC/BTC	10.5M 10,519,168	18,107.3%	8.1306	1.43%
IDCM	ETC/USDT	10.4M 10,387,018	-23.38%	8.1468	1.42%
CoinEx	ETC/USDT	10.1M 10,143,728	-5.35%	8.1286	1.38%
OKEX	ETC/OKB	9.53M 9,525,807	1.51%	8.3373	1.3%
Binance	ETC/BTC	9.04M 9,042,012	1,879.28%	8.1275	1.23%
BitForex	ETC/BTC	6.37M 6,374,977	13.65%	8.1313	0.87%
CoinTiger	ETC/USDT	5.19M 5,190,716	-18.57%	8.1324	0.71%
IDCM	ETC/BTC	4.48M 4,480,868	-13.82%	8.1384	0.61%
Coinbase Pro	ETC/USD	3.9M 3,903,786	1,503.35%	8.1194	0.53%
Bit-Z	ETC/BTC	3.61M 3,612,446	-11.63%	8.1132	0.49%
CoinEx	ETC/BCH	3.17M 3,170,664	-8.03%	8.1048	0.43%
Huobi	ETC/BTC	2.54M 2,541,323	-11.09%	8.1282	0.35%
Bitfinex	ETC/USD	1.66M 1,661,841	3,080.68%	8.1503	0.23%
CoinEx	ETC/BTC	1.65M 1,648,528	-24.02%	8.1235	0.22%
Gate.io	ETC/USDT	1.4M 1,397,880	1,391.18%	8.1343	0.19%
Stocks.Exchange	ETC/BTC	1.15M 1,152,416	281.52%	8.0865	0.16%
Coinone	ETC/KRW	984K 983,876	-24.61%	8.1020	0.13%
Yobit	ETC/BTC	763K 762,781	-7.14%	8.0925	0.1%
Coinbase Pro	ETC/EUR	749K 748,920	4,866.26%	8.4640	0.1%
CoinTiger	ETC/BTC	700K 699,808	3.45%	8.1275	0.1%
Bitfinex	ETC/BTC	658K 657,754	2,435.8%	8.1253	0.09%
Coinbase Pro	ETC/BTC	578K 577,891	1,048.88%	8.1163	0.08%
Kraken	ETC/EUR	501K 500,560	3,766.95%	8.5119	0.07%
Poloniex	ETC/BTC	373K 372,873	55.2%	8.0999	0.05%
BitForex	ETC/USDT	360K 359,789	-5.89%	8.1256	0.05%
Coinbase Pro	ETC/GBP	351K 350,618	32,689.95%	8.5156	0.05%
Kraken	ETC/USD	346K 345,689	3,695.77%	8.1154	0.05%
Kucoin	ETC/USDT	261K 261,349	-5.89%	8.1509	0.04%
Binance	ETC/ETH	216K 215,917	1,666.22%	8.1576	0.03%
Poloniex	ETC/USDT	204K 204,455	9.49%	8.1531	0.03%
Binance	ETC/BNB	161K 160,652	786.45%	8.1394	0.02%
Kraken	ETC/XBT	159K 159,209	2,404.25%	8.1448	0.02%
EXMO	ETC/USD	156K 156,236	1,495.71%	8.3373	0.02%
Bittrex	ETC/BTC	134K 134,432	19,507.89%	8.1331	0.02%
EXMO	ETC/BTC	99.8K 99,763	1,442.09%	8.1178	0.01%
LBank	ETC/ETH	96.5K 96,494	1,510.6%	8.1755	0.01%
Kucoin	ETC/BTC	87.2K 87,179	58.43%	8.1378	0.01%
Huobi	ETC/HT	84.5K 84,537	-39.97%	8.1360	0.01%
EXX	ETC/ETH	81.4K 81,441	46.95%	15.160	0.01%
EXMO	ETC/RUB	65.9K 65,934	876.14%	8.1386	0.01%
Bittrex	ETC/USDT	63.0K 63,002	5,610.96%	8.0821	0.01%
ProBit	ETC/KRW	50.6K 50,599	1,210.72%	8.0875	0.01%
ProBit	ETC/BTC	48.6K 48,604	-4.6%	8.1302	0.01%
Bittrex	ETC/USD	45.0K 45,028	914.14%	8.0756	0.01%
ProBit	ETC/USDT	32.2K 32,172	-19.44%	8.1288	~0%
LBank	ETC/BTC	26.5K 26,506	1,118.67%	8.1534	~0%
Gate.io	ETC/ETH	26.1K 26,121	3,851.55%	8.1425	~0%
Crex24	ETC/ETH	16.3K 16,258	1,225.91%	8.0039	~0%
Bittrex	ETC/ETH	15.3K 15,282	39,437.46%	8.1314	~0%
Poloniex	ETC/USDC	14.2K 14,186	82.68%	8.4571	~0%
Crex24	ETC/BTC	13.0K 13,010	1,342.24%	8.0700	~0%
Poloniex	ETC/ETH	12.0K 12,034	-40.74%	8.1296	~0%
Gate.io	ETC/BTC	6.53K 6,528	18,255.45%	8.1316	~0%
Kraken	ETC/ETH	6.11K 6,109	437.03%	7.9216	~0%
Kucoin	ETC/ETH	6.07K 6,070	-8.36%	8.1226	~0%
Yobit	ETC/RUR	2.82K 2,817	-37.08%	8.0824	~0%
Yobit	ETC/USD	1.58K 1,580	-23.82%	7.9000	~0%
Yobit	ETC/ETH	792 792	13.78%	7.9769	~0%
Yobit	ETC/DOGE	362 362	907.51%	7.9548	~0%
Yobit	ETC/WAVES	9 9	5.03%	8.4420	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 1.34%	▼ 0.9%	▼ 4.32%	▼ 8.16%	▼ 13.31%	▲ 106.59%	▲ 89.85%	▲ 33.17%

EMA5	8.6226	sell
EMA10	8.3419	sell
EMA20	7.3449	buy
EMA50	5.8391	buy
EMA100	5.2668	buy
EMA200	5.6561	buy

Log In

Create New Account

Password Reset

Ethereum Classic