| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Bithumb | 1 | 4.8944 | 39,651,588 | 14.69% | |
| Bibox | 3 | 4.9279 | 35,919,861 | 13.3% | |
| IDAX | 1 | 4.8555 | 25,039,692 | 9.27% | |
| CoinEx | 3 | 4.9422 | 23,441,557 | 8.68% | |
| OKEX | 4 | 4.8675 | 22,932,098 | 8.49% | |
| DigiFinex | 3 | 4.8669 | 20,445,068 | 7.57% | |
| CoinTiger | 2 | 5.0290 | 20,401,273 | 7.56% | |
| IDCM | 2 | 5.0351 | 19,792,541 | 7.33% | |
| Coinegg | 1 | 5.1360 | 18,395,673 | 6.81% | |
| EXX | 2 | 4.8551 | 13,615,392 | 5.04% | |
| HitBTC | 3 | 4.9063 | 10,040,362 | 3.72% | |
| CoinBene | 2 | 5.0037 | 6,504,993 | 2.41% | |
| BCEX | 2 | 4.8490 | 4,584,163 | 1.7% | |
| P2PB2B | 2 | 4.9378 | 4,519,650 | 1.67% | |
| Huobi | 3 | 4.9101 | 1,559,735 | 0.58% | |
| BitForex | 2 | 5.0304 | 1,118,814 | 0.41% | |
| Stocks.Exchange | 1 | 5.1095 | 500,523 | 0.19% | |
| Coinbase Pro | 4 | 4.8466 | 423,035 | 0.16% | |
| Bit-Z | 1 | 5.1211 | 298,088 | 0.11% | |
| Yobit | 6 | 5.1128 | 246,312 | 0.09% | |
| Bitfinex | 2 | 4.8585 | 87,310 | 0.03% | |
| EXMO | 3 | 4.9920 | 86,924 | 0.03% | |
| Poloniex | 4 | 5.1076 | 56,080 | 0.02% | |
| Coinone | 1 | 4.8829 | 53,950 | 0.02% | |
| Bittrex | 4 | 5.1195 | 53,225 | 0.02% | |
| Gate.io | 3 | 4.8516 | 46,676 | 0.02% | |
| ProBit | 2 | 5.0835 | 40,245 | 0.01% | |
| Binance | 3 | 4.8813 | 30,912 | 0.01% | |
| Livecoin | 2 | 5.1329 | 25,970 | 0.01% | |
| Kraken | 4 | 5.1691 | 21,898 | 0.01% | |
| Kucoin | 3 | 4.9715 | 19,029 | 0.01% | |
| Crex24 | 2 | 4.8219 | 15,684 | 0.01% | |
| LBank | 1 | 5.1294 | 10,901 | ~0% | |
| BTC-Alpha | 1 | 4.9090 | 1 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Bithumb | ETC/KRW | 39,651,588 | 4.8291 | 14.69% | |
| IDAX | ETC/USDT | 25,039,692 | 4.8605 | 9.27% | |
| Bibox | ETC/ETH | 20,323,987 | 4.8835 | 7.53% | |
| Coinegg | ETC/BTC | 18,395,673 | 4.8629 | 6.81% | |
| CoinTiger | ETC/USDT | 17,399,388 | 4.8562 | 6.44% | |
| CoinEx | ETC/USDT | 14,685,520 | 4.8607 | 5.44% | |
| EXX | ETC/USDT | 13,592,990 | 4.8601 | 5.03% | |
| IDCM | ETC/USDT | 12,869,186 | 4.8618 | 4.77% | |
| Bibox | ETC/USDT | 9,065,069 | 4.8606 | 3.36% | |
| OKEX | ETC/BTC | 7,971,955 | 4.8600 | 2.95% | |
| DigiFinex | ETC/USDT | 7,755,222 | 4.8627 | 2.87% | |
| OKEX | ETC/ETH | 7,277,454 | 4.8489 | 2.7% | |
| IDCM | ETC/BTC | 6,923,355 | 4.8666 | 2.56% | |
| DigiFinex | ETC/BTC | 6,563,584 | 4.8580 | 2.43% | |
| Bibox | ETC/BTC | 6,530,804 | 4.8631 | 2.42% | |
| DigiFinex | ETC/ETH | 6,126,262 | 4.8497 | 2.27% | |
| OKEX | ETC/USDT | 6,059,013 | 4.8607 | 2.24% | |
| CoinEx | ETC/BCH | 6,046,119 | 4.8859 | 2.24% | |
| HitBTC | ETC/ETH | 5,098,485 | 4.8555 | 1.89% | |
| BCEX | ETC/CKUSD | 4,584,159 | 4.5231 | 1.7% | |
| CoinBene | ETC/USDT | 3,577,537 | 4.8603 | 1.33% | |
| HitBTC | ETC/USD | 3,457,961 | 4.8504 | 1.28% | |
| CoinTiger | ETC/BTC | 3,001,885 | 4.8595 | 1.11% | |
| CoinBene | ETC/BTC | 2,927,456 | 4.8584 | 1.08% | |
| CoinEx | ETC/BTC | 2,709,918 | 4.8739 | 1% | |
| P2PB2B | ETC/BTC | 2,430,274 | 4.8590 | 0.9% | |
| P2PB2B | ETC/ETH | 2,089,377 | 4.8528 | 0.77% | |
| OKEX | ETC/OKB | 1,623,676 | 4.9212 | 0.6% | |
| HitBTC | ETC/BTC | 1,483,915 | 4.8591 | 0.55% | |
| Huobi | ETC/USDT | 1,363,284 | 4.8598 | 0.5% | |
| BitForex | ETC/BTC | 564,412 | 4.8705 | 0.21% | |
| BitForex | ETC/USDT | 554,402 | 4.8594 | 0.21% | |
| Stocks.Exchange | ETC/BTC | 500,523 | 4.8388 | 0.19% | |
| Coinbase Pro | ETC/USD | 338,334 | 4.8413 | 0.13% | |
| Bit-Z | ETC/BTC | 298,088 | 4.8507 | 0.11% | |
| Yobit | ETC/BTC | 244,618 | 4.8473 | 0.09% | |
| Huobi | ETC/BTC | 194,352 | 4.8632 | 0.07% | |
| Bitfinex | ETC/USD | 76,686 | 4.8585 | 0.03% | |
| Coinone | ETC/KRW | 53,950 | 4.8170 | 0.02% | |
| Gate.io | ETC/USDT | 45,067 | 4.8570 | 0.02% | |
| EXMO | ETC/USD | 37,463 | 4.9848 | 0.01% | |
| Coinbase Pro | ETC/BTC | 34,970 | 4.8416 | 0.01% | |
| Binance | ETC/USDT | 28,691 | 4.8608 | 0.01% | |
| Coinbase Pro | ETC/GBP | 28,331 | 5.0710 | 0.01% | |
| ProBit | ETC/BTC | 27,582 | 4.8596 | 0.01% | |
| Poloniex | ETC/BTC | 26,740 | 4.8499 | 0.01% | |
| Livecoin | ETC/BTC | 25,916 | 4.8635 | 0.01% | |
| Bittrex | ETC/BTC | 25,388 | 4.8466 | 0.01% | |
| EXMO | ETC/BTC | 24,813 | 4.8519 | 0.01% | |
| EXMO | ETC/RUB | 24,649 | 4.9333 | 0.01% | |
| EXX | ETC/ETH | 22,402 | 10.970 | 0.01% | |
| Coinbase Pro | ETC/EUR | 21,399 | 5.1110 | 0.01% | |
| Poloniex | ETC/USDT | 16,603 | 4.8601 | 0.01% | |
| ProBit | ETC/USDT | 12,663 | 4.8602 | ~0% | |
| Poloniex | ETC/ETH | 12,011 | 4.8476 | ~0% | |
| Kucoin | ETC/BTC | 11,731 | 4.8514 | ~0% | |
| Bittrex | ETC/USDT | 11,233 | 4.8363 | ~0% | |
| LBank | ETC/BTC | 10,901 | 4.8567 | ~0% | |
| Bitfinex | ETC/BTC | 10,624 | 4.8667 | ~0% | |
| Bittrex | ETC/USD | 9,533 | 4.8102 | ~0% | |
| Crex24 | ETC/BTC | 8,714 | 4.8237 | ~0% | |
| Kraken | ETC/EUR | 8,499 | 5.1697 | ~0% | |
| Kucoin | ETC/USDT | 7,127 | 4.8533 | ~0% | |
| Bittrex | ETC/ETH | 7,072 | 4.8402 | ~0% | |
| Crex24 | ETC/ETH | 6,970 | 4.8026 | ~0% | |
| Kraken | ETC/XBT | 6,884 | 4.8659 | ~0% | |
| Kraken | ETC/USD | 3,761 | 4.8400 | ~0% | |
| Kraken | ETC/ETH | 2,755 | 4.8675 | ~0% | |
| Huobi | ETC/HT | 2,099 | 4.8556 | ~0% | |
| Binance | ETC/BTC | 1,952 | 4.8612 | ~0% | |
| Gate.io | ETC/BTC | 1,270 | 4.8642 | ~0% | |
| Yobit | ETC/RUR | 1,002 | 4.9263 | ~0% | |
| Poloniex | ETC/USDC | 726 | 5.0023 | ~0% | |
| Yobit | ETC/USD | 539 | 5.0075 | ~0% | |
| Gate.io | ETC/ETH | 339 | 4.8761 | ~0% | |
| Binance | ETC/ETH | 269 | 4.8488 | ~0% | |
| Kucoin | ETC/ETH | 171 | 4.8426 | ~0% | |
| Yobit | ETC/ETH | 115 | 4.8566 | ~0% | |
| Livecoin | ETC/ETH | 54 | 4.0314 | ~0% | |
| Yobit | ETC/DOGE | 33 | 4.8218 | ~0% | |
| Yobit | ETC/WAVES | 5 | 4.9778 | ~0% | |
| BCEX | ETC/USDT | 4 | 4.8631 | ~0% | |
| BTC-Alpha | ETC/BTC | 1 | 4.7079 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
