Ethereum Classic (ETC) price, history charts & useful analytics

Price	Description
6.7	Maximum price support level based on 30 days movements

Price	Date of formation
$4.988637924194336	09 May 2019
$6.67160701751709	23 May 2019
$7.205003261566162	27 Jun 2019
$7.315258026123047	06 Jun 2019
$8.495831489562988	16 May 2019

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bibox	2	6.3759	44.9M 44,933,675	24.19%
CoinBene	2	6.1016	26.0M 26,006,887	14%
HitBTC	3	6.6237	25.0M 25,027,136	13.47%
BitForex	1	5.7142	22.8M 22,841,330	12.3%
Coinegg	1	6.3771	18.6M 18,557,040	9.99%
IDAX	1	5.7191	10.5M 10,457,403	5.63%
EXX	2	6.2388	8.21M 8,209,652	4.42%
Binance	7	5.7753	7.09M 7,085,816	3.81%
Huobi	3	6.1493	6.73M 6,727,237	3.62%
CoinTiger	2	5.7488	6.62M 6,616,598	3.56%
Coinbase Pro	4	6.0819	2.95M 2,950,866	1.59%
Bitfinex	2	5.7107	1.07M 1,074,817	0.58%
CoinEx	3	6.4803	1.07M 1,074,795	0.58%
Bit-Z	1	6.3689	927K 927,315	0.5%
Bithumb	1	5.8569	571K 570,858	0.31%
Bittrex	4	6.4363	446K 446,309	0.24%
Coinone	1	5.8521	435K 435,138	0.23%
Kraken	4	7.2529	320K 320,493	0.17%
Upbit	3	6.4363	313K 312,974	0.17%
Gate.io	3	5.7392	313K 312,604	0.17%
Poloniex	4	7.1959	254K 254,187	0.14%
Kucoin	3	6.2066	198K 197,624	0.11%
EXMO	3	5.8527	149K 149,467	0.08%
Stocks.Exchange	1	7.1447	114K 114,230	0.06%
Yobit	6	5.9989	53.6K 53,619	0.03%
LBank	1	6.3639	38.6K 38,556	0.02%
Exrates	3	5.7242	30.4K 30,410	0.02%
Livecoin	2	6.2724	23.8K 23,752	0.01%
BTC Markets	2	5.7161	11.2K 11,225	0.01%
Crex24	2	7.0622	8.93K 8,932	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bibox	ETC/USDT	38.0M 38,003,095	-16.2%	5.7985	20.46%
BitForex	ETC/USDT	22.8M 22,841,330	-71.36%	5.7924	12.3%
Coinegg	ETC/BTC	18.6M 18,557,040	-0.02%	5.8443	9.99%
CoinBene	ETC/USDT	18.3M 18,273,733	-32.1%	5.7987	9.84%
HitBTC	ETC/BTC	11.4M 11,427,006	-65.36%	5.8399	6.15%
IDAX	ETC/USDT	10.5M 10,457,403	-28.77%	5.7974	5.63%
CoinBene	ETC/BTC	7.73M 7,733,154	-47.79%	5.8413	4.16%
HitBTC	ETC/USD	7.59M 7,591,911	1.15%	5.7150	4.09%
Bibox	ETC/ETH	6.93M 6,930,580	-75.85%	5.8150	3.73%
EXX	ETC/BTC	6.18M 6,182,151	-4.34%	5.8399	3.33%
HitBTC	ETC/ETH	6.01M 6,008,219	38.13%	5.8249	3.23%
Huobi	ETC/USDT	5.9M 5,904,437	-44.41%	5.7972	3.18%
Binance	ETC/USDT	5.48M 5,477,041	-26.79%	5.7988	2.95%
CoinTiger	ETC/USDT	5.16M 5,159,429	-26.48%	5.7970	2.78%
EXX	ETC/USDT	2.03M 2,027,500	-2.11%	5.7972	1.09%
Coinbase Pro	ETC/USD	1.75M 1,749,618	-54.56%	5.7379	0.94%
CoinTiger	ETC/BTC	1.46M 1,457,168	-63.88%	5.8285	0.78%
Binance	ETC/BTC	1.35M 1,345,552	-63.25%	5.8522	0.72%
Bitfinex	ETC/USD	929K 928,940	-63.04%	5.7107	0.5%
Bit-Z	ETC/BTC	927K 927,315	-71.92%	5.8223	0.5%
Huobi	ETC/BTC	710K 710,296	-70.65%	5.8800	0.38%
Bithumb	ETC/KRW	571K 570,858	-67.09%	5.8453	0.31%
Coinbase Pro	ETC/BTC	501K 500,653	-50.01%	5.8776	0.27%
Coinone	ETC/KRW	435K 435,138	-59.25%	5.8406	0.23%
Coinbase Pro	ETC/EUR	431K 430,803	-75.47%	6.6026	0.23%
CoinEx	ETC/BTC	404K 404,408	-7.92%	5.8457	0.22%
CoinEx	ETC/BCH	376K 376,365	-23.87%	5.5129	0.2%
Gate.io	ETC/USDT	303K 303,479	-64.91%	5.8141	0.16%
CoinEx	ETC/USDT	294K 294,023	-14.56%	5.7992	0.16%
Coinbase Pro	ETC/GBP	270K 269,793	-20.24%	6.4550	0.15%
Bittrex	ETC/BTC	181K 181,119	-45.67%	5.8294	0.1%
Upbit	ETC/BTC	178K 177,664	-47.93%	5.8381	0.1%
Binance	ETC/ETH	163K 163,184	-64.91%	5.8846	0.09%
Kraken	ETC/EUR	156K 155,862	-66.04%	7.4454	0.08%
Bitfinex	ETC/BTC	146K 145,877	-66.41%	5.7901	0.08%
Bittrex	ETC/USD	129K 128,961	50.86%	5.7557	0.07%
Stocks.Exchange	ETC/BTC	114K 114,230	2.29%	6.5438	0.06%
Huobi	ETC/HT	113K 112,505	-33.28%	6.2608	0.06%
Bittrex	ETC/USDT	112K 111,971	-40.95%	5.7787	0.06%
Upbit	ETC/USDT	111K 111,097	-40.8%	5.7787	0.06%
Poloniex	ETC/BTC	108K 107,986	-61.07%	5.8471	0.06%
Poloniex	ETC/USDT	94.4K 94,374	-60.8%	5.8145	0.05%
Kraken	ETC/USD	86.2K 86,217	-74.48%	6.2572	0.05%
Kucoin	ETC/BTC	68.3K 68,316	-29.1%	5.8394	0.04%
Kucoin	ETC/USDT	65.3K 65,339	-48.2%	5.7951	0.04%
EXMO	ETC/USD	64.6K 64,617	-23.39%	5.7738	0.03%
Kucoin	ETC/ETH	64.0K 63,968	-5.09%	5.8333	0.03%
Binance	ETC/BNB	63.2K 63,226	-36.28%	5.8123	0.03%
Kraken	ETC/XBT	60.6K 60,627	-59.63%	6.2715	0.03%
EXMO	ETC/BTC	50.5K 50,482	-14%	5.8601	0.03%
Yobit	ETC/BTC	50.1K 50,125	-25.83%	5.9264	0.03%
LBank	ETC/BTC	38.6K 38,556	-55.07%	5.8232	0.02%
EXMO	ETC/RUB	34.4K 34,369	-15.76%	5.8660	0.02%
Poloniex	ETC/ETH	30.8K 30,849	-12.37%	5.8449	0.02%
Binance	ETC/TUSD	26.7K 26,735	123.31%	6.2809	0.01%
Bittrex	ETC/ETH	24.3K 24,258	-64.27%	5.8094	0.01%
Upbit	ETC/ETH	24.2K 24,214	-65.5%	5.8340	0.01%
Livecoin	ETC/BTC	23.5K 23,543	-36.12%	5.7084	0.01%
Poloniex	ETC/USDC	21.0K 20,978	-0.52%	6.3720	0.01%
Exrates	ETC/USD	18.7K 18,730	-20.08%	5.7245	0.01%
Kraken	ETC/ETH	17.8K 17,787	-91.39%	6.2950	0.01%
BTC Markets	ETC/AUD	8.63K 8,628	-68.23%	5.7707	~0%
Binance	ETC/USDC	7.98K 7,982	-79.5%	6.4115	~0%
Exrates	ETC/BTC	6.81K 6,805	-55.8%	5.9689	~0%
Crex24	ETC/BTC	5.94K 5,945	23.54%	5.7690	~0%
Exrates	ETC/USDT	4.88K 4,876	-29.26%	5.7901	~0%
Gate.io	ETC/BTC	4.69K 4,691	-85.93%	5.7864	~0%
Gate.io	ETC/ETH	4.43K 4,434	-86.4%	5.7902	~0%
Crex24	ETC/ETH	2.99K 2,987	270.84%	5.6959	~0%
BTC Markets	ETC/BTC	2.6K 2,598	160.48%	5.6119	~0%
Binance	ETC/PAX	2.09K 2,095	-88.77%	6.3982	~0%
Yobit	ETC/USD	1.65K 1,650	14.55%	6.0600	~0%
Yobit	ETC/RUR	1.4K 1,401	184.77%	5.9666	~0%
Yobit	ETC/ETH	428 428	226.4%	5.7810	~0%
Livecoin	ETC/ETH	209 209	36.69%	5.7967	~0%
Yobit	ETC/DOGE	12 12	135.55%	5.9166	~0%
Yobit	ETC/WAVES	2 2	0%	6.1323	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 1.55%	▲ 1.71%	▲ 1.94%	▲ 7.21%	▼ 25.45%	▼ 31.54%	▼ 6.17%	▲ 37.01%

EMA5	6.1040	sell
EMA10	6.6656	sell
EMA20	7.3194	sell
EMA50	7.7610	sell
EMA100	7.4902	sell
EMA200	6.4065	sell

Log In

Create New Account

Password Reset

Ethereum Classic