Ethereum Classic (ETC) price, history charts & useful analytics

Price	Description
5.2	Channel maximum price resist level based on 30 days movements
2.83	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$4.176358699798584	25 Nov 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
EXX	3	4.2398	67.9M 67,943,865	48.16%
OKEX	4	4.3238	26.4M 26,364,328	18.69%
BitForex	1	4.2695	14.7M 14,678,498	10.4%
Huobi	3	4.2707	4.88M 4,877,521	3.46%
Purcow	3	4.3281	4.51M 4,507,064	3.19%
Binance	4	4.2787	3.79M 3,792,160	2.69%
CoinBene	2	4.2799	3.5M 3,497,713	2.48%
LBank	1	4.3251	3.5M 3,496,076	2.48%
CoinTiger	2	4.2951	3.18M 3,184,907	2.26%
Bitfinex	2	4.3110	2.71M 2,713,103	1.92%
HitBTC	3	4.3653	1.23M 1,234,677	0.88%
Coinegg	1	4.2593	1.14M 1,135,686	0.81%
Yobit	6	4.3265	755K 754,793	0.54%
Kraken	4	4.3183	577K 577,233	0.41%
Bit-Z	1	4.3240	523K 522,750	0.37%
Bibox	3	4.3311	448K 447,625	0.32%
Coinbase Pro	4	4.4834	308K 308,035	0.22%
Bithumb	1	4.2522	306K 306,427	0.22%
Bittrex	4	4.2397	189K 189,017	0.13%
Poloniex	3	4.3593	137K 137,158	0.1%
Gate.io	3	4.2803	123K 123,211	0.09%
Upbit	3	4.3141	93.5K 93,548	0.07%
Coinroom	4	4.1709	53.9K 53,856	0.04%
Coinone	1	4.2627	51.5K 51,478	0.04%
EXMO	3	4.3817	39.2K 39,243	0.03%
Kucoin	3	4.3045	23.4K 23,438	0.02%
BTC Markets	2	4.3119	10.8K 10,781	0.01%
CoinEx	3	4.2793	6.83K 6,829	~0%
Crex24	2	4.3334	462 462	~0%
Stocks.Exchange	1	4.2397	264 264	~0%
Livecoin	1	4.3211	182 182	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
EXX	ETC/USDT	45.9M 45,879,369	139.2%	4.2177	32.52%
EXX	ETC/BTC	22.1M 22,064,461	156.59%	4.2328	15.64%
BitForex	ETC/USDT	14.7M 14,678,498	38.34%	4.2741	10.4%
OKEX	ETC/BTC	11.7M 11,701,604	5.86%	4.2846	8.29%
OKEX	ETC/USDT	11.6M 11,647,781	10.47%	4.2752	8.26%
Huobi	ETC/USDT	4.19M 4,185,255	-0.13%	4.2740	2.97%
LBank	ETC/BTC	3.5M 3,496,076	40.26%	4.2700	2.48%
CoinBene	ETC/USDT	3.48M 3,483,035	16.03%	4.2736	2.47%
Binance	ETC/USDT	2.75M 2,746,472	35.65%	4.2750	1.95%
Bitfinex	ETC/USD	2.45M 2,448,547	102.67%	4.3110	1.74%
OKEX	ETC/ETH	2.19M 2,192,167	5.21%	4.2556	1.55%
CoinTiger	ETC/USDT	1.77M 1,766,075	53.72%	4.2858	1.25%
Purcow	ETC/ETH	1.71M 1,709,077	0.45%	4.2630	1.21%
Purcow	ETC/USDT	1.67M 1,668,710	-4.65%	4.2769	1.18%
CoinTiger	ETC/BTC	1.42M 1,418,832	60.72%	4.2593	1.01%
Coinegg	ETC/BTC	1.14M 1,135,686	44.12%	4.2252	0.81%
Purcow	ETC/BTC	1.13M 1,129,277	3.96%	4.2846	0.8%
Binance	ETC/BTC	901K 900,593	22.7%	4.2867	0.64%
OKEX	ETC/OKB	823K 822,776	7.26%	4.3273	0.58%
HitBTC	ETC/BTC	755K 754,655	191%	4.2805	0.53%
Yobit	ETC/BTC	751K 751,410	-14.18%	4.2721	0.53%
Huobi	ETC/BTC	580K 580,021	73.54%	4.2739	0.41%
Bit-Z	ETC/BTC	523K 522,750	24.32%	4.2821	0.37%
HitBTC	ETC/ETH	383K 382,815	30.28%	4.2516	0.27%
Bithumb	ETC/KRW	306K 306,427	66.98%	4.2308	0.22%
Kraken	ETC/EUR	304K 303,615	62.21%	4.3183	0.22%
Bitfinex	ETC/BTC	265K 264,555	27.73%	4.2714	0.19%
Bibox	ETC/BTC	244K 244,393	34.46%	4.2907	0.17%
Coinbase Pro	ETC/USD	175K 175,245	14.53%	4.4100	0.12%
Bibox	ETC/ETH	170K 169,797	139.69%	4.2642	0.12%
Kraken	ETC/USD	160K 159,682	27.42%	4.2440	0.11%
Binance	ETC/ETH	127K 127,108	-53.19%	4.2542	0.09%
Gate.io	ETC/USDT	120K 119,972	32.88%	4.2854	0.09%
Huobi	ETC/HT	112K 112,245	-4.16%	4.2814	0.08%
HitBTC	ETC/USD	97.2K 97,207	220.33%	4.2584	0.07%
Bittrex	ETC/USD	95.5K 95,469	113.84%	4.2391	0.07%
Coinbase Pro	ETC/BTC	89.0K 89,002	61.08%	4.4324	0.06%
Kraken	ETC/XBT	62.2K 62,236	18.71%	4.2727	0.04%
Poloniex	ETC/USDT	59.6K 59,616	12.73%	4.2477	0.04%
Poloniex	ETC/BTC	56.4K 56,388	42.4%	4.2726	0.04%
Upbit	ETC/BTC	52.3K 52,269	-14.32%	4.2585	0.04%
Bittrex	ETC/BTC	52.3K 52,269	-14.32%	4.2583	0.04%
Kraken	ETC/ETH	51.7K 51,700	91.56%	4.2512	0.04%
Coinone	ETC/KRW	51.5K 51,478	-14.84%	4.2412	0.04%
Bibox	ETC/USDT	33.4K 33,435	-51.13%	4.2728	0.02%
Coinbase Pro	ETC/EUR	27.4K 27,398	25.42%	4.4823	0.02%
Upbit	ETC/USDT	23.1K 23,112	38.35%	4.2544	0.02%
Bittrex	ETC/USDT	23.1K 23,112	38.35%	4.2543	0.02%
Poloniex	ETC/ETH	21.2K 21,155	86.14%	4.2773	0.01%
EXMO	ETC/USD	19.5K 19,546	7.28%	4.3824	0.01%
Upbit	ETC/ETH	18.2K 18,167	121.88%	4.2797	0.01%
Bittrex	ETC/ETH	18.2K 18,167	121.88%	4.2830	0.01%
Binance	ETC/BNB	18.0K 17,987	0.52%	4.2642	0.01%
Coinbase Pro	ETC/GBP	16.4K 16,390	11.26%	4.5170	0.01%
Coinroom	ETC/PLN	15.2K 15,244	9.37%	5.2156	0.01%
CoinBene	ETC/BTC	14.7K 14,678	-90.39%	4.2771	0.01%
Coinroom	ETC/GBP	13.5K 13,503	9%	4.0047	0.01%
Coinroom	ETC/EUR	13.1K 13,145	-5.23%	4.0825	0.01%
Coinroom	ETC/USD	12.0K 11,963	-10.47%	4.4539	0.01%
EXMO	ETC/BTC	11.1K 11,145	9.98%	4.2441	0.01%
Kucoin	ETC/BTC	10.3K 10,311	107.57%	4.2657	0.01%
BTC Markets	ETC/AUD	10.3K 10,276	257.3%	4.3137	0.01%
Kucoin	ETC/USDT	8.77K 8,774	117.1%	4.2829	0.01%
EXMO	ETC/RUB	8.55K 8,552	-4.33%	4.4151	0.01%
CoinEx	ETC/USDT	4.47K 4,470	355.6%	4.2855	~0%
Kucoin	ETC/ETH	4.35K 4,352	850.53%	4.2776	~0%
Gate.io	ETC/BTC	1.99K 1,993	174.4%	4.2326	~0%
CoinEx	ETC/BCH	1.71K 1,708	-5.65%	4.2610	~0%
Yobit	ETC/RUR	1.71K 1,705	-15.38%	4.3345	~0%
Gate.io	ETC/ETH	1.25K 1,246	35.07%	4.2423	~0%
Yobit	ETC/USD	904 904	-44.93%	4.6458	~0%
CoinEx	ETC/BTC	651 651	-0.76%	4.2710	~0%
Yobit	ETC/ETH	643 643	-26.51%	4.1991	~0%
BTC Markets	ETC/BTC	505 505	0%	4.7546	~0%
Crex24	ETC/BTC	321 321	-40.24%	4.2979	~0%
Stocks.Exchange	ETC/BTC	264 264	-67.08%	4.1489	~0%
Livecoin	ETC/BTC	182 182	43.47%	4.2899	~0%
Crex24	ETC/ETH	141 141	177.58%	4.2116	~0%
Yobit	ETC/DOGE	76 76	-41.38%	4.1655	~0%
Yobit	ETC/WAVES	55 55	407.83%	4.2734	~0%
EXX	ETC/TUSD	35 35	0%	4.3124	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.35%	▼ 0.46%	▼ 0.87%	▼ 1.5%	▼ 1.68%	▼ 5.15%	▼ 56.19%	▼ 73.77%

EMA5	4.3253	sell
EMA10	4.3552	sell
EMA20	4.5702	sell
EMA50	4.6505	sell
EMA100	5.9297	sell
EMA200	8.9624	sell

Log In

Create New Account

Password Reset

Ethereum Classic