| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| CoinEx | 1 | 0.99791 | 2,033,066 | 77.09% | |
| BitForex | 1 | 0.99205 | 432,680 | 16.41% | |
| BCEX | 1 | 0.90081 | 72,612 | 2.75% | |
| BitMart | 1 | 0.99885 | 35,788 | 1.36% | |
| DigiFinex | 1 | 0.99517 | 26,719 | 1.01% | |
| OKEX | 2 | 0.99496 | 22,973 | 0.87% | |
| HitBTC | 2 | 1.09260 | 7,961 | 0.3% | |
| EXMO | 3 | 1.03056 | 3,480 | 0.13% | |
| CEX | 1 | 1.00100 | 1,935 | 0.07% | |
| Yobit | 2 | 1.04479 | 181 | 0.01% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| CoinEx | GUSD/USDT | 2,033,066 | 1.0080 | 77.09% | |
| BitForex | GUSD/USDT | 432,680 | 1.0020 | 16.41% | |
| BCEX | GUSD/USDT | 72,612 | 0.90996 | 2.75% | |
| BitMart | GUSD/USDT | 35,788 | 1.0090 | 1.36% | |
| DigiFinex | GUSD/USDT | 26,719 | 1.0043 | 1.01% | |
| OKEX | GUSD/USDT | 17,291 | 1.0041 | 0.66% | |
| HitBTC | BTC/GUSD | 7,928 | 1.0183 | 0.3% | |
| OKEX | GUSD/BTC | 5,682 | 1.0551 | 0.22% | |
| CEX | GUSD/USD | 1,935 | 1.001 | 0.07% | |
| EXMO | GUSD/BTC | 1,776 | 0.97699 | 0.07% | |
| EXMO | GUSD/USD | 1,358 | 1.0179 | 0.05% | |
| EXMO | GUSD/RUB | 346 | 1.0175 | 0.01% | |
| Yobit | GUSD/BTC | 164 | 0.97684 | 0.01% | |
| HitBTC | ETH/GUSD | 32 | 0.98974 | ~0% | |
| Yobit | GUSD/USD | 17 | 0.98953 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
