| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Bit-Z | HT/USDT | 7,085,070 | 4.1698 | 29.56% | |
| BitForex | HT/BTC | 4,198,988 | 4.1655 | 17.52% | |
| Huobi | KCASH/HT | 3,806,447 | 4.0857 | 15.88% | |
| Huobi | HT/USDT | 3,256,849 | 4.1685 | 13.59% | |
| Huobi | CRO/HT | 2,835,326 | 4.1514 | 11.83% | |
| Huobi | HT/ETH | 537,718 | 4.1695 | 2.24% | |
| BitForex | HT/ETH | 528,400 | 4.1715 | 2.2% | |
| Huobi | HT/BTC | 433,271 | 4.1642 | 1.81% | |
| Huobi | HPT/HT | 191,147 | 4.1485 | 0.8% | |
| Huobi | XRP/HT | 169,606 | 4.1704 | 0.71% | |
| Huobi | EOS/HT | 123,595 | 4.1625 | 0.52% | |
| Gate.io | HT/USDT | 120,440 | 4.1677 | 0.5% | |
| LBank | HT/USDT | 118,299 | 4.0660 | 0.49% | |
| Huobi | DASH/HT | 109,590 | 4.1816 | 0.46% | |
| Huobi | BCH/HT | 99,377 | 4.1636 | 0.41% | |
| Huobi | LTC/HT | 80,747 | 4.1672 | 0.34% | |
| Huobi | ETC/HT | 68,430 | 4.1661 | 0.29% | |
| Huobi | IOST/HT | 29,280 | 4.1820 | 0.12% | |
| Huobi | LAMB/HT | 28,206 | 4.1133 | 0.12% | |
| Huobi | FTT/HT | 25,754 | 4.1149 | 0.11% | |
| Huobi | FSN/HT | 22,782 | 4.0725 | 0.1% | |
| Huobi | RSR/HT | 20,927 | 4.1851 | 0.09% | |
| Huobi | ARPA/HT | 10,617 | 4.1922 | 0.04% | |
| Huobi | TT/HT | 8,745 | 4.1635 | 0.04% | |
| Huobi | VSYS/HT | 8,729 | 4.1100 | 0.04% | |
| Huobi | MT/HT | 7,031 | 3.9061 | 0.03% | |
| Huobi | ATP/HT | 5,628 | 4.2200 | 0.02% | |
| Huobi | NKN/HT | 5,152 | 4.2310 | 0.02% | |
| Huobi | OGO/HT | 4,387 | 4.0952 | 0.02% | |
| Huobi | SKM/HT | 4,189 | 3.6818 | 0.02% | |
| Huobi | EGT/HT | 3,888 | 4.1051 | 0.02% | |
| Huobi | CNNS/HT | 3,520 | 4.1630 | 0.01% | |
| Huobi | CRE/HT | 3,279 | 4.1764 | 0.01% | |
| Huobi | NEW/HT | 3,199 | 4.1696 | 0.01% | |
| Huobi | VIDY/HT | 2,999 | 4.1288 | 0.01% | |
| Huobi | TOP/HT | 2,842 | 4.1853 | 0.01% | |
| HitBTC | HT/BTC | 2,560 | 4.1609 | 0.01% | |
| ProBit | HT/USDT | 2,520 | 4.1690 | 0.01% | |
| ProBit | HT/KRW | 845 | 4.1343 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
