| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Huobi | 31 | 4.2197 | 45,859,676 | 40.76% | |
| LBank | 1 | 4.4684 | 30,989,217 | 27.54% | |
| EXX | 1 | 4.1272 | 9,865,380 | 8.77% | |
| Bibox | 3 | 4.1785 | 9,153,241 | 8.13% | |
| Bit-Z | 1 | 4.1230 | 8,221,449 | 7.31% | |
| BitForex | 2 | 4.4033 | 4,521,506 | 4.02% | |
| Gate.io | 1 | 4.1225 | 3,741,064 | 3.32% | |
| BitMart | 1 | 4.1287 | 92,099 | 0.08% | |
| ProBit | 1 | 4.1985 | 77,895 | 0.07% | |
| HitBTC | 2 | 4.3189 | 17 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Huobi | HT/USDT | 32,003,168 | 4.1437 | 28.44% | |
| LBank | HT/USDT | 30,989,217 | 4.4844 | 27.54% | |
| EXX | HT/USDT | 9,865,380 | 4.1463 | 8.77% | |
| Huobi | HT/BTC | 8,409,328 | 4.1471 | 7.47% | |
| Bit-Z | HT/USDT | 8,221,449 | 4.1415 | 7.31% | |
| Bibox | HT/USDT | 5,311,591 | 4.1455 | 4.72% | |
| Gate.io | HT/USDT | 3,741,064 | 4.1415 | 3.32% | |
| BitForex | HT/BTC | 3,633,593 | 4.1530 | 3.23% | |
| Huobi | HT/ETH | 2,763,619 | 4.1605 | 2.46% | |
| Bibox | HT/BTC | 2,280,820 | 4.1514 | 2.03% | |
| Bibox | HT/ETH | 1,560,830 | 4.1556 | 1.39% | |
| BitForex | HT/ETH | 887,912 | 4.1574 | 0.79% | |
| Huobi | EOS/HT | 715,347 | 4.1319 | 0.64% | |
| Huobi | BCH/HT | 451,310 | 4.1492 | 0.4% | |
| Huobi | FTT/HT | 268,544 | 4.4182 | 0.24% | |
| Huobi | ETC/HT | 256,897 | 4.1423 | 0.23% | |
| Huobi | HPT/HT | 222,757 | 4.2857 | 0.2% | |
| Huobi | LTC/HT | 187,965 | 4.1782 | 0.17% | |
| Huobi | XRP/HT | 175,755 | 4.1627 | 0.16% | |
| Huobi | DASH/HT | 102,309 | 4.1758 | 0.09% | |
| BitMart | HT/USDT | 92,099 | 4.1477 | 0.08% | |
| Huobi | RSR/HT | 78,720 | 4.3175 | 0.07% | |
| ProBit | HT/KRW | 77,895 | 4.1319 | 0.07% | |
| Huobi | FSN/HT | 40,786 | 3.6789 | 0.04% | |
| Huobi | LAMB/HT | 29,157 | 4.2676 | 0.03% | |
| Huobi | IOST/HT | 21,618 | 4.1751 | 0.02% | |
| Huobi | ATP/HT | 13,022 | 4.2067 | 0.01% | |
| Huobi | TT/HT | 13,001 | 5.5973 | 0.01% | |
| Huobi | CRE/HT | 12,962 | 6.7638 | 0.01% | |
| Huobi | OGO/HT | 11,864 | 4.1601 | 0.01% | |
| Huobi | MT/HT | 11,414 | 4.3888 | 0.01% | |
| Huobi | ARPA/HT | 10,425 | 4.1981 | 0.01% | |
| Huobi | EGT/HT | 9,380 | 4.3217 | 0.01% | |
| Huobi | SKM/HT | 8,252 | 4.2749 | 0.01% | |
| Huobi | NKN/HT | 7,413 | 4.1988 | 0.01% | |
| Huobi | VIDY/HT | 7,233 | 4.0946 | 0.01% | |
| Huobi | CRO/HT | 6,043 | 4.2247 | 0.01% | |
| Huobi | CNNS/HT | 5,158 | 4.1002 | ~0% | |
| Huobi | TOP/HT | 4,804 | 4.1779 | ~0% | |
| Huobi | VSYS/HT | 4,746 | 4.1917 | ~0% | |
| Huobi | NEW/HT | 3,522 | 4.2182 | ~0% | |
| Huobi | KCASH/HT | 3,160 | 4.3274 | ~0% | |
| HitBTC | HT/BTC | 14 | 4.1912 | ~0% | |
| HitBTC | HT/USD | 3 | 4.5966 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
