| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Yobit | 6 | 1.2516 | 1,173,034 | 46.35% | |
| Binance | 3 | 1.2358 | 395,474 | 15.62% | |
| Exrates | 2 | 1.2317 | 316,043 | 12.49% | |
| Coinegg | 1 | 1.2022 | 275,199 | 10.87% | |
| Coinroom | 4 | 1.3485 | 68,231 | 2.7% | |
| Livecoin | 2 | 1.2253 | 63,092 | 2.49% | |
| Bittrex | 1 | 1.2514 | 51,475 | 2.03% | |
| Huobi | 2 | 1.2357 | 44,167 | 1.75% | |
| HitBTC | 4 | 1.2370 | 37,551 | 1.48% | |
| Upbit | 1 | 1.2514 | 34,292 | 1.35% | |
| OKEX | 3 | 1.3167 | 32,162 | 1.27% | |
| Poloniex | 3 | 1.2385 | 20,060 | 0.79% | |
| EXMO | 3 | 1.2840 | 15,690 | 0.62% | |
| Cobinhood | 1 | 1.2350 | 1,869 | 0.07% | |
| COSS | 1 | 1,619 | 0.06% | ||
| Gate.io | 2 | 1.2662 | 779 | 0.03% | |
| Kucoin | 1 | 1.2194 | 167 | 0.01% | |
| Bit-Z | 1 | 1.2361 | 150 | 0.01% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Yobit | LSK/BTC | 1,172,851 | 1.2633 | 46.34% | |
| Binance | LSK/BTC | 366,192 | 1.2476 | 14.47% | |
| Coinegg | LSK/BTC | 275,199 | 1.2143 | 10.87% | |
| Exrates | LSK/BTC | 272,936 | 1.2424 | 10.78% | |
| Livecoin | LSK/BTC | 60,824 | 1.2384 | 2.4% | |
| Bittrex | LSK/BTC | 51,475 | 1.2529 | 2.03% | |
| Exrates | LSK/USD | 43,107 | 1.5050 | 1.7% | |
| HitBTC | LSK/BTC | 36,522 | 1.2498 | 1.44% | |
| Huobi | LSK/BTC | 36,048 | 1.2467 | 1.42% | |
| Upbit | LSK/BTC | 34,292 | 1.2530 | 1.35% | |
| OKEX | LSK/BTC | 31,964 | 1.3293 | 1.26% | |
| Binance | LSK/ETH | 25,936 | 1.2450 | 1.02% | |
| Coinroom | LSK/PLN | 19,435 | 1.0680 | 0.77% | |
| Poloniex | LSK/BTC | 18,261 | 1.2474 | 0.72% | |
| Coinroom | LSK/USD | 17,330 | 1.4608 | 0.68% | |
| Coinroom | LSK/GBP | 16,285 | 1.3967 | 0.64% | |
| Coinroom | LSK/EUR | 15,182 | 1.0551 | 0.6% | |
| Huobi | LSK/ETH | 8,119 | 1.2489 | 0.32% | |
| EXMO | LSK/USD | 7,004 | 1.2978 | 0.28% | |
| EXMO | LSK/RUB | 6,805 | 1.2850 | 0.27% | |
| Binance | LSK/BNB | 3,346 | 1.2548 | 0.13% | |
| Livecoin | LSK/USD | 2,268 | 1.2364 | 0.09% | |
| EXMO | LSK/BTC | 1,881 | 1.2463 | 0.07% | |
| Cobinhood | LSK/BTC | 1,869 | 1.2449 | 0.07% | |
| COSS | LSK/COSS | 1,619 | 0.93923 | 0.06% | |
| Poloniex | LSK/USDT | 1,615 | 1.2636 | 0.06% | |
| Gate.io | LSK/USDT | 658 | 1.2692 | 0.03% | |
| HitBTC | LSK/ETH | 598 | 1.2546 | 0.02% | |
| HitBTC | LSK/USD | 316 | 1.2532 | 0.01% | |
| Poloniex | LSK/ETH | 184 | 1.2436 | 0.01% | |
| Kucoin | LSK/BTC | 167 | 1.2152 | 0.01% | |
| Bit-Z | LSK/BTC | 150 | 1.2196 | 0.01% | |
| Gate.io | LSK/BTC | 121 | 1.1774 | ~0% | |
| OKEX | LSK/USDT | 120 | 1.2495 | ~0% | |
| HitBTC | LSK/EOS | 116 | 1.2328 | ~0% | |
| Yobit | LSK/RUR | 85 | 1.2699 | ~0% | |
| OKEX | LSK/ETH | 77 | 1.3185 | ~0% | |
| Yobit | LSK/USD | 53 | 1.3203 | ~0% | |
| Yobit | LSK/DOGE | 34 | 1.1808 | ~0% | |
| Yobit | LSK/ETH | 7 | 1.2076 | ~0% | |
| Yobit | LSK/WAVES | 3 | 1.2231 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
