Litecoin (LTC) price, history charts & useful analytics

Price	Description
105.90999	Channel maximum price resist level based on 30 days movements
80.979996	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$76.46710968017578	29 Nov 2017
$89.0424575805664	07 Dec 2017
$90.13591003417969	31 Jul 2018
$95.37992095947266	03 Apr 2019
$101.89897918701172	02 Feb 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
OKEX	4	101.453	625M 625,483,901	22.08%
Coinegg	3	101.419	594M 594,462,584	20.98%
EXX	2	101.904	344M 344,428,364	12.16%
IDAX	2	101.479	291M 291,300,773	10.28%
Bit-Z	2	101.472	289M 289,104,249	10.2%
HitBTC	5	101.013	148M 148,049,203	5.23%
BCEX	2	101.439	128M 127,697,783	4.51%
Binance	7	101.479	118M 118,374,891	4.18%
BitForex	1	101.530	97.7M 97,707,026	3.45%
CoinBene	2	101.413	86.5M 86,535,492	3.05%
Exrates	3	101.294	17.6M 17,599,463	0.62%
Bitfinex	2	101.293	17.6M 17,571,426	0.62%
BitMart	3	101.707	12.4M 12,406,947	0.44%
Stocks.Exchange	25	99.761	9.15M 9,148,158	0.32%
Gate.io	2	101.524	8.37M 8,369,158	0.3%
Bitstamp	3	101.648	7.64M 7,639,546	0.27%
CoinEx	3	100.307	7.33M 7,331,015	0.26%
Kraken	3	101.638	5.98M 5,978,188	0.21%
Purcow	3	100.873	4.57M 4,565,004	0.16%
Bithumb	1	102.365	4.51M 4,511,256	0.16%
Poloniex	4	101.344	2.84M 2,837,541	0.1%
Bittrex	4	101.341	2.28M 2,283,941	0.08%
Upbit	3	101.334	1.7M 1,698,407	0.06%
Bibox	2	101.479	1.55M 1,548,109	0.05%
Gemini	4	101.942	1.42M 1,421,632	0.05%
Livecoin	3	101.369	1.38M 1,379,071	0.05%
Yobit	6	101.606	1.31M 1,308,623	0.05%
Kucoin	4	101.503	614K 614,240	0.02%
EXMO	5	99.609	614K 613,831	0.02%
BTC-Alpha	2	100.820	561K 561,481	0.02%
BTC Markets	2	100.505	310K 309,838	0.01%
CEX	2	100.570	106K 105,842	~0%
Crex24	2	100.701	62.6K 62,620	~0%
COSS	6	103.409	43.2K 43,229	~0%
Liquid	1	97.400	39.9K 39,891	~0%
Trade Satoshi	28	102.042	5.44K 5,438	~0%
Tidex	3	101.340	3.59K 3,592	~0%
Cobinhood	1	100.400	1.14K 1,140	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
OKEX	LTC/BTC	473M 472,803,434	19%	101.44	16.69%
EXX	LTC/USDT	306M 306,220,030	35.41%	101.95	10.81%
Coinegg	LTC/BTC	226M 225,884,079	11.5%	101.36	7.97%
Coinegg	LTC/USDT	185M 184,831,143	8.67%	101.50	6.52%
Coinegg	LTC/ETH	184M 183,747,362	13.1%	101.38	6.49%
Bit-Z	LTC/USDT	182M 181,946,369	19.63%	101.50	6.42%
IDAX	LTC/USDT	152M 151,996,743	18.69%	101.48	5.37%
OKEX	LTC/USDT	145M 145,340,499	-10.37%	101.51	5.13%
IDAX	LTC/BTC	139M 139,304,031	28.4%	101.47	4.92%
Bit-Z	LTC/BTC	107M 107,157,879	0.05%	101.44	3.78%
HitBTC	LTC/BTC	105M 105,219,671	-5.84%	101.45	3.71%
BitForex	LTC/USDT	97.7M 97,707,026	-4.93%	101.53	3.45%
BCEX	LTC/USDT	82.2M 82,190,591	0.03%	101.44	2.9%
Binance	LTC/USDT	69.3M 69,307,150	8.1%	101.49	2.45%
CoinBene	LTC/USDT	50.4M 50,443,426	26.43%	101.42	1.78%
BCEX	LTC/CKUSD	45.5M 45,507,192	3.19%	95.992	1.61%
HitBTC	LTC/USD	42.7M 42,701,203	-52.38%	100.95	1.51%
EXX	LTC/BTC	38.2M 38,208,334	5.37%	101.44	1.35%
Binance	LTC/BTC	37.2M 37,170,494	-8.48%	101.44	1.31%
CoinBene	LTC/BTC	36.1M 36,092,066	-29.38%	101.40	1.27%
Bitfinex	LTC/USD	15.8M 15,827,945	-6.89%	101.29	0.56%
Exrates	LTC/BTC	14.0M 13,951,630	8.98%	101.41	0.49%
Gate.io	LTC/USDT	8.15M 8,146,981	-27.77%	101.52	0.29%
Stocks.Exchange	LTC/BTC	7.91M 7,906,936	-34.3%	98.600	0.28%
BitMart	LTC/USDT	6.68M 6,678,637	457.26%	101.54	0.24%
Bitstamp	LTC/USD	5.8M 5,800,160	-36%	101.67	0.2%
BitMart	LTC/BTC	5.31M 5,308,026	503.14%	101.41	0.19%
OKEX	LTC/OKB	5.24M 5,241,179	-2.5%	101.45	0.18%
Bithumb	LTC/KRW	4.51M 4,511,256	-14.69%	102.36	0.16%
Binance	LTC/BNB	4.33M 4,326,072	10.76%	101.54	0.15%
Binance	LTC/TUSD	3.7M 3,700,688	14.96%	101.55	0.13%
Exrates	LTC/USD	3.63M 3,633,601	20.75%	101.22	0.13%
Kraken	LTC/USD	2.94M 2,941,026	-5.49%	101.71	0.1%
CoinEx	LTC/USDT	2.91M 2,911,511	26.98%	101.43	0.1%
Kraken	LTC/EUR	2.45M 2,451,012	-37.28%	101.16	0.09%
CoinEx	LTC/BCH	2.44M 2,442,084	19.81%	99.086	0.09%
OKEX	LTC/ETH	2.1M 2,098,790	-45.44%	101.60	0.07%
CoinEx	LTC/BTC	1.98M 1,977,420	9.05%	101.42	0.07%
Purcow	LTC/USDT	1.94M 1,944,232	7.9%	101.10	0.07%
Poloniex	LTC/BTC	1.87M 1,873,928	-12.93%	101.40	0.07%
Bitfinex	LTC/BTC	1.74M 1,743,482	-52.51%	101.34	0.06%
Binance	LTC/USDC	1.74M 1,739,362	-9.39%	101.43	0.06%
Bibox	LTC/USDT	1.33M 1,327,242	-5.35%	101.48	0.05%
Purcow	LTC/ETH	1.32M 1,318,247	5.67%	100.57	0.05%
Purcow	LTC/BTC	1.3M 1,302,525	6.7%	101.06	0.05%
Binance	LTC/ETH	1.27M 1,270,645	-36.3%	101.59	0.04%
Yobit	LTC/BTC	1.26M 1,260,922	-9.09%	101.61	0.04%
Bitstamp	LTC/EUR	1.26M 1,255,890	-55.22%	100.79	0.04%
Upbit	LTC/BTC	1.16M 1,162,470	-27.36%	101.33	0.04%
Livecoin	LTC/BTC	1.15M 1,152,257	11.66%	101.37	0.04%
Bittrex	LTC/BTC	1.15M 1,147,013	-28.35%	101.34	0.04%
Gemini	LTC/USD	1.06M 1,064,628	-28.34%	101.94	0.04%
Stocks.Exchange	LTC/USDT	942K 942,416	-24.65%	99.762	0.03%
Binance	LTC/PAX	860K 860,478	-64.66%	101.35	0.03%
Poloniex	LTC/USDT	605K 605,307	-30.64%	100.89	0.02%
Bittrex	LTC/USD	601K 601,019	-18.37%	101.54	0.02%
Kraken	LTC/XBT	586K 586,150	-23.03%	101.56	0.02%
Bitstamp	LTC/BTC	583K 583,496	-62.44%	101.12	0.02%
BTC-Alpha	LTC/USD	519K 518,594	61.61%	100.82	0.02%
BitMart	LTC/ETH	420K 420,283	446.66%	101.60	0.01%
Upbit	LTC/USDT	356K 355,548	-39.24%	101.32	0.01%
Bittrex	LTC/USDT	356K 355,548	-39.26%	101.32	0.01%
Poloniex	LTC/USDC	352K 351,873	-50.59%	101.89	0.01%
EXMO	LTC/BTC	336K 335,980	-19.65%	101.46	0.01%
BTC Markets	LTC/AUD	300K 300,425	-42.52%	100.51	0.01%
Kucoin	LTC/USDT	274K 274,163	65.01%	101.53	0.01%
Livecoin	LTC/USD	226K 225,546	-16.84%	98.941	0.01%
Gate.io	LTC/BTC	222K 222,177	57.11%	101.51	0.01%
Bibox	LTC/BTC	221K 220,867	-32.65%	101.40	0.01%
Kucoin	LTC/BTC	211K 211,255	51.36%	101.40	0.01%
Gemini	LTC/ETH	185K 184,815	-10.97%	102.48	0.01%
Stocks.Exchange	CLO/LTC	181K 181,048	109.62%	100.67	0.01%
Upbit	LTC/ETH	180K 180,388	45.53%	101.19	0.01%
Bittrex	LTC/ETH	180K 180,360	45.45%	101.18	0.01%
Gemini	LTC/BTC	155K 154,834	-62.28%	101.65	0.01%
EXMO	LTC/USD	125K 125,319	-57.29%	99.581	~0%
HitBTC	LTC/ETH	123K 123,304	-53.33%	101.58	~0%
Stocks.Exchange	DOGE/LTC	110K 110,081	14.47%	97.193	~0%
CEX	LTC/USD	99.7K 99,659	-32.23%	100.57	~0%
Kucoin	LTC/ETH	66.9K 66,914	129.31%	101.05	~0%
EXMO	LTC/RUB	62.6K 62,612	-26.47%	98.694	~0%
Crex24	LTC/BTC	62.5K 62,499	320.26%	100.69	~0%
Kucoin	LTC/KCS	61.9K 61,908	140.4%	101.27	~0%
EXMO	ETH/LTC	55.7K 55,735	5.68%	100.85	~0%
BTC-Alpha	LTC/BTC	42.9K 42,887	23.91%	101.41	~0%
Liquid	LTC/BTC	39.9K 39,891	16.64%	97.400	~0%
EXMO	LTC/EUR	34.2K 34,185	22%	103.66	~0%
COSS	LTC/BTC	28.4K 28,393	633.03%	106.79	~0%
Yobit	LTC/RUR	26.3K 26,280	-24.71%	99.309	~0%
Yobit	LTC/USD	19.6K 19,638	-30.14%	100.03	~0%
Gemini	ZEC/LTC	17.4K 17,356	0%	116.75	~0%
Exrates	LTC/USDT	14.2K 14,232	7.63%	101.24	~0%
COSS	LTC/USDT	11.0K 10,968	637.23%	101.31	~0%
BTC Markets	LTC/BTC	9.41K 9,413	-1.81%	100.99	~0%
Poloniex	LTC/XMR	6.43K 6,433	-32.59%	100.32	~0%
CEX	LTC/BTC	6.18K 6,183	-46.15%	101.15	~0%
Trade Satoshi	LTC/BTC	3.14K 3,143	1.44%	101.32	~0%
HitBTC	LTC/EOS	2.55K 2,546	-42.06%	100.80	~0%
HitBTC	LTC/TUSD	2.48K 2,479	-45.24%	100.84	~0%
Stocks.Exchange	XCASH/LTC	2.39K 2,390	-33.45%	98.106	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.42%	▼ 0.02%	▼ 1.76%	▲ 0.8%	▲ 16.62%	▲ 42.93%	▲ 124.23%	▲ 228.77%

EMA5	95.608	buy
EMA10	94.361	buy
EMA20	88.895	buy
EMA50	85.005	buy
EMA100	71.778	buy
EMA200	61.434	buy

Log In

Create New Account

Password Reset

Litecoin