Litecoin (LTC) price, history charts & useful analytics

Price	Description
62.85	Channel maximum price resist level based on 30 days movements
54.39	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$38.857540130615234	23 Aug 2019
$49.3158073425293	02 Nov 2017
$49.5905876159668	14 Aug 2018
$69.22433471679688	04 Sep 2018
$71.43145751953125	09 May 2019

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Coinegg	3	58.950	801M 801,205,519	46.13%
Bithumb	1	55.818	151M 151,119,375	8.7%
CoinEx	3	59.679	85.8M 85,787,754	4.94%
Bibox	3	56.767	82.5M 82,475,006	4.75%
BCEX	2	55.850	66.4M 66,449,913	3.83%
IDAX	2	59.206	64.3M 64,302,812	3.7%
EXX	1	55.147	62.0M 62,019,644	3.57%
IDCM	2	59.165	56.0M 56,011,878	3.23%
P2PB2B	2	62.271	53.0M 53,022,854	3.05%
CoinBene	2	62.047	46.5M 46,479,571	2.68%
BitForex	1	55.121	44.6M 44,578,576	2.57%
OKEX	4	62.103	38.0M 38,045,826	2.19%
HitBTC	6	55.894	37.9M 37,902,043	2.18%
DigiFinex	3	61.407	36.6M 36,589,397	2.11%
Binance	7	58.684	23.2M 23,183,369	1.33%
CoinTiger	3	62.592	19.6M 19,627,879	1.13%
Bit-Z	2	55.830	19.6M 19,583,922	1.13%
Huobi	3	56.082	15.7M 15,694,156	0.9%
Coinbase Pro	4	55.073	7.88M 7,876,542	0.45%
BitMart	3	60.259	7.49M 7,489,155	0.43%
Stocks.Exchange	14	61.292	4.99M 4,985,162	0.29%
Bitfinex	2	55.309	2.71M 2,713,770	0.16%
Bitstamp	3	58.790	2.05M 2,051,740	0.12%
Livecoin	2	62.504	1.36M 1,356,015	0.08%
Kraken	3	59.246	1.35M 1,351,154	0.08%
Yobit	6	62.513	1.12M 1,116,299	0.06%
EXMO	5	58.548	626K 626,392	0.04%
Poloniex	3	62.731	618K 618,222	0.04%
Gemini	3	54.989	564K 563,678	0.03%
Gate.io	2	55.104	509K 509,142	0.03%
Kucoin	4	58.021	422K 422,276	0.02%
BTC-Alpha	2	62.806	312K 311,639	0.02%
Bittrex	4	62.770	242K 241,951	0.01%
Coinone	1	55.841	139K 139,297	0.01%
ProBit	3	56.566	134K 134,416	0.01%
CEX	4	61.348	59.3K 59,299	~0%
Crex24	2	62.612	16.4K 16,366	~0%
Trade Satoshi	6	58.496	1.03K 1,035	~0%
Tidex	1	62.640	25 25	~0%
COSS	1		6 6	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Coinegg	LTC/ETH	314M 314,014,518	0.73%	55.914	18.08%
Coinegg	LTC/BTC	255M 254,874,284	3.79%	55.771	14.68%
Coinegg	LTC/USDT	232M 232,316,717	-2.71%	55.721	13.38%
Bithumb	LTC/KRW	151M 151,119,375	-76.49%	55.183	8.7%
EXX	LTC/USDT	62.0M 62,019,644	9.14%	55.724	3.57%
BCEX	LTC/USDT	61.8M 61,813,399	-0.24%	56.434	3.56%
CoinEx	LTC/USDT	51.2M 51,155,616	20.87%	55.715	2.95%
Bibox	LTC/USDT	49.0M 49,001,848	19.86%	55.703	2.82%
BitForex	LTC/USDT	44.6M 44,578,576	-51.59%	55.698	2.57%
P2PB2B	LTC/BTC	39.9M 39,901,012	5.62%	55.788	2.3%
CoinBene	LTC/BTC	37.3M 37,344,015	1.11%	55.752	2.15%
IDAX	LTC/BTC	34.3M 34,330,677	-3.74%	55.743	1.98%
IDCM	LTC/USDT	31.5M 31,547,210	0.69%	55.699	1.82%
Bibox	LTC/BTC	31.1M 31,056,141	-28.57%	55.775	1.79%
IDAX	LTC/USDT	30.0M 29,972,135	-9.94%	55.713	1.73%
IDCM	LTC/BTC	24.5M 24,464,668	-1.16%	55.799	1.41%
CoinEx	LTC/BTC	23.9M 23,903,057	-6.63%	55.704	1.38%
HitBTC	LTC/USD	20.5M 20,479,842	2.05%	55.073	1.18%
DigiFinex	LTC/USDT	20.4M 20,414,146	-1.89%	55.752	1.18%
OKEX	LTC/USDT	19.2M 19,152,993	-23.04%	55.703	1.1%
CoinTiger	LTC/BTC	17.5M 17,509,547	-9.78%	55.738	1.01%
HitBTC	LTC/BTC	17.4M 17,397,699	13.8%	55.798	1%
OKEX	LTC/BTC	16.9M 16,943,747	-12.94%	55.792	0.98%
DigiFinex	LTC/BTC	13.9M 13,887,901	-10.65%	55.803	0.8%
Binance	LTC/USDT	13.7M 13,664,846	-19.2%	55.690	0.79%
P2PB2B	LTC/ETH	13.1M 13,121,842	-3.24%	55.719	0.76%
Bit-Z	LTC/USDT	11.6M 11,588,341	-19.37%	55.788	0.67%
CoinEx	LTC/BCH	10.7M 10,729,081	-0.61%	55.953	0.62%
CoinBene	LTC/USDT	9.14M 9,135,556	7.44%	55.708	0.53%
Huobi	LTC/USDT	8.94M 8,936,393	-15.41%	55.716	0.51%
Binance	LTC/BTC	8.03M 8,029,540	-17.85%	55.763	0.46%
Bit-Z	LTC/BTC	8.0M 7,995,581	-9%	55.708	0.46%
Huobi	LTC/BTC	6.72M 6,719,249	-11.93%	55.695	0.39%
Coinbase Pro	LTC/USD	5.43M 5,427,590	-36.33%	55.002	0.31%
BCEX	LTC/CKUSD	4.64M 4,636,514	-3.37%	61.463	0.27%
BitMart	LTC/USDT	4.07M 4,069,991	-33.59%	55.718	0.23%
Stocks.Exchange	LTC/BTC	3.73M 3,733,821	-6.23%	55.799	0.21%
BitMart	LTC/BTC	3.18M 3,184,949	-13.17%	55.778	0.18%
Bibox	LTC/ETH	2.42M 2,417,017	-90.42%	55.816	0.14%
DigiFinex	LTC/DFT	2.29M 2,287,349	-21.79%	58.077	0.13%
CoinTiger	LTC/USDT	2.02M 2,022,765	-20.98%	55.696	0.12%
OKEX	LTC/OKB	1.48M 1,479,163	0.57%	57.898	0.09%
Coinbase Pro	LTC/BTC	1.43M 1,429,381	-30.23%	55.659	0.08%
Bitfinex	LTC/USD	1.36M 1,363,033	-69.64%	55.300	0.08%
Bitfinex	LTC/BTC	1.35M 1,350,738	-0.68%	55.783	0.08%
Livecoin	LTC/BTC	1.21M 1,210,138	21.97%	55.289	0.07%
Bitstamp	LTC/USD	1.12M 1,121,112	-40.74%	55.080	0.06%
Yobit	LTC/BTC	1.11M 1,108,426	18.97%	55.827	0.06%
Stocks.Exchange	LTC/USDT	888K 888,275	-11.75%	55.832	0.05%
Coinbase Pro	LTC/EUR	865K 864,551	-34.9%	62.722	0.05%
Kraken	LTC/USD	760K 759,607	-27.69%	55.010	0.04%
Bitstamp	LTC/EUR	686K 685,636	-8.31%	62.194	0.04%
Binance	LTC/USDC	586K 585,943	-2.81%	60.811	0.03%
Gate.io	LTC/USDT	501K 501,100	-47.2%	55.680	0.03%
Gemini	LTC/USD	483K 483,109	-43.76%	54.989	0.03%
OKEX	LTC/ETH	470K 469,924	-13.2%	55.837	0.03%
Kraken	LTC/EUR	465K 464,658	-47.2%	61.240	0.03%
Stocks.Exchange	DOGE/LTC	361K 360,676	-15.91%	63.222	0.02%
Poloniex	LTC/BTC	337K 337,176	-32.48%	55.769	0.02%
Binance	LTC/ETH	309K 309,406	-22.88%	55.885	0.02%
Binance	LTC/TUSD	306K 305,661	-1.24%	56.629	0.02%
Binance	LTC/BNB	251K 251,429	-15.76%	55.700	0.01%
Bitstamp	LTC/BTC	245K 244,992	-27.33%	56.998	0.01%
BitMart	LTC/ETH	234K 234,215	141.78%	55.799	0.01%
EXMO	LTC/USD	228K 228,410	-20.64%	57.165	0.01%
Kucoin	LTC/BTC	195K 194,571	-9.73%	55.766	0.01%
BTC-Alpha	LTC/BTC	183K 183,354	-80.92%	55.659	0.01%
Kucoin	LTC/USDT	181K 181,487	-22.28%	55.701	0.01%
Poloniex	LTC/USDT	177K 176,709	-46.03%	55.652	0.01%
EXMO	LTC/BTC	164K 163,572	-13.86%	55.665	0.01%
Coinbase Pro	LTC/GBP	155K 155,020	-59.43%	63.024	0.01%
Livecoin	LTC/USD	146K 145,877	78.09%	55.942	0.01%
Coinone	LTC/KRW	139K 139,297	-31.78%	55.201	0.01%
Bittrex	LTC/BTC	129K 129,020	-35.5%	55.655	0.01%
BTC-Alpha	LTC/USD	128K 128,285	-16.29%	54.990	0.01%
Kraken	LTC/XBT	127K 126,889	-41.77%	55.835	0.01%
ProBit	LTC/KRW	106K 105,932	29.1%	55.111	0.01%
Poloniex	LTC/USDC	104K 104,337	-14.3%	60.751	0.01%
CoinTiger	LTC/TRX	95.6K 95,567	-2.94%	52.074	0.01%
EXMO	LTC/EUR	87.8K 87,767	-0.09%	62.394	0.01%
Gemini	LTC/BTC	80.3K 80,292	29.45%	55.359	~0%
EXMO	LTC/RUB	75.3K 75,296	-5.33%	56.535	~0%
EXMO	ETH/LTC	71.3K 71,348	-3.9%	55.809	~0%
Bittrex	LTC/USD	58.2K 58,163	-64.42%	55.059	~0%
Bittrex	LTC/USDT	45.6K 45,634	-47.09%	55.762	~0%
Huobi	LTC/HT	38.5K 38,514	-32.98%	55.648	~0%
Kucoin	LTC/ETH	37.6K 37,626	8.06%	55.826	~0%
Binance	LTC/PAX	36.5K 36,543	-47.64%	60.749	~0%
CEX	LTC/USD	19.4K 19,411	-47.21%	55.080	~0%
CEX	LTC/BTC	18.5K 18,539	92.95%	56.025	~0%
HitBTC	LTC/ETH	16.8K 16,818	100.49%	56.341	~0%
Crex24	LTC/BTC	16.3K 16,344	4.2%	55.515	~0%
ProBit	LTC/BTC	15.3K 15,340	52.18%	55.658	~0%
ProBit	LTC/USDT	13.1K 13,144	44.52%	55.725	~0%
CEX	LTC/EUR	12.7K 12,728	-42.54%	61.705	~0%
Bittrex	LTC/ETH	9.13K 9,134	-28.72%	55.377	~0%
CEX	LTC/GBP	8.62K 8,621	236.79%	61.348	~0%
Kucoin	LTC/KCS	8.59K 8,593	86.27%	55.570	~0%
Gate.io	LTC/BTC	8.04K 8,043	-77.96%	55.656	~0%
Yobit	LTC/RUR	6.24K 6,239	63.61%	56.432	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.2%	▼ 0.27%	▲ 0.28%	▼ 1.21%	▼ 9.44%	▲ 3.39%	▼ 27.62%	▼ 41.29%

EMA5	57.947	sell
EMA10	59.206	sell
EMA20	59.595	sell
EMA50	57.978	sell
EMA100	64.504	sell
EMA200	74.060	sell

Log In

Create New Account

Password Reset

Litecoin