Litecoin (LTC) price, history charts & useful analytics

Price	Description
32.82	Channel maximum price resist level based on 30 days movements
28.8	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$47.06199645996094	12 Sep 2018
$48.36684799194336	09 Oct 2017
$49.3158073425293	02 Nov 2017
$49.5905876159668	14 Aug 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
OKEX	4	30.999	56.2M 56,207,971	28.03%
HitBTC	6	30.788	22.6M 22,575,863	11.26%
BitForex	1	30.878	19.7M 19,702,209	9.83%
Coinegg	3	31.294	17.5M 17,492,588	8.72%
Exrates	2	31.153	14.3M 14,279,929	7.12%
Binance	4	31.134	11.7M 11,663,203	5.82%
Bit-Z	1	31.309	10.1M 10,120,178	5.05%
Huobi	3	31.109	8.76M 8,763,612	4.37%
CoinBene	2	31.171	8.69M 8,693,138	4.34%
CoinTiger	2	31.066	7.51M 7,513,567	3.75%
Coinbase Pro	4	31.284	5.89M 5,891,199	2.94%
Bitfinex	2	31.225	5.35M 5,346,602	2.67%
LBank	1	31.305	1.68M 1,684,988	0.84%
Bitstamp	3	31.350	1.61M 1,613,924	0.8%
EXX	2	29.896	1.49M 1,486,375	0.74%
Purcow	3	31.315	1.33M 1,331,136	0.66%
Kraken	3	31.542	1.1M 1,103,390	0.55%
Stocks.Exchange	22	31.294	1.03M 1,028,222	0.51%
Yobit	6	31.394	675K 675,183	0.34%
Gate.io	2	30.884	574K 574,364	0.29%
Poloniex	4	31.329	481K 481,309	0.24%
Bibox	3	31.390	455K 455,482	0.23%
Bithumb	1	30.800	341K 340,621	0.17%
Livecoin	4	31.132	328K 327,899	0.16%
Bittrex	4	31.340	309K 308,850	0.15%
Upbit	3	31.340	269K 269,138	0.13%
EXMO	5	31.604	190K 190,223	0.09%
Coinroom	4	33.081	144K 143,852	0.07%
BTC-Alpha	2	31.088	61.6K 61,639	0.03%
BTC Markets	2	30.771	41.7K 41,654	0.02%
CoinEx	3	31.170	28.3K 28,257	0.01%
CEX	2	31.170	26.1K 26,101	0.01%
Kucoin	4	31.197	25.0K 25,017	0.01%
Cobinhood	1	30.986	17.5K 17,495	0.01%
Trade Satoshi	43	31.724	13.0K 13,021	0.01%
Coinone	1	30.588	12.6K 12,611	0.01%
Liqui	3	31.147	9.41K 9,411	~0%
Crex24	2	31.557	6.98K 6,975	~0%
COSS	7	32.171	6.28K 6,281	~0%
Liquid	1	29.984	1.08K 1,077	~0%
Tidex	1	31.447	111 111	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
OKEX	LTC/USDT	28.6M 28,626,084	24.88%	30.905	14.28%
OKEX	LTC/BTC	26.7M 26,680,869	-2.88%	30.923	13.31%
BitForex	LTC/USDT	19.7M 19,702,209	-7.49%	30.911	9.83%
HitBTC	LTC/BTC	11.7M 11,666,972	18.41%	30.974	5.82%
Exrates	LTC/BTC	11.6M 11,598,139	-1.59%	30.686	5.78%
HitBTC	LTC/USD	10.9M 10,896,984	-10.83%	30.747	5.43%
Bit-Z	LTC/BTC	10.1M 10,120,178	-4.78%	30.962	5.05%
Binance	LTC/USDT	6.71M 6,712,780	37.82%	30.924	3.35%
Coinegg	LTC/BTC	6.19M 6,194,490	25.43%	31.058	3.09%
Huobi	LTC/USDT	6.16M 6,164,597	29.36%	30.918	3.07%
Coinegg	LTC/USDT	5.87M 5,874,624	22.28%	30.684	2.93%
Coinegg	LTC/ETH	5.42M 5,423,475	30.77%	30.917	2.7%
Coinbase Pro	LTC/USD	4.84M 4,843,695	53.54%	30.822	2.42%
Bitfinex	LTC/USD	4.84M 4,837,681	35.34%	31.221	2.41%
CoinTiger	LTC/USDT	4.51M 4,505,704	42.49%	30.932	2.25%
CoinBene	LTC/USDT	4.4M 4,402,172	5.49%	30.924	2.2%
CoinBene	LTC/BTC	4.29M 4,290,966	54.58%	30.958	2.14%
Binance	LTC/BTC	4.28M 4,283,666	-4.77%	30.955	2.14%
CoinTiger	LTC/BTC	3.01M 3,007,863	44.14%	30.905	1.5%
Exrates	LTC/USD	2.68M 2,681,790	-5.71%	31.185	1.34%
Huobi	LTC/BTC	2.48M 2,481,976	122.3%	30.971	1.24%
LBank	LTC/BTC	1.68M 1,684,988	-4.91%	30.963	0.84%
EXX	LTC/USDT	1.48M 1,478,959	100.44%	29.927	0.74%
Bitstamp	LTC/USD	985K 985,025	110.62%	30.781	0.49%
Stocks.Exchange	LTC/BTC	963K 962,741	-2.68%	30.934	0.48%
Yobit	LTC/BTC	656K 655,689	-0.64%	31.082	0.33%
OKEX	LTC/OKB	594K 593,869	-1.78%	31.264	0.3%
Kraken	LTC/EUR	577K 577,125	214.57%	31.544	0.29%
Gate.io	LTC/USDT	569K 569,476	-20.09%	30.917	0.28%
Coinbase Pro	LTC/EUR	560K 560,440	45.31%	31.558	0.28%
Purcow	LTC/USDT	522K 522,348	-4.07%	30.937	0.26%
Bitfinex	LTC/BTC	509K 508,920	25.19%	31.031	0.25%
Kraken	LTC/USD	479K 478,695	46.72%	30.798	0.24%
Binance	LTC/ETH	413K 413,475	45.1%	30.850	0.21%
Purcow	LTC/ETH	411K 410,533	-1.61%	30.860	0.2%
Purcow	LTC/BTC	398K 398,255	-1.08%	30.966	0.2%
Coinbase Pro	LTC/BTC	378K 377,841	5.48%	30.954	0.19%
Bitstamp	LTC/EUR	365K 365,212	189.57%	31.262	0.18%
Bithumb	LTC/KRW	341K 340,621	46.43%	30.645	0.17%
Poloniex	LTC/BTC	321K 321,063	-31.72%	31.023	0.16%
OKEX	LTC/ETH	307K 307,149	198.51%	30.845	0.15%
Livecoin	LTC/BTC	284K 283,980	-23.1%	31.003	0.14%
Bitstamp	LTC/BTC	264K 263,687	335.36%	31.026	0.13%
Binance	LTC/BNB	253K 253,283	15.79%	30.909	0.13%
Bibox	LTC/ETH	234K 233,680	437.52%	30.855	0.12%
Upbit	LTC/BTC	190K 190,073	-42.99%	30.993	0.09%
Bittrex	LTC/BTC	190K 190,073	-43.01%	30.997	0.09%
Huobi	LTC/HT	117K 117,038	6.76%	31.159	0.06%
Bibox	LTC/USDT	113K 112,626	43.95%	30.906	0.06%
Coinbase Pro	LTC/GBP	109K 109,222	29.03%	31.433	0.05%
Bibox	LTC/BTC	109K 109,176	-58.35%	30.932	0.05%
Poloniex	LTC/USDT	97.3K 97,257	-17.51%	30.850	0.05%
EXMO	LTC/BTC	75.7K 75,686	4.41%	30.812	0.04%
Poloniex	LTC/USDC	62.7K 62,664	-11.6%	31.511	0.03%
Upbit	LTC/USDT	58.0K 58,035	-22.58%	30.815	0.03%
Bittrex	LTC/USDT	58.0K 58,035	-22.58%	30.814	0.03%
BTC-Alpha	LTC/USD	56.5K 56,534	11.7%	31.068	0.03%
EXMO	LTC/USD	51.9K 51,908	27.56%	32.001	0.03%
Kraken	LTC/XBT	47.6K 47,571	20.43%	31.026	0.02%
Livecoin	LTC/USD	43.3K 43,253	-28.87%	31.107	0.02%
Coinroom	LTC/PLN	43.2K 43,193	-8.78%	32.157	0.02%
BTC Markets	LTC/AUD	41.0K 41,029	90.08%	30.749	0.02%
Bittrex	LTC/USD	39.7K 39,713	-46.59%	30.718	0.02%
Coinroom	LTC/USD	37.0K 36,972	-8.12%	34.219	0.02%
Coinroom	LTC/EUR	36.9K 36,875	1.07%	31.335	0.02%
EXMO	LTC/RUB	27.9K 27,885	16.91%	32.087	0.01%
Coinroom	LTC/GBP	26.8K 26,812	-1.99%	29.304	0.01%
Stocks.Exchange	RPM/LTC	26.3K 26,315	3.35%	31.798	0.01%
CEX	LTC/USD	25.1K 25,146	15.51%	31.170	0.01%
CoinEx	LTC/USDT	22.3K 22,309	111.81%	30.981	0.01%
Upbit	LTC/ETH	21.0K 21,031	28.22%	30.759	0.01%
Bittrex	LTC/ETH	21.0K 21,031	28.22%	30.767	0.01%
EXMO	ETH/LTC	19.9K 19,889	-9.99%	30.693	0.01%
Cobinhood	LTC/USDT	17.5K 17,495	-21.61%	31.018	0.01%
Kucoin	LTC/BTC	15.9K 15,932	-14.83%	30.929	0.01%
EXMO	LTC/EUR	14.9K 14,854	44.46%	33.092	0.01%
Coinone	LTC/KRW	12.6K 12,611	233.48%	30.499	0.01%
Stocks.Exchange	ITL/LTC	11.2K 11,222	4,859.77%	31.297	0.01%
Stocks.Exchange	XPASC/LTC	10.4K 10,448	0.04%	31.566	0.01%
HitBTC	LTC/ETH	9.55K 9,548	122.22%	30.732	~0%
Trade Satoshi	ITL/LTC	7.82K 7,815	-16.15%	23.660	~0%
Stocks.Exchange	TCNX/LTC	7.6K 7,600	-1.19%	31.142	~0%
Liqui	LTC/BTC	7.47K 7,471	-24.9%	30.796	~0%
EXX	LTC/BTC	7.42K 7,416	280.04%	31.593	~0%
Kucoin	LTC/USDT	7.25K 7,250	719.85%	30.808	~0%
Yobit	LTC/USD	7.1K 7,098	5.53%	34.133	~0%
Yobit	LTC/RUR	6.93K 6,935	-10.05%	31.839	~0%
BTC-Alpha	LTC/BTC	5.11K 5,106	6.61%	30.976	~0%
Gate.io	LTC/BTC	4.89K 4,888	263.45%	30.890	~0%
Yobit	LTC/ETH	4.17K 4,166	97.79%	31.360	~0%
Crex24	LTC/ETH	4.03K 4,034	382.23%	30.548	~0%
CoinEx	LTC/BCH	3.45K 3,451	53.26%	30.620	~0%
Stocks.Exchange	SICA/LTC	3.23K 3,234	42.39%	30.533	~0%
Trade Satoshi	QAC/LTC	3.07K 3,074	134.14%	30.461	~0%
Crex24	LTC/BTC	2.94K 2,941	77.46%	31.257	~0%
CoinEx	LTC/BTC	2.5K 2,497	-91.48%	30.844	~0%
COSS	LTC/ETH	2.47K 2,473	16.79%	31.366	~0%
Kucoin	LTC/ETH	1.76K 1,761	49.71%	30.535	~0%
HitBTC	LTC/EOS	1.76K 1,760	295.59%	30.758	~0%
Stocks.Exchange	EJOB/LTC	1.73K 1,733	13.24%	26.885	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.06%	▼ 0.44%	▼ 0.13%	▼ 5.34%	▼ 4.12%	▲ 0.82%	▼ 42.66%	▼ 63.11%

EMA5	31.282	sell
EMA10	31.538	sell
EMA20	32.244	sell
EMA50	32.013	sell
EMA100	37.098	sell
EMA200	48.948	sell

Log In

Create New Account

Password Reset

Litecoin