Litecoin (LTC) price, history charts & useful analytics

Price	Description
58.96	Edge price dividing trends based on 30 days movements
30.37	Minimum price support level in case of RAISE trend based on 30 days movements
58.96	Channel maximum price resist level based in case of FALL trend on 30 days movements
30.37	Channel minimum price resist level based in case of FALL trend on 30 days movements

Price	Date of formation
$22.62059211730957	14 Dec 2018
$47.06199645996094	12 Sep 2018
$48.36684799194336	09 Oct 2017
$49.3158073425293	02 Nov 2017
$49.5905876159668	14 Aug 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
OKEX	4	58.037	221M 220,941,745	26.12%
Coinegg	3	58.610	117M 117,069,613	13.84%
HitBTC	6	59.941	100M 100,275,497	11.85%
IDAX	2	58.849	83.4M 83,412,644	9.86%
Bit-Z	2	58.988	78.8M 78,752,916	9.31%
BitForex	1	59.984	37.4M 37,429,089	4.42%
CoinBene	2	59.177	34.4M 34,392,354	4.07%
Binance	7	59.207	26.8M 26,827,262	3.17%
CoinTiger	2	58.644	25.8M 25,838,549	3.05%
BCEX	3	60.141	22.4M 22,378,509	2.65%
Huobi	3	59.811	19.5M 19,495,307	2.3%
EXX	2	59.940	17.4M 17,424,905	2.06%
Bitfinex	2	61.370	14.1M 14,120,066	1.67%
Exrates	3	60.646	12.1M 12,089,194	1.43%
Coinbase Pro	4	59.291	10.5M 10,472,185	1.24%
LBank	1	57.814	4.58M 4,583,800	0.54%
Stocks.Exchange	22	58.021	3.93M 3,929,635	0.46%
Purcow	3	58.438	2.61M 2,605,481	0.31%
Gate.io	2	59.970	2.48M 2,477,674	0.29%
Bitstamp	3	59.892	2.3M 2,300,845	0.27%
Poloniex	4	55.793	1.77M 1,771,445	0.21%
Kraken	3	57.479	1.76M 1,757,662	0.21%
Bithumb	1	59.372	1.2M 1,204,137	0.14%
Yobit	6	58.312	814K 813,756	0.1%
Bittrex	4	57.796	701K 701,079	0.08%
Upbit	3	57.795	700K 700,380	0.08%
Livecoin	4	61.109	611K 611,424	0.07%
Gemini	4	59.800	469K 469,024	0.06%
EXMO	5	59.472	288K 288,440	0.03%
Coinroom	4	58.764	183K 182,535	0.02%
Tidex	3	57.690	170K 170,338	0.02%
BTC-Alpha	2	61.054	128K 127,984	0.02%
COSS	5	57.788	110K 110,104	0.01%
Kucoin	4	58.439	81.8K 81,826	0.01%
CoinEx	3	48.147	60.8K 60,779	0.01%
BTC Markets	1	59.379	57.2K 57,186	0.01%
Coinone	1	59.588	52.0K 52,002	0.01%
CEX	2	62.490	14.7K 14,658	~0%
Crex24	2	57.606	12.4K 12,411	~0%
Cobinhood	1	59.890	7.32K 7,319	~0%
Liquid	1	57.781	440 440	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
OKEX	LTC/BTC	140M 140,089,663	29.82%	59.780	16.56%
OKEX	LTC/USDT	76.1M 76,123,006	9.75%	59.847	9%
HitBTC	LTC/USD	65.1M 65,124,256	88.06%	59.991	7.7%
IDAX	LTC/BTC	48.5M 48,537,263	-8.62%	59.746	5.74%
Bit-Z	LTC/USDT	46.9M 46,896,063	35.07%	59.796	5.54%
Coinegg	LTC/BTC	39.8M 39,771,609	38.13%	59.905	4.7%
Coinegg	LTC/USDT	39.2M 39,215,647	37.49%	59.740	4.64%
Coinegg	LTC/ETH	38.1M 38,082,357	36.85%	59.780	4.5%
BitForex	LTC/USDT	37.4M 37,429,089	-7.5%	59.843	4.42%
HitBTC	LTC/BTC	35.1M 35,137,753	10.17%	59.756	4.15%
IDAX	LTC/USDT	34.9M 34,875,381	-12.37%	59.867	4.12%
Bit-Z	LTC/BTC	31.9M 31,856,853	15.6%	59.714	3.77%
CoinBene	LTC/USDT	23.1M 23,057,025	-33.66%	59.863	2.73%
BCEX	LTC/USDT	21.8M 21,791,018	21.36%	60.000	2.58%
CoinTiger	LTC/USDT	18.4M 18,380,586	16.94%	59.845	2.17%
Huobi	LTC/USDT	17.1M 17,145,313	8.27%	59.851	2.03%
Binance	LTC/USDT	15.9M 15,915,889	19.1%	59.870	1.88%
EXX	LTC/USDT	14.0M 13,956,845	42.19%	59.855	1.65%
Bitfinex	LTC/USD	13.1M 13,080,733	-11.69%	61.371	1.55%
CoinBene	LTC/BTC	11.3M 11,335,329	-26.44%	59.774	1.34%
Exrates	LTC/BTC	9.75M 9,753,567	-13.58%	59.367	1.15%
Binance	LTC/BTC	8.78M 8,780,900	2.39%	59.789	1.04%
Coinbase Pro	LTC/USD	7.87M 7,867,569	9.36%	59.865	0.93%
CoinTiger	LTC/BTC	7.46M 7,457,963	15.79%	59.755	0.88%
LBank	LTC/BTC	4.58M 4,583,800	189.36%	59.772	0.54%
OKEX	LTC/OKB	4.36M 4,355,108	18.43%	59.232	0.51%
Stocks.Exchange	LTC/BTC	3.47M 3,470,883	12.73%	59.927	0.41%
EXX	LTC/BTC	3.47M 3,468,060	-8.87%	59.792	0.41%
Gate.io	LTC/USDT	2.39M 2,393,697	32.16%	59.830	0.28%
Exrates	LTC/USD	2.33M 2,329,484	-4.89%	60.786	0.28%
Poloniex	LTC/BTC	1.5M 1,502,162	150.76%	59.531	0.18%
Huobi	LTC/BTC	1.44M 1,435,362	34.21%	59.829	0.17%
Bitstamp	LTC/USD	1.43M 1,432,023	-3.63%	59.909	0.17%
Coinbase Pro	LTC/BTC	1.31M 1,305,183	-10.06%	59.729	0.15%
Bithumb	LTC/KRW	1.2M 1,204,137	14.58%	59.724	0.14%
Purcow	LTC/USDT	1.1M 1,103,969	2.69%	59.854	0.13%
Coinbase Pro	LTC/EUR	1.09M 1,089,152	18.61%	57.304	0.13%
Bitfinex	LTC/BTC	1.04M 1,039,333	9.67%	59.711	0.12%
Huobi	LTC/HT	915K 914,633	115.11%	59.519	0.11%
Yobit	LTC/BTC	786K 785,643	8.61%	59.336	0.09%
Purcow	LTC/ETH	752K 751,624	0.19%	59.915	0.09%
Purcow	LTC/BTC	750K 749,888	0.15%	59.764	0.09%
Binance	LTC/BNB	727K 726,929	-32.24%	59.739	0.09%
Kraken	LTC/USD	685K 684,779	-31.02%	59.819	0.08%
Kraken	LTC/EUR	679K 678,659	29.92%	57.221	0.08%
BCEX	LTC/CKUSD	587K 587,488	0%	57.907	0.07%
Binance	LTC/TUSD	537K 537,342	155.07%	59.044	0.06%
Livecoin	LTC/BTC	490K 490,437	-46.56%	59.437	0.06%
Bitstamp	LTC/EUR	479K 478,949	23.26%	57.428	0.06%
Kraken	LTC/XBT	394K 394,224	71.7%	59.683	0.05%
Bitstamp	LTC/BTC	390K 389,873	67.89%	59.659	0.05%
OKEX	LTC/ETH	374K 373,967	28.95%	59.764	0.04%
Upbit	LTC/USDT	364K 363,713	-9.59%	59.652	0.04%
Binance	LTC/USDC	357K 357,428	14.24%	57.202	0.04%
Stocks.Exchange	LTC/USDT	348K 348,326	28.36%	60.004	0.04%
Binance	LTC/ETH	347K 347,473	70.53%	59.685	0.04%
Gemini	LTC/USD	328K 327,539	7.24%	59.800	0.04%
Upbit	LTC/BTC	317K 316,810	-58.29%	59.789	0.04%
Bittrex	LTC/BTC	303K 302,565	-67.47%	59.796	0.04%
Bittrex	LTC/USDT	292K 291,959	10.8%	59.652	0.03%
Poloniex	LTC/USDT	226K 225,868	124.46%	59.668	0.03%
Coinbase Pro	LTC/GBP	210K 210,281	28%	57.399	0.02%
Binance	LTC/PAX	161K 161,301	202.55%	55.787	0.02%
EXMO	LTC/BTC	153K 152,786	56.4%	59.660	0.02%
Tidex	LTC/WAVES	125K 124,721	0.83%	57.067	0.01%
Livecoin	LTC/USD	121K 120,781	6.57%	61.670	0.01%
BTC-Alpha	LTC/USD	117K 116,618	-5.98%	61.062	0.01%
Gemini	LTC/BTC	88.6K 88,570	112.61%	59.634	0.01%
Bittrex	LTC/USD	86.0K 86,049	-28.93%	59.776	0.01%
Gate.io	LTC/BTC	84.0K 83,977	68.57%	59.358	0.01%
EXMO	LTC/USD	74.6K 74,609	75.28%	61.110	0.01%
Coinroom	LTC/PLN	57.4K 57,379	3,000.18%	59.524	0.01%
BTC Markets	LTC/AUD	57.2K 57,186	121.95%	59.877	0.01%
COSS	LTC/BTC	55.1K 55,108	-11.66%	59.768	0.01%
Kucoin	LTC/BTC	53.0K 53,049	-36.25%	59.449	0.01%
Coinone	LTC/KRW	52.0K 52,002	-8.96%	59.942	0.01%
Gemini	LTC/ETH	49.0K 48,970	2,105.18%	59.714	0.01%
Coinroom	LTC/USD	47.8K 47,809	1,952.7%	55.826	0.01%
Tidex	LTC/BTC	45.5K 45,529	-61.82%	59.651	0.01%
Coinroom	LTC/EUR	43.7K 43,728	1,856.24%	59.927	0.01%
Poloniex	LTC/USDC	40.3K 40,260	261.1%	58.805	~0%
CoinEx	LTC/USDT	38.4K 38,374	38.19%	59.766	~0%
Stocks.Exchange	RPM/LTC	38.3K 38,270	-6.06%	56.354	~0%
Coinroom	LTC/GBP	33.6K 33,619	1,538.22%	59.507	~0%
COSS	LTC/ETH	29.6K 29,611	-26.64%	59.343	~0%
EXMO	LTC/RUB	28.7K 28,696	24.05%	60.288	~0%
Stocks.Exchange	DOGE/LTC	26.0K 25,972	8.19%	57.581	~0%
COSS	LTC/USDT	25.2K 25,225	-19.17%	59.628	~0%
Bittrex	LTC/ETH	20.5K 20,505	-6.22%	59.640	~0%
CoinEx	LTC/BTC	20.5K 20,494	-30.14%	59.636	~0%
Stocks.Exchange	ZEUS/LTC	20.4K 20,380	13,050.83%	53.817	~0%
Upbit	LTC/ETH	19.9K 19,857	-49.06%	59.657	~0%
Kucoin	LTC/USDT	19.3K 19,282	143.05%	59.595	~0%
EXMO	ETH/LTC	17.0K 16,960	5.31%	59.650	~0%
EXMO	LTC/EUR	15.4K 15,388	49.68%	60.263	~0%
Stocks.Exchange	XCASH/LTC	15.3K 15,279	8.06%	67.590	~0%
Yobit	LTC/RUR	14.5K 14,529	66.35%	60.593	~0%
HitBTC	LTC/ETH	12.7K 12,698	421.84%	59.556	~0%
CEX	LTC/USD	12.2K 12,179	-51.55%	62.490	~0%
Yobit	LTC/USD	12.1K 12,118	145.79%	62.965	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.16%	▼ 0.06%	▲ 0.06%	▲ 1.62%	▲ 7.89%	▲ 16.48%	▲ 83.2%	▲ 5.83%

EMA5	59.298	neutral
EMA10	58.485	buy
EMA20	55.488	buy
EMA50	48.501	buy
EMA100	41.898	buy
EMA200	46.036	buy

Log In

Create New Account

Password Reset

Litecoin