Litecoin (LTC) price, history charts & useful analytics

Price	Description
75.2	Channel maximum price resist level based on 30 days movements
63.6	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$38.857540130615234	23 Aug 2019
$49.5905876159668	14 Aug 2018
$71.43145751953125	09 May 2019
$78.33435821533203	17 Jul 2019
$89.0424575805664	07 Dec 2017

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Coinegg	3	72.872	558M 557,822,486	38.58%
CoinEx	3	72.479	172M 171,557,898	11.86%
Bibox	2	72.900	93.7M 93,710,582	6.48%
IDAX	2	72.884	92.5M 92,484,990	6.4%
BCEX	2	72.304	85.4M 85,440,348	5.91%
CoinBene	2	72.860	79.7M 79,697,076	5.51%
EXX	2	72.898	60.4M 60,417,297	4.18%
OKEX	4	72.933	50.1M 50,071,500	3.46%
Exrates	4	72.939	43.3M 43,345,547	3%
CoinTiger	3	72.976	35.1M 35,126,888	2.43%
HitBTC	5	72.817	24.5M 24,525,290	1.7%
Binance	7	72.895	24.1M 24,145,378	1.67%
BitForex	1	72.890	22.2M 22,180,091	1.53%
Bit-Z	2	72.885	20.0M 19,993,860	1.38%
Bithumb	1	72.418	18.4M 18,448,356	1.28%
Huobi	3	72.924	15.8M 15,787,822	1.09%
LBank	1	73.111	9.39M 9,393,230	0.65%
Kucoin	4	72.900	7.94M 7,935,887	0.55%
Coinbase Pro	4	72.821	7.18M 7,183,712	0.5%
Stocks.Exchange	13	74.491	5.14M 5,135,452	0.36%
Bitstamp	3	72.854	3.36M 3,363,896	0.23%
Purcow	3	72.866	3.3M 3,299,702	0.23%
Bitfinex	2	73.071	3.14M 3,141,963	0.22%
Yobit	6	73.393	2.21M 2,214,930	0.15%
Kraken	3	72.715	1.9M 1,898,194	0.13%
BitMart	3	72.891	1.89M 1,892,797	0.13%
EXMO	5	73.496	1.06M 1,061,972	0.07%
Livecoin	3	74.011	905K 904,713	0.06%
Gate.io	2	73.028	887K 887,151	0.06%
BTC-Alpha	2	72.847	858K 858,025	0.06%
Poloniex	3	72.876	503K 502,779	0.03%
Gemini	3	72.927	444K 444,427	0.03%
Bittrex	4	73.019	438K 438,202	0.03%
Upbit	3	72.930	298K 298,420	0.02%
Coinone	1	72.531	149K 148,863	0.01%
CEX	4	72.890	93.1K 93,144	0.01%
BTC Markets	1	72.596	51.4K 51,384	~0%
Crex24	2	72.859	11.9K 11,923	~0%
Tidex	3	72.795	11.3K 11,350	~0%
Trade Satoshi	6	72.737	5.34K 5,342	~0%
Liquid	1	72.687	2.41K 2,407	~0%
COSS	4	75.347	345 345	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Coinegg	LTC/ETH	317M 317,196,959	-2.9%	72.868	21.94%
Coinegg	LTC/BTC	161M 161,334,899	-0.63%	72.877	11.16%
Coinegg	LTC/USDT	79.3M 79,290,628	-2.64%	72.866	5.48%
CoinEx	LTC/USDT	77.8M 77,844,207	-21.11%	72.878	5.38%
CoinEx	LTC/BCH	77.2M 77,207,412	73.74%	72.199	5.34%
BCEX	LTC/USDT	76.8M 76,844,353	6.47%	72.304	5.31%
IDAX	LTC/USDT	66.3M 66,287,698	-8.07%	72.857	4.58%
CoinBene	LTC/USDT	63.2M 63,249,302	-15.11%	72.851	4.37%
Bibox	LTC/USDT	52.3M 52,323,189	-14.19%	72.867	3.62%
EXX	LTC/USDT	49.3M 49,347,764	-30.93%	72.880	3.41%
Bibox	LTC/BTC	41.4M 41,387,392	-22.3%	72.943	2.86%
OKEX	LTC/USDT	28.8M 28,757,132	-18.41%	72.855	1.99%
CoinTiger	LTC/USDT	28.3M 28,302,843	-14.4%	72.969	1.96%
IDAX	LTC/BTC	26.2M 26,197,292	-25.39%	72.920	1.81%
BitForex	LTC/USDT	22.2M 22,180,091	-14.22%	72.890	1.53%
Exrates	LTC/USD	20.5M 20,481,175	-6.31%	72.939	1.42%
OKEX	LTC/BTC	19.6M 19,647,342	-35.32%	72.957	1.36%
Bithumb	LTC/KRW	18.4M 18,448,356	-18.97%	72.418	1.28%
HitBTC	LTC/USD	16.6M 16,590,918	-30.79%	72.814	1.15%
CoinEx	LTC/BTC	16.5M 16,506,279	-54.94%	72.945	1.14%
CoinBene	LTC/BTC	16.4M 16,447,774	-15%	72.893	1.14%
Binance	LTC/USDT	16.4M 16,435,431	-23.44%	72.845	1.14%
Bit-Z	LTC/USDT	16.1M 16,089,436	-27.35%	72.867	1.11%
Exrates	LTC/USDT	15.2M 15,232,788	-17.59%	72.852	1.05%
Huobi	LTC/USDT	12.6M 12,582,982	-31.01%	72.881	0.87%
EXX	LTC/BTC	11.1M 11,069,533	-77.72%	72.953	0.77%
LBank	LTC/BTC	9.39M 9,393,230	-77.69%	73.111	0.65%
BCEX	LTC/CKUSD	8.6M 8,595,995	-2.85%	75.112	0.59%
HitBTC	LTC/BTC	7.81M 7,807,829	-46.04%	72.843	0.54%
Exrates	LTC/BTC	7.55M 7,546,244	-38.23%	72.951	0.52%
CoinTiger	LTC/BTC	6.79M 6,792,301	-58.14%	72.990	0.47%
Binance	LTC/BTC	6.15M 6,148,650	-38.42%	72.908	0.43%
Coinbase Pro	LTC/USD	5.48M 5,481,660	-46.55%	72.833	0.38%
Stocks.Exchange	LTC/BTC	5.03M 5,028,616	-0.48%	74.506	0.35%
Bit-Z	LTC/BTC	3.9M 3,904,424	-74.58%	72.908	0.27%
Huobi	LTC/BTC	3.13M 3,128,268	-79.1%	72.976	0.22%
Kucoin	LTC/BTC	2.99M 2,992,316	-25.38%	72.939	0.21%
Kucoin	LTC/ETH	2.96M 2,962,888	-29.82%	72.678	0.2%
Bitstamp	LTC/USD	2.45M 2,451,420	-7.58%	72.697	0.17%
Bitfinex	LTC/USD	2.4M 2,404,354	-30.75%	73.071	0.17%
Yobit	LTC/BTC	2.2M 2,199,985	13.98%	73.392	0.15%
Kucoin	LTC/USDT	1.98M 1,975,230	-24.64%	72.884	0.14%
Purcow	LTC/USDT	1.4M 1,402,043	-0.16%	72.869	0.1%
Kraken	LTC/USD	1.28M 1,277,612	-13.64%	72.722	0.09%
OKEX	LTC/OKB	1.04M 1,036,162	-23.12%	73.175	0.07%
Purcow	LTC/ETH	973K 973,173	-1.02%	72.790	0.07%
Coinbase Pro	LTC/BTC	957K 957,349	-69.4%	72.880	0.07%
Purcow	LTC/BTC	924K 924,486	-1.98%	72.951	0.06%
Gate.io	LTC/USDT	868K 868,073	22.16%	73.028	0.06%
BitMart	LTC/USDT	804K 803,879	-7.21%	72.852	0.06%
Binance	LTC/ETH	752K 752,353	83.74%	72.917	0.05%
Livecoin	LTC/BTC	743K 743,315	-41.8%	72.776	0.05%
Bitfinex	LTC/BTC	738K 737,609	-1.79%	72.912	0.05%
BitMart	LTC/BTC	705K 705,380	-22.74%	72.933	0.05%
OKEX	LTC/ETH	631K 630,863	-27.17%	72.880	0.04%
Coinbase Pro	LTC/EUR	604K 604,136	-59.24%	72.772	0.04%
BTC-Alpha	LTC/USD	542K 541,522	-13.19%	72.846	0.04%
Bitstamp	LTC/BTC	514K 513,678	50.61%	72.859	0.04%
Gemini	LTC/USD	442K 442,355	-27.29%	72.927	0.03%
Bitstamp	LTC/EUR	399K 398,798	-32.38%	73.031	0.03%
BitMart	LTC/ETH	384K 383,538	-20.95%	72.887	0.03%
Kraken	LTC/EUR	375K 375,433	-33.71%	72.700	0.03%
EXMO	LTC/USD	361K 360,782	-2.95%	74.110	0.02%
EXMO	LTC/BTC	332K 331,867	0.82%	72.985	0.02%
BTC-Alpha	LTC/BTC	317K 316,502	-36.02%	72.872	0.02%
Binance	LTC/BNB	299K 298,833	-16.42%	72.903	0.02%
Binance	LTC/USDC	270K 270,279	-49.67%	72.784	0.02%
Kraken	LTC/XBT	245K 245,150	-5.17%	72.727	0.02%
Poloniex	LTC/USDT	244K 244,193	54.54%	72.874	0.02%
Poloniex	LTC/BTC	241K 240,828	-53.36%	72.876	0.02%
Bittrex	LTC/BTC	203K 203,091	-67.21%	73.055	0.01%
Upbit	LTC/BTC	203K 203,079	-67.19%	73.136	0.01%
Livecoin	LTC/USD	161K 161,396	-20.87%	74.954	0.01%
Coinone	LTC/KRW	149K 148,863	-22.87%	72.531	0.01%
Coinbase Pro	LTC/GBP	141K 140,567	-57.41%	73.022	0.01%
Bittrex	LTC/USD	140K 139,770	-62.07%	73.023	0.01%
EXMO	LTC/EUR	135K 134,995	-4.1%	73.054	0.01%
Binance	LTC/TUSD	130K 130,489	34.96%	72.944	0.01%
HitBTC	LTC/ETH	126K 126,284	116.64%	72.731	0.01%
EXMO	LTC/RUB	125K 125,379	-3.9%	72.937	0.01%
Binance	LTC/PAX	109K 109,344	40.88%	72.804	0.01%
EXMO	ETH/LTC	109K 108,949	1.47%	72.593	0.01%
Exrates	LTC/TUSD	85.3K 85,341	-4.7%	72.844	0.01%
Stocks.Exchange	DOGE/LTC	82.7K 82,720	-5.89%	73.704	0.01%
Huobi	LTC/HT	76.6K 76,572	-5.68%	72.898	0.01%
Upbit	LTC/USDT	71.5K 71,544	-28.99%	72.929	~0%
Bittrex	LTC/USDT	71.5K 71,544	-29.32%	72.929	~0%
BTC Markets	LTC/AUD	51.4K 51,384	24.4%	72.596	~0%
CEX	LTC/USD	40.1K 40,087	103.77%	72.890	~0%
CoinTiger	LTC/TRX	31.7K 31,744	96.24%	56.298	~0%
CEX	LTC/EUR	27.0K 26,976	52.45%	73.050	~0%
Bittrex	LTC/ETH	23.8K 23,798	93.27%	72.661	~0%
Upbit	LTC/ETH	23.8K 23,797	93.28%	72.661	~0%
Stocks.Exchange	LTC/USDT	22.4K 22,427	-1.3%	73.281	~0%
CEX	LTC/GBP	22.2K 22,192	92.36%	73.022	~0%
Gate.io	LTC/BTC	19.1K 19,078	-70.81%	73.184	~0%
Poloniex	LTC/USDC	17.8K 17,758	-22.57%	73.093	~0%
Crex24	LTC/BTC	11.7K 11,704	-71.34%	72.859	~0%
Tidex	LTC/ETH	7.77K 7,765	0.51%	72.756	~0%
Yobit	LTC/RUR	7.62K 7,619	-15.2%	76.349	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.17%	▼ 0.23%	▼ 0.81%	▼ 2.03%	▲ 3.01%	▼ 0.52%	▼ 47.58%	▲ 24.67%

EMA5	74.144	sell
EMA10	72.994	neutral
EMA20	70.863	buy
EMA50	75.914	sell
EMA100	89.880	sell
EMA200	82.766	sell

Log In

Create New Account

Password Reset

Litecoin