Litecoin (LTC) price, history charts & useful analytics

Price	Description
39.32	Channel maximum price resist level based on 30 days movements
36.04	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$26.418344497680664	13 Mar 2020
$36.02207946777344	18 Dec 2019
$38.857540130615234	23 Aug 2019
$49.5905876159668	14 Aug 2018
$71.43145751953125	09 May 2019

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	1	38.008	1.51B 1,507,326,050	77.67%
BCEX	1	42.353	70.5M 70,486,561	3.63%
IDCM	2	38.020	65.8M 65,778,410	3.39%
CoinBene	2	38.004	57.4M 57,377,911	2.96%
EXX	1	38.004	43.6M 43,613,799	2.25%
Bibox	3	38.101	30.7M 30,651,095	1.58%
Coinegg	2	37.950	25.6M 25,607,638	1.32%
DigiFinex	3	38.010	21.8M 21,763,385	1.12%
Binance	7	38.031	20.1M 20,055,508	1.03%
OKEX	5	38.062	18.3M 18,259,825	0.94%
HitBTC	5	37.930	17.6M 17,633,538	0.91%
Bithumb	1	37.456	13.6M 13,563,676	0.7%
Bit-Z	2	38.012	9.96M 9,961,549	0.51%
CoinEx	3	38.009	9.84M 9,837,002	0.51%
Huobi	3	38.016	6.59M 6,593,444	0.34%
Coinbase Pro	4	37.975	5.3M 5,303,818	0.27%
Stocks.Exchange	10	38.270	4.62M 4,619,945	0.24%
Yobit	6	38.158	2.14M 2,142,524	0.11%
LBank	1	38.123	1.78M 1,776,340	0.09%
Kraken	3	38.022	1.25M 1,247,139	0.06%
CoinTiger	3	37.811	1.06M 1,060,868	0.05%
Bitfinex	2	38.000	909K 908,835	0.05%
Poloniex	3	38.001	879K 878,815	0.05%
BTC-Alpha	2	37.934	872K 872,140	0.04%
Gemini	2	38.000	708K 708,133	0.04%
Livecoin	3	38.528	674K 674,172	0.03%
Kucoin	4	38.018	660K 659,767	0.03%
EXMO	5	39.286	380K 379,832	0.02%
Gate.io	2	38.086	287K 286,978	0.01%
Bittrex	4	38.046	272K 271,561	0.01%
Coinone	1	37.683	149K 149,238	0.01%
ProBit	3	37.611	50.0K 49,963	~0%
CEX	4	37.980	40.7K 40,740	~0%
Crex24	3	38.151	16.3K 16,279	~0%
Tidex	1	39.993	790 790	~0%
IDAX	2	40.839	520 520	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	LTC/USDT	1.51B 1,507,326,050	-10.82%	38.008	77.67%
BCEX	LTC/USDT	70.5M 70,486,561	227.32%	42.353	3.63%
EXX	LTC/USDT	43.6M 43,613,799	-13.06%	38.004	2.25%
IDCM	LTC/USDT	42.1M 42,073,830	9.18%	38.095	2.17%
CoinBene	LTC/USDT	31.8M 31,830,425	-6.17%	38.005	1.64%
CoinBene	LTC/BTC	25.5M 25,547,486	-3.01%	38.003	1.32%
IDCM	LTC/BTC	23.7M 23,704,580	26.23%	37.940	1.22%
Coinegg	LTC/USDT	20.2M 20,200,838	46.72%	37.949	1.04%
DigiFinex	LTC/USDT	17.3M 17,349,214	-16.2%	38.013	0.89%
Bibox	LTC/USDT	16.8M 16,790,075	-24.4%	38.020	0.87%
Binance	LTC/USDT	15.4M 15,351,036	-2.67%	38.026	0.79%
Bithumb	LTC/KRW	13.6M 13,563,676	-71.39%	37.456	0.7%
HitBTC	LTC/USD	12.4M 12,424,053	-23.74%	37.918	0.64%
OKEX	LTC/USDT	11.0M 10,976,910	-26.02%	38.012	0.57%
Bibox	LTC/BTC	8.54M 8,542,174	-19.87%	38.004	0.44%
Bit-Z	LTC/USDT	6.96M 6,960,387	-19.08%	38.018	0.36%
Huobi	LTC/USDT	5.9M 5,895,966	-21.31%	38.016	0.3%
Coinegg	LTC/BTC	5.41M 5,406,799	-96.58%	38.257	0.28%
Bibox	LTC/ETH	5.32M 5,318,846	-21.41%	38.427	0.27%
HitBTC	LTC/BTC	5.21M 5,208,180	30.97%	38.025	0.27%
CoinEx	LTC/USDT	4.77M 4,768,378	-19.01%	38.004	0.25%
DigiFinex	LTC/BTC	4.22M 4,220,317	-2.76%	37.989	0.22%
Coinbase Pro	LTC/USD	3.92M 3,918,382	-6.42%	37.974	0.2%
OKEX	LTC/BTC	3.65M 3,651,147	3.31%	38.007	0.19%
CoinEx	LTC/BTC	3.65M 3,647,424	-7.28%	37.970	0.19%
Binance	LTC/BTC	3.37M 3,366,159	-8.02%	37.959	0.17%
Bit-Z	LTC/BTC	3.0M 3,001,162	-13.22%	37.992	0.15%
OKEX	LTC/OKB	2.94M 2,940,720	-6.21%	95.667	0.15%
Stocks.Exchange	LTC/BTC	2.78M 2,783,083	40.21%	38.301	0.14%
Yobit	LTC/BTC	2.14M 2,135,848	16.12%	38.158	0.11%
LBank	LTC/BTC	1.78M 1,776,340	7.59%	38.123	0.09%
Stocks.Exchange	LTC/USDT	1.45M 1,453,695	21.51%	38.097	0.07%
CoinEx	LTC/BCH	1.42M 1,421,200	5.92%	38.106	0.07%
CoinTiger	LTC/USDT	929K 929,289	-33.3%	38.004	0.05%
Bitfinex	LTC/USD	804K 803,572	9.2%	38.002	0.04%
BTC-Alpha	LTC/USD	745K 745,218	-2.97%	37.934	0.04%
Gemini	LTC/USD	701K 701,359	23.57%	38.000	0.04%
OKEX	LTC/ETH	691K 691,049	4.11%	38.518	0.04%
Huobi	LTC/BTC	690K 690,009	5.07%	37.996	0.04%
Coinbase Pro	LTC/EUR	682K 682,046	27.01%	38.013	0.04%
Kraken	LTC/USD	599K 599,262	42.07%	38.013	0.03%
Livecoin	LTC/BTC	598K 598,218	65.72%	38.161	0.03%
Kucoin	LTC/USDT	553K 553,028	-34.92%	38.016	0.03%
Kraken	LTC/EUR	512K 511,509	14.65%	38.023	0.03%
Coinbase Pro	LTC/BTC	478K 477,936	7.04%	38.027	0.02%
Poloniex	LTC/BTC	471K 471,401	-6.43%	37.938	0.02%
Binance	LTC/USDC	434K 433,789	16.69%	38.301	0.02%
Binance	LTC/TUSD	385K 384,500	26.47%	37.995	0.02%
Poloniex	LTC/USDT	373K 373,102	13.7%	38.026	0.02%
Stocks.Exchange	DOGE/LTC	361K 361,434	36.35%	38.237	0.02%
Binance	LTC/BNB	285K 284,638	12.76%	38.186	0.01%
Gate.io	LTC/USDT	279K 278,779	2.63%	38.086	0.01%
Coinbase Pro	LTC/GBP	225K 225,455	-21.09%	38.106	0.01%
DigiFinex	LTC/DFT	194K 193,854	9.72%	38.089	0.01%
Bittrex	LTC/BTC	169K 168,612	-37.33%	38.021	0.01%
Binance	LTC/ETH	163K 162,673	57.78%	38.767	0.01%
Coinone	LTC/KRW	149K 149,238	-33.74%	37.683	0.01%
EXMO	LTC/USD	139K 139,063	7.42%	39.754	0.01%
Kraken	LTC/XBT	136K 136,368	-11.8%	38.015	0.01%
CoinTiger	LTC/BTC	131K 131,443	-23.02%	38.020	0.01%
BTC-Alpha	LTC/BTC	127K 126,922	-33.17%	38.015	0.01%
Bitfinex	LTC/BTC	105K 105,262	66.13%	37.967	0.01%
EXMO	LTC/BTC	93.0K 93,025	0.95%	37.930	~0%
Kucoin	LTC/BTC	81.1K 81,114	-45.17%	37.996	~0%
Livecoin	LTC/USD	75.9K 75,866	-3.63%	40.750	~0%
Bittrex	LTC/USD	75.0K 75,031	-48.95%	38.052	~0%
Binance	LTC/PAX	72.7K 72,713	-52.45%	38.019	~0%
EXMO	LTC/EUR	55.2K 55,185	9.15%	38.140	~0%
EXMO	LTC/RUB	48.5K 48,452	-3.33%	39.858	~0%
EXMO	ETH/LTC	44.1K 44,107	0.83%	38.429	~0%
Poloniex	LTC/USDC	34.3K 34,311	-60.99%	38.051	~0%
ProBit	LTC/KRW	31.4K 31,371	-7.92%	37.589	~0%
CEX	LTC/USD	29.1K 29,143	15.42%	37.980	~0%
Kucoin	LTC/ETH	23.8K 23,850	-50.73%	38.371	~0%
Bittrex	LTC/USDT	21.8K 21,786	-46.89%	38.017	~0%
Stocks.Exchange	BTCZ/LTC	17.7K 17,702	15.93%	38.574	~0%
Crex24	LTC/BTC	16.2K 16,197	27.87%	38.151	~0%
ProBit	LTC/USDT	9.7K 9,705	-1.71%	38.016	~0%
ProBit	LTC/BTC	8.89K 8,887	-5.48%	37.987	~0%
Gate.io	LTC/BTC	8.2K 8,199	131.76%	37.944	~0%
Huobi	LTC/HT	7.47K 7,469	103.31%	38.107	~0%
CEX	LTC/EUR	7.22K 7,223	-35.48%	37.955	~0%
Gemini	LTC/BTC	6.77K 6,774	19.58%	37.854	~0%
Bittrex	LTC/ETH	6.13K 6,132	-17.31%	37.902	~0%
CEX	LTC/GBP	3.6K 3,604	33.28%	38.350	~0%
Yobit	LTC/RUR	3.39K 3,392	-45.21%	39.160	~0%
Stocks.Exchange	XCASH/LTC	2.89K 2,885	-23.5%	38.041	~0%
Yobit	LTC/USD	2.26K 2,256	30.75%	39.376	~0%
Kucoin	LTC/KCS	1.78K 1,775	-69.37%	37.964	~0%
HitBTC	LTC/ETH	1.27K 1,266	-14.95%	38.163	~0%
Stocks.Exchange	CLO/LTC	907 907	4.28%	38.402	~0%
Tidex	LTC/BTC	790 790	0%	39.993	~0%
CEX	LTC/BTC	770 770	-51.65%	37.794	~0%
Yobit	LTC/WAVES	608 608	3,679.4%	38.859	~0%
Yobit	LTC/ETH	300 300	95.15%	38.205	~0%
IDAX	LTC/USDT	272 272	0%	43.290	~0%
IDAX	LTC/BTC	247 247	0%	39.227	~0%
CoinTiger	LTC/TRX	136 136	1,785.57%	35.033	~0%
Yobit	LTC/DOGE	120 120	84.9%	37.632	~0%
Stocks.Exchange	BTRL/LTC	94 94	0%	41.473	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.14%	▲ 0.32%	▼ 0.67%	▼ 0.39%	▼ 2.44%	▼ 34.86%	▼ 8.96%	▼ 31.46%

EMA5	38.863	sell
EMA10	38.636	neutral
EMA20	38.270	neutral
EMA50	50.593	sell
EMA100	51.104	sell
EMA200	55.844	sell

Log In

Create New Account

Password Reset

Litecoin