Litecoin (LTC) price, history charts & useful analytics

Price	Description
59.45	Channel maximum price resist level based on 30 days movements
39.85	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$36.02207946777344	18 Dec 2019
$38.857540130615234	23 Aug 2019
$47.06199645996094	12 Sep 2018
$49.3158073425293	02 Nov 2017
$49.5905876159668	14 Aug 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Coinegg	2	55.606	387M 386,636,284	47.56%
BitForex	1	57.038	64.7M 64,719,793	7.96%
BCEX	1	58.872	61.2M 61,247,008	7.53%
CoinBene	2	56.907	45.3M 45,312,055	5.57%
EXX	1	56.976	34.9M 34,857,326	4.29%
Bibox	3	56.828	30.4M 30,418,442	3.74%
DigiFinex	3	57.011	24.4M 24,432,151	3.01%
HitBTC	5	57.288	24.1M 24,148,958	2.97%
OKEX	4	57.186	22.6M 22,631,561	2.78%
IDCM	2	57.199	17.9M 17,883,208	2.2%
Binance	7	57.199	17.7M 17,671,616	2.17%
BitMart	3	56.420	17.6M 17,617,497	2.17%
LBank	1	57.988	12.3M 12,285,709	1.51%
Bit-Z	2	57.260	9.75M 9,751,687	1.2%
Stocks.Exchange	11	57.332	9.51M 9,509,125	1.17%
CoinEx	3	56.421	9.47M 9,465,586	1.16%
Huobi	3	56.782	6.64M 6,644,643	0.82%
Coinbase Pro	4	57.180	5.93M 5,928,360	0.73%
CoinTiger	3	58.149	1.47M 1,469,759	0.18%
Bitfinex	2	57.256	1.43M 1,425,045	0.18%
Yobit	6	57.730	1.4M 1,400,835	0.17%
Kraken	3	55.808	1.35M 1,347,132	0.17%
Bitstamp	3	57.178	1.03M 1,025,727	0.13%
Gemini	4	57.251	926K 925,620	0.11%
Livecoin	2	57.402	868K 868,015	0.11%
Coinone	1	56.527	639K 639,409	0.08%
Kucoin	4	56.451	601K 601,403	0.07%
EXMO	5	58.113	536K 536,213	0.07%
Poloniex	3	57.304	512K 512,077	0.06%
Gate.io	2	56.862	354K 354,119	0.04%
Bittrex	4	57.194	290K 290,478	0.04%
BTC-Alpha	2	57.293	273K 272,693	0.03%
ProBit	3	56.571	79.3K 79,279	0.01%
CEX	4	57.817	57.7K 57,691	0.01%
Crex24	3	57.709	11.6K 11,637	~0%
Trade Satoshi	6	56.670	147 147	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Coinegg	LTC/ETH	365M 365,442,280	-0.27%	57.120	44.95%
BitForex	LTC/USDT	64.7M 64,719,793	-12.02%	57.481	7.96%
BCEX	LTC/USDT	61.2M 61,247,008	-4.98%	59.296	7.53%
EXX	LTC/USDT	34.9M 34,857,326	-21.28%	57.382	4.29%
CoinBene	LTC/BTC	32.4M 32,367,863	-6.86%	57.368	3.98%
Coinegg	LTC/USDT	21.2M 21,194,004	1.4%	57.346	2.61%
HitBTC	LTC/USD	17.1M 17,075,344	-24.65%	57.308	2.1%
DigiFinex	LTC/USDT	16.8M 16,820,911	-22.8%	57.379	2.07%
Bibox	LTC/BTC	14.7M 14,743,918	-17.97%	57.056	1.81%
OKEX	LTC/USDT	13.9M 13,935,839	-27.69%	57.430	1.71%
CoinBene	LTC/USDT	12.9M 12,944,192	-14.92%	57.230	1.59%
LBank	LTC/BTC	12.3M 12,285,709	-2.39%	57.998	1.51%
Binance	LTC/USDT	12.1M 12,111,458	-15.59%	57.444	1.49%
Bibox	LTC/USDT	10.3M 10,348,598	-33.56%	57.216	1.27%
IDCM	LTC/USDT	8.95M 8,953,653	-24.66%	57.286	1.1%
IDCM	LTC/BTC	8.93M 8,929,555	-12.04%	57.105	1.1%
BitMart	LTC/USDT	7.45M 7,448,371	-15.11%	57.271	0.92%
Bit-Z	LTC/USDT	7.11M 7,106,569	-30.97%	57.440	0.87%
HitBTC	LTC/BTC	7.07M 7,067,327	-28.89%	57.216	0.87%
Stocks.Exchange	LTC/BTC	6.99M 6,993,313	7.67%	57.375	0.86%
OKEX	LTC/BTC	6.92M 6,917,059	-20.45%	57.154	0.85%
DigiFinex	LTC/BTC	6.53M 6,526,337	-21%	57.108	0.8%
Huobi	LTC/USDT	5.65M 5,648,462	-38.22%	57.237	0.69%
BitMart	LTC/BTC	5.53M 5,531,057	-4.72%	57.275	0.68%
Bibox	LTC/ETH	5.33M 5,325,926	-24.66%	57.140	0.66%
Binance	LTC/BTC	4.81M 4,805,909	-0.34%	57.129	0.59%
BitMart	LTC/ETH	4.64M 4,638,068	-6.37%	57.034	0.57%
Coinbase Pro	LTC/USD	4.53M 4,532,842	-20.6%	57.181	0.56%
CoinEx	LTC/USDT	4.39M 4,393,155	-22.03%	57.445	0.54%
CoinEx	LTC/BTC	3.48M 3,476,100	8.03%	57.197	0.43%
Bit-Z	LTC/BTC	2.65M 2,645,118	6.7%	57.502	0.33%
Stocks.Exchange	LTC/USDT	1.98M 1,977,282	170,139.33%	57.240	0.24%
CoinEx	LTC/BCH	1.6M 1,596,331	5.22%	56.883	0.2%
Yobit	LTC/BTC	1.39M 1,392,502	-1.4%	57.786	0.17%
Bitfinex	LTC/USD	1.33M 1,334,178	3.82%	57.263	0.16%
CoinTiger	LTC/USDT	1.2M 1,196,086	-34.72%	57.105	0.15%
OKEX	LTC/OKB	1.14M 1,142,100	2,237.94%	56.739	0.14%
DigiFinex	LTC/DFT	1.08M 1,084,904	-31.49%	57.325	0.13%
Huobi	LTC/BTC	949K 949,000	-21.01%	57.316	0.12%
Gemini	LTC/USD	886K 885,526	105.13%	57.251	0.11%
Livecoin	LTC/BTC	775K 774,839	5.76%	57.424	0.1%
Coinbase Pro	LTC/EUR	679K 679,183	24.23%	56.053	0.08%
Bitstamp	LTC/USD	656K 655,725	-25.24%	57.178	0.08%
Kraken	LTC/USD	649K 648,629	-28.96%	57.255	0.08%
Coinone	LTC/KRW	639K 639,409	-6.93%	56.261	0.08%
OKEX	LTC/ETH	637K 636,564	-5.14%	57.208	0.08%
Stocks.Exchange	DOGE/LTC	535K 535,395	-4.61%	56.529	0.07%
Coinbase Pro	LTC/BTC	520K 520,227	14.75%	57.008	0.06%
Kraken	LTC/EUR	405K 405,364	-45.18%	55.767	0.05%
Binance	LTC/USDC	364K 364,040	52.5%	56.512	0.04%
Kucoin	LTC/USDT	354K 354,396	-31.31%	57.158	0.04%
Gate.io	LTC/USDT	341K 340,874	-38.26%	57.272	0.04%
Bitstamp	LTC/EUR	332K 331,797	-3.64%	56.041	0.04%
Poloniex	LTC/USDT	306K 306,363	10.07%	57.619	0.04%
Kraken	LTC/XBT	293K 293,139	191.58%	57.409	0.04%
Coinbase Pro	LTC/GBP	196K 196,108	-8.49%	57.258	0.02%
Bittrex	LTC/BTC	189K 188,759	42.69%	57.289	0.02%
BTC-Alpha	LTC/BTC	189K 188,601	-16.78%	56.949	0.02%
EXMO	LTC/USD	187K 187,339	-5.35%	59.161	0.02%
CoinTiger	LTC/BTC	173K 172,779	-19.07%	56.894	0.02%
Poloniex	LTC/BTC	172K 171,684	-27.22%	57.326	0.02%
Kucoin	LTC/BTC	154K 153,988	-17.16%	57.074	0.02%
EXMO	LTC/BTC	143K 143,211	-2.13%	57.272	0.02%
Binance	LTC/ETH	142K 141,611	-35.97%	57.324	0.02%
Binance	LTC/BNB	135K 135,418	-1.45%	56.891	0.02%
Binance	LTC/TUSD	103K 103,314	-57.53%	56.931	0.01%
CoinTiger	LTC/TRX	101K 100,895	-9.08%	62.210	0.01%
Livecoin	LTC/USD	93.2K 93,176	9.96%	57.402	0.01%
Bitfinex	LTC/BTC	90.9K 90,868	-59.69%	57.317	0.01%
Kucoin	LTC/ETH	90.7K 90,699	20.59%	57.059	0.01%
BTC-Alpha	LTC/USD	84.1K 84,092	-80.31%	57.297	0.01%
EXMO	LTC/EUR	76.1K 76,132	0%	56.234	0.01%
EXMO	LTC/RUB	72.1K 72,122	-2.58%	57.951	0.01%
EXMO	ETH/LTC	57.4K 57,410	-0.8%	57.359	0.01%
ProBit	LTC/KRW	51.6K 51,569	-4.2%	56.277	0.01%
Bittrex	LTC/USD	51.3K 51,349	23.42%	57.194	0.01%
CEX	LTC/USD	51.3K 51,335	43.92%	57.875	0.01%
Huobi	LTC/HT	47.2K 47,181	45.58%	57.386	0.01%
Gemini	LTC/BTC	39.8K 39,798	19.9%	57.407	~0%
Bitstamp	LTC/BTC	38.2K 38,204	8.95%	57.435	~0%
Poloniex	LTC/USDC	34.0K 34,031	-36.61%	56.716	~0%
Bittrex	LTC/USDT	33.5K 33,490	-49.68%	57.609	~0%
Bittrex	LTC/ETH	16.9K 16,879	310.95%	57.656	~0%
ProBit	LTC/USDT	14.7K 14,669	1.62%	57.247	~0%
Gate.io	LTC/BTC	13.2K 13,245	-16.86%	57.400	~0%
ProBit	LTC/BTC	13.0K 13,040	-2.66%	57.207	~0%
Crex24	LTC/BTC	11.5K 11,529	-9.18%	57.602	~0%
Binance	LTC/PAX	9.87K 9,866	-47.68%	57.173	~0%
Yobit	LTC/RUR	5.38K 5,380	-0.13%	56.839	~0%
HitBTC	LTC/TUSD	3.09K 3,086	0%	56.027	~0%
CEX	LTC/GBP	3.04K 3,037	-12.95%	57.185	~0%
HitBTC	LTC/ETH	2.85K 2,853	-34.9%	57.148	~0%
Yobit	LTC/USD	2.53K 2,534	-22.51%	57.979	~0%
CEX	LTC/EUR	2.42K 2,416	-13.79%	56.568	~0%
Kucoin	LTC/KCS	2.32K 2,320	-53.47%	56.965	~0%
Stocks.Exchange	BTCZ/LTC	2.19K 2,195	-37.84%	56.497	~0%
CEX	LTC/BTC	903 903	-43.68%	57.416	~0%
Stocks.Exchange	QAC/LTC	807 807	0%	56.415	~0%
HitBTC	LTC/DAI	348 348	0%	56.398	~0%
Yobit	LTC/ETH	287 287	-68.99%	56.876	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.04%	0%	▲ 0.27%	▼ 0.32%	▼ 0.71%	▲ 37.12%	▲ 7.24%	▼ 39.74%

EMA5	57.900	neutral
EMA10	56.498	buy
EMA20	52.484	buy
EMA50	48.268	buy
EMA100	50.221	buy
EMA200	64.612	sell

Log In

Create New Account

Password Reset

Litecoin