| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| DigiFinex | 3 | 4.6181 | 30,569,335 | 24.1% | |
| Bithumb | 1 | 4.7010 | 28,718,966 | 22.64% | |
| Binance | 3 | 4.6175 | 21,064,544 | 16.61% | |
| OKEX | 3 | 4.6221 | 17,727,647 | 13.98% | |
| HitBTC | 3 | 4.6207 | 16,081,252 | 12.68% | |
| Huobi | 3 | 4.8576 | 10,445,780 | 8.24% | |
| ProBit | 3 | 4.7119 | 1,038,885 | 0.82% | |
| CoinEx | 3 | 4.6370 | 396,455 | 0.31% | |
| CoinTiger | 3 | 4.6242 | 297,383 | 0.23% | |
| Gate.io | 3 | 4.6190 | 162,984 | 0.13% | |
| Bittrex | 3 | 4.6112 | 104,151 | 0.08% | |
| Kucoin | 2 | 4.6238 | 84,624 | 0.07% | |
| Coinone | 1 | 4.6644 | 58,335 | 0.05% | |
| EXMO | 3 | 4.6125 | 43,962 | 0.03% | |
| Bitfinex | 3 | 4.9251 | 33,919 | 0.03% | |
| CEX | 3 | 4.6551 | 3,356 | ~0% | |
| Poloniex | 1 | 4.5565 | 3,002 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Bithumb | OMG/KRW | 28,718,966 | 4.7010 | 22.64% | |
| DigiFinex | OMG/USDT | 26,679,696 | 4.6200 | 21.04% | |
| Binance | OMG/USDT | 16,573,420 | 4.6170 | 13.07% | |
| OKEX | OMG/USDT | 12,905,588 | 4.6208 | 10.18% | |
| HitBTC | OMG/USD | 10,405,747 | 4.6104 | 8.2% | |
| Huobi | OMG/USDT | 9,230,311 | 4.8644 | 7.28% | |
| HitBTC | OMG/BTC | 4,819,364 | 4.6205 | 3.8% | |
| OKEX | OMG/BTC | 4,457,658 | 4.6255 | 3.51% | |
| Binance | OMG/BTC | 4,187,111 | 4.6241 | 3.3% | |
| DigiFinex | OMG/BTC | 3,650,770 | 4.6045 | 2.88% | |
| Huobi | OMG/BTC | 1,035,048 | 4.7784 | 0.82% | |
| HitBTC | OMG/ETH | 856,141 | 4.6216 | 0.68% | |
| ProBit | OMG/USDT | 415,603 | 4.6244 | 0.33% | |
| ProBit | OMG/KRW | 396,744 | 4.7393 | 0.31% | |
| OKEX | OMG/ETH | 364,401 | 4.6206 | 0.29% | |
| Binance | OMG/ETH | 304,013 | 4.5988 | 0.24% | |
| CoinTiger | OMG/USDT | 296,501 | 4.6242 | 0.23% | |
| DigiFinex | OMG/ETH | 238,869 | 4.6223 | 0.19% | |
| ProBit | OMG/BTC | 226,538 | 4.6238 | 0.18% | |
| CoinEx | OMG/USDT | 225,359 | 4.6204 | 0.18% | |
| Huobi | OMG/ETH | 180,422 | 4.8466 | 0.14% | |
| Gate.io | OMG/USDT | 137,036 | 4.6232 | 0.11% | |
| CoinEx | OMG/BTC | 104,865 | 4.6515 | 0.08% | |
| Kucoin | OMG/BTC | 73,824 | 4.6238 | 0.06% | |
| Bittrex | OMG/BTC | 69,386 | 4.6112 | 0.05% | |
| CoinEx | OMG/ETH | 66,232 | 4.6413 | 0.05% | |
| Coinone | OMG/KRW | 58,335 | 4.6644 | 0.05% | |
| Bittrex | OMG/USDT | 29,618 | 4.5935 | 0.02% | |
| Bitfinex | OMG/USD | 25,594 | 4.9391 | 0.02% | |
| EXMO | OMG/USD | 21,514 | 4.6158 | 0.02% | |
| Gate.io | OMG/ETH | 13,881 | 4.6042 | 0.01% | |
| Gate.io | OMG/BTC | 12,067 | 4.6187 | 0.01% | |
| EXMO | OMG/ETH | 11,279 | 4.5812 | 0.01% | |
| EXMO | OMG/BTC | 11,169 | 4.6233 | 0.01% | |
| Kucoin | OMG/ETH | 10,800 | 4.5899 | 0.01% | |
| Bitfinex | OMG/BTC | 5,600 | 4.9365 | ~0% | |
| Bittrex | OMG/ETH | 5,147 | 4.5914 | ~0% | |
| Poloniex | OMG/BTC | 3,002 | 4.5565 | ~0% | |
| Bitfinex | OMG/ETH | 2,725 | 4.9215 | ~0% | |
| CEX | OMG/USD | 2,541 | 4.6700 | ~0% | |
| CoinTiger | OMG/ETH | 829 | 4.6054 | ~0% | |
| CEX | OMG/BTC | 435 | 5.0390 | ~0% | |
| CEX | OMG/EUR | 380 | 4.6551 | ~0% | |
| CoinTiger | OMG/BTC | 53 | 4.5866 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
