| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| BitForex | 1 | 1.6122 | 31,905,994 | 42.4% | |
| OKEX | 3 | 1.5836 | 9,869,607 | 13.12% | |
| DigiFinex | 3 | 1.5792 | 8,940,131 | 11.88% | |
| Bithumb | 1 | 1.5636 | 7,952,898 | 10.57% | |
| Binance | 3 | 1.6102 | 5,492,814 | 7.3% | |
| HitBTC | 3 | 1.5447 | 5,233,600 | 6.96% | |
| Huobi | 3 | 1.6139 | 2,844,695 | 3.78% | |
| CoinEx | 4 | 1.5839 | 992,695 | 1.32% | |
| CoinBene | 1 | 1.5681 | 756,016 | 1% | |
| Bitfinex | 3 | 1.6189 | 754,450 | 1% | |
| CoinTiger | 3 | 1.6126 | 308,992 | 0.41% | |
| EXMO | 3 | 1.5796 | 46,826 | 0.06% | |
| ProBit | 2 | 1.6134 | 45,510 | 0.06% | |
| Gate.io | 3 | 1.6112 | 31,201 | 0.04% | |
| Kucoin | 2 | 1.5725 | 24,729 | 0.03% | |
| Bittrex | 3 | 1.5604 | 17,544 | 0.02% | |
| Poloniex | 1 | 1.5667 | 11,143 | 0.01% | |
| Coinone | 1 | 1.5836 | 7,993 | 0.01% | |
| CEX | 3 | 1.5620 | 7,593 | 0.01% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| BitForex | OMG/USDT | 31,905,994 | 1.6049 | 42.4% | |
| Bithumb | OMG/KRW | 7,952,898 | 1.5707 | 10.57% | |
| OKEX | OMG/BTC | 6,434,154 | 1.6062 | 8.55% | |
| DigiFinex | OMG/BTC | 5,710,440 | 1.6044 | 7.59% | |
| Binance | OMG/USDT | 3,323,587 | 1.6066 | 4.42% | |
| OKEX | OMG/USDT | 3,284,317 | 1.6069 | 4.36% | |
| DigiFinex | OMG/USDT | 3,056,170 | 1.6044 | 4.06% | |
| HitBTC | OMG/USD | 2,922,980 | 1.6140 | 3.88% | |
| Huobi | OMG/USDT | 2,665,208 | 1.6065 | 3.54% | |
| HitBTC | OMG/BTC | 2,141,421 | 1.6083 | 2.85% | |
| Binance | OMG/BTC | 1,920,473 | 1.6078 | 2.55% | |
| CoinBene | OMG/BTC | 756,016 | 1.6060 | 1% | |
| Bitfinex | OMG/USD | 444,878 | 1.6189 | 0.59% | |
| CoinEx | OMG/BTC | 346,746 | 1.6043 | 0.46% | |
| CoinEx | OMG/USDT | 335,432 | 1.6061 | 0.45% | |
| Bitfinex | OMG/BTC | 308,092 | 1.6052 | 0.41% | |
| CoinTiger | OMG/USDT | 290,037 | 1.6053 | 0.39% | |
| Binance | OMG/ETH | 248,754 | 1.6120 | 0.33% | |
| CoinEx | OMG/ETH | 213,589 | 1.6108 | 0.28% | |
| DigiFinex | OMG/ETH | 173,521 | 1.6096 | 0.23% | |
| HitBTC | OMG/ETH | 169,198 | 1.6092 | 0.22% | |
| OKEX | OMG/ETH | 151,137 | 1.6083 | 0.2% | |
| Huobi | OMG/BTC | 118,093 | 1.5976 | 0.16% | |
| CoinEx | OMG/BCH | 96,928 | 1.5991 | 0.13% | |
| Huobi | OMG/ETH | 61,395 | 1.6125 | 0.08% | |
| ProBit | OMG/USDT | 39,821 | 1.6061 | 0.05% | |
| Gate.io | OMG/USDT | 23,403 | 1.6039 | 0.03% | |
| EXMO | OMG/USD | 16,906 | 1.6041 | 0.02% | |
| EXMO | OMG/BTC | 16,520 | 1.6041 | 0.02% | |
| Kucoin | OMG/BTC | 15,435 | 1.6103 | 0.02% | |
| EXMO | OMG/ETH | 13,401 | 1.6075 | 0.02% | |
| CoinTiger | OMG/BTC | 12,020 | 1.6056 | 0.02% | |
| Poloniex | OMG/BTC | 11,143 | 1.6065 | 0.01% | |
| Bittrex | OMG/BTC | 10,287 | 1.5950 | 0.01% | |
| Kucoin | OMG/ETH | 9,294 | 1.6159 | 0.01% | |
| Coinone | OMG/KRW | 7,993 | 1.5910 | 0.01% | |
| CoinTiger | OMG/ETH | 6,935 | 1.6080 | 0.01% | |
| CEX | OMG/USD | 6,743 | 1.6400 | 0.01% | |
| ProBit | OMG/BTC | 5,689 | 1.6025 | 0.01% | |
| Gate.io | OMG/BTC | 4,087 | 1.5970 | 0.01% | |
| Bittrex | OMG/ETH | 3,751 | 1.6040 | ~0% | |
| Gate.io | OMG/ETH | 3,712 | 1.6063 | ~0% | |
| Bittrex | OMG/USDT | 3,506 | 1.6275 | ~0% | |
| Bitfinex | OMG/ETH | 1,479 | 1.6019 | ~0% | |
| CEX | OMG/EUR | 785 | 1.5618 | ~0% | |
| CEX | OMG/BTC | 65 | 1.6294 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
