| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Bithumb | 1 | 4.3517 | 22,030,542 | 41.67% | |
| HitBTC | 3 | 4.3517 | 19,311,810 | 36.53% | |
| DigiFinex | 2 | 4.3392 | 5,061,883 | 9.57% | |
| Huobi | 3 | 4.3407 | 3,690,281 | 6.98% | |
| Bitfinex | 3 | 4.3477 | 810,315 | 1.53% | |
| ProBit | 2 | 4.3408 | 704,445 | 1.33% | |
| CoinTiger | 1 | 4.3403 | 417,080 | 0.79% | |
| Kucoin | 3 | 4.3279 | 324,242 | 0.61% | |
| Bittrex | 4 | 4.3448 | 188,796 | 0.36% | |
| Gate.io | 3 | 4.3430 | 81,138 | 0.15% | |
| CEX | 3 | 4.3363 | 75,053 | 0.14% | |
| Coinone | 1 | 4.3704 | 68,699 | 0.13% | |
| CoinEx | 3 | 4.3408 | 57,803 | 0.11% | |
| EXMO | 3 | 4.3535 | 43,758 | 0.08% | |
| Poloniex | 1 | 4.3331 | 1,763 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Bithumb | OMG/KRW | 22,030,542 | 4.3517 | 41.67% | |
| HitBTC | OMG/USD | 13,526,526 | 4.3523 | 25.59% | |
| HitBTC | OMG/BTC | 5,094,894 | 4.3449 | 9.64% | |
| DigiFinex | OMG/USDT | 4,717,238 | 4.3386 | 8.92% | |
| Huobi | OMG/USDT | 3,575,683 | 4.3405 | 6.76% | |
| Bitfinex | OMG/USD | 734,642 | 4.3516 | 1.39% | |
| HitBTC | OMG/ETH | 690,391 | 4.3409 | 1.31% | |
| ProBit | OMG/USDT | 500,637 | 4.3396 | 0.95% | |
| CoinTiger | OMG/USDT | 417,080 | 4.3403 | 0.79% | |
| DigiFinex | OMG/BTC | 344,645 | 4.3410 | 0.65% | |
| Kucoin | OMG/USDT | 282,042 | 4.3279 | 0.53% | |
| ProBit | OMG/BTC | 203,808 | 4.3505 | 0.39% | |
| Bittrex | OMG/USDT | 101,845 | 4.3448 | 0.19% | |
| Huobi | OMG/BTC | 84,994 | 4.3129 | 0.16% | |
| CEX | OMG/USD | 73,334 | 4.3363 | 0.14% | |
| Coinone | OMG/KRW | 68,699 | 4.3704 | 0.13% | |
| Bittrex | OMG/USD | 65,237 | 4.2857 | 0.12% | |
| Bitfinex | OMG/BTC | 53,052 | 4.3476 | 0.1% | |
| CoinEx | OMG/USDT | 34,928 | 4.3300 | 0.07% | |
| Kucoin | OMG/BTC | 31,036 | 4.3471 | 0.06% | |
| Huobi | OMG/ETH | 29,604 | 4.3553 | 0.06% | |
| Gate.io | OMG/ETH | 29,427 | 4.3396 | 0.06% | |
| Gate.io | OMG/BTC | 28,352 | 4.3476 | 0.05% | |
| Gate.io | OMG/USDT | 23,360 | 4.3326 | 0.04% | |
| Bitfinex | OMG/ETH | 22,621 | 4.3408 | 0.04% | |
| EXMO | OMG/USD | 17,307 | 4.3580 | 0.03% | |
| Bittrex | OMG/BTC | 13,987 | 4.3613 | 0.03% | |
| EXMO | OMG/ETH | 13,738 | 4.3442 | 0.03% | |
| CoinEx | OMG/BTC | 13,711 | 4.3550 | 0.03% | |
| EXMO | OMG/BTC | 12,712 | 4.3496 | 0.02% | |
| Kucoin | OMG/ETH | 11,165 | 4.3505 | 0.02% | |
| CoinEx | OMG/ETH | 9,164 | 4.3317 | 0.02% | |
| Bittrex | OMG/ETH | 7,727 | 4.3662 | 0.01% | |
| Poloniex | OMG/BTC | 1,763 | 4.3331 | ~0% | |
| CEX | OMG/BTC | 944 | 4.3666 | ~0% | |
| CEX | OMG/EUR | 776 | 4.3294 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
