Populous (PPT) price, history charts & useful analytics

Dashboard

Second tier
Rank 60
Ethereum token
Financial services

Populous - Invoice and trade finance platform

Populous is an invoice marketplace built using the latest in blockchain technology. Populous uses iXBRL, Smart Contracts, Stablecoins and more to create a unique trading environment for investors, lenders and SMEs. Populous is a blockchain technology platform that lets you sell your invoices online and take control of your cash flow.

Advanced chart and data Populous Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.33%	▼ 0.42%	▼ 0.25%	▲ 3.28%	▲ 9.09%	▲ 2.12%	▼ 48.67%	▼ 75.08%

Second tier
Rank 60
Ethereum token
Financial services

Populous - Invoice and trade finance platform

Moving Averages

Summary: buy

EMA5	1.2712	buy
EMA10	1.2532	buy
EMA20	1.2301	buy
EMA50	1.2953	buy
EMA100	1.6573	sell
EMA200	2.4552	sell

Price level prediction

Price movement prediction

Price	Description
1.3490001	Edge price dividing trends based on 30 days movements
1.1630001	Minimum price support level in case of RAISE trend based on 30 days movements
1.3490001	Channel maximum price resist level based in case of FALL trend on 30 days movements
1.1630001	Channel minimum price resist level based in case of FALL trend on 30 days movements

Important levels prediction

Price	Date of formation
$2.594409942626953	14 Aug 2018
$3.027708053588867	05 Nov 2017
$4.444455623626709	24 Jun 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	2	1.3424	449K 448,543	48.68%
CoinBene	1	1.3456	417K 417,410	45.3%
Bithumb	1	1.3115	37.8K 37,780	4.1%
HitBTC	2	1.3625	6.15K 6,146	0.67%
Etherdelta (forkdelta)	1	1.4401	5.23K 5,229	0.57%
OKEX	2	1.3532	5.14K 5,139	0.56%
Kucoin	1	1.3292	1.08K 1,079	0.12%
IDEX	1	1.4270	43 43	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
CoinBene	PPT/BTC	417K 417,410	50.79%	1.3456	45.3%
Binance	PPT/BTC	403K 402,652	-39.03%	1.3422	43.7%
Binance	PPT/ETH	45.9K 45,891	-22.42%	1.3430	4.98%
Bithumb	PPT/KRW	37.8K 37,780	34.6%	1.3115	4.1%
Etherdelta (forkdelta)	PPT/ETH	5.23K 5,229	-56.87%	1.4401	0.57%
HitBTC	PPT/BTC	5.13K 5,133	145.73%	1.3625	0.56%
OKEX	PPT/USDT	2.94K 2,944	-69.52%	1.3724	0.32%
OKEX	PPT/ETH	2.19K 2,194	-8.16%	1.3532	0.24%
Kucoin	PPT/BTC	1.08K 1,079	-3.3%	1.3292	0.12%
HitBTC	PPT/ETH	1.01K 1,013	162.4%	1.3501	0.11%
IDEX	PPT/ETH	43 43	0%	1.4270	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Populous