QTUM

QTUM
2.3528 (4.73%)
Market cap 226,253,964
Volume (24h) 160,945,933
Min-max price (24h) 2.2269 2.4006
BTC: 0.00026804 (4.76%)
ETH: 0.012541 (3.42%)
Public supply 96,162,228
Total supply 101,912,248
Start date Dec 19, 2016
ICO date Mar 16, 2017
ICO raised 15.0M
1h 24h 7d 1m 6m
1.99% 4.73% 6.34% 28.92% 15.49%
QTUM - Cryptocurrency with Smart Contract Platform

Qtum is a project for the creation of a public blockchain with an open source code, combining the technologies of Bitcoin and Ethereum. The Qtum Foundation Company that is implementing the project is located in Singapore and was founded by Patrick Dai, the developer of the Chinese origin. Qtum (Quantum) is an open source, decentralized project that aims to capitalize on the success of Bitcoin, while competing for the Decentralized Application (DAPP) and Smart Contract market.

  Market Pairs Price
IDCM 2 2.4400
LBank 3 2.3805
Bithumb 1 2.3691
Coinegg 3 2.3814
BitMart 3 2.3537
EXX 2 2.3557
DigiFinex 4 2.3939
CoinEx 3 2.3987
HitBTC 3 2.3484
OKEX 3 2.4469
Bit-Z 2 2.3557
BitForex 2 2.3510
CoinBene 2 2.4391
Huobi 3 2.3490
BCEX 1
Coinone 1 2.3721
Kraken 5 2.3427
Bibox 3 2.3870
Gate.io 3 2.3589
P2PB2B 2 2.4819
Poloniex 2 2.4285
Binance 4 2.4589
EXMO 3 2.4145
ProBit 3 2.3627
Kucoin 1 2.4893
Bitfinex 1 2.3604
Bittrex 2 2.4610
Livecoin 1 2.4324
Crex24 1 2.4325
  Exchange Pair Price
IDCM QTUM/USDT 2.3581
Bithumb QTUM/KRW 2.3376
IDCM QTUM/BTC 2.3573
LBank QTUM/BTC 2.3420
LBank QTUM/USDT 2.3510
LBank QTUM/ETH 2.3630
Coinegg QTUM/ETH 2.3562
Coinegg QTUM/USDT 2.3551
EXX QTUM/USDT 2.3586
BitMart QTUM/ETH 2.3512
Coinegg QTUM/BTC 2.3574
BitMart QTUM/USDT 2.3545
CoinEx QTUM/BCH 2.3433
Bit-Z QTUM/USDT 2.3504
DigiFinex QTUM/DFT 2.3690
HitBTC QTUM/USD 2.3464
BitMart QTUM/BTC 2.3604
OKEX QTUM/USDT 2.3556
DigiFinex QTUM/USDT 2.3483
BitForex QTUM/USDT 2.3525
OKEX QTUM/BTC 2.3525
BitForex QTUM/ETH 2.3483
Huobi QTUM/USDT 2.3496
CoinEx QTUM/USDT 2.3518
DigiFinex QTUM/BTC 2.3523
CoinBene QTUM/BTC 2.3519
HitBTC QTUM/BTC 2.3516
CoinBene QTUM/USDT 2.3521
BCEX QTUM/CKUSD 1.9522
EXX QTUM/ETH 2.3475
CoinEx QTUM/BTC 2.3567
Bit-Z QTUM/BTC 2.3607
Coinone QTUM/KRW 2.3430
Huobi QTUM/BTC 2.3504
HitBTC QTUM/ETH 2.3506
Gate.io QTUM/USDT 2.3615
DigiFinex QTUM/ETH 2.3469
Kraken QTUM/EUR 2.4374
P2PB2B QTUM/BTC 2.3514
Kraken QTUM/USD 2.3427
Bibox QTUM/USDT 2.3508
Bibox QTUM/ETH 2.3475
OKEX QTUM/ETH 2.3452
Poloniex QTUM/USDT 2.3574
Huobi QTUM/ETH 2.3495
Kraken QTUM/XBT 2.3526
Binance QTUM/BTC 2.3538
Bibox QTUM/BTC 2.3542
Kucoin QTUM/BTC 2.3582
Poloniex QTUM/BTC 2.3752
Bitfinex QTM/USD 2.3604
ProBit QTUM/USDT 2.3528
Bittrex QTUM/BTC 2.3554
Gate.io QTUM/BTC 2.3652
EXMO QTUM/USD 2.4140
EXMO QTUM/BTC 2.3540
ProBit QTUM/KRW 2.3332
EXMO QTUM/ETH 2.3510
Kraken QTUM/ETH 2.3292
Binance QTUM/USDT 2.3520
P2PB2B QTUM/ETH 2.3505
Gate.io QTUM/ETH 2.3544
ProBit QTUM/BTC 2.3502
Kraken QTUM/CAD 2.2552
Bittrex QTUM/ETH 2.3117
Binance QTUM/ETH 2.3522
Livecoin QTUM/BTC 2.3056
Crex24 QTUM/BTC 2.3325
Binance QTUM/BNB 2.3299
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading