QTUM

QTUM
3.1695 (-5.55%)
Market cap 303,863,254
Volume (24h) 130,481,081
Min-max price (24h) 3.1929 3.6770
BTC: 0.00028965 (-9%)
ETH: 0.013875 (-4.46%)
Public supply 95,870,704
Total supply 101,620,724
Start date Dec 19, 2016
ICO date Mar 16, 2017
ICO raised 15.0M
1h 24h 7d 1m 6m
8.73% 5.55% 34.16% 13.45% 49.54%
QTUM - Cryptocurrency with Smart Contract Platform

Qtum is a project for the creation of a public blockchain with an open source code, combining the technologies of Bitcoin and Ethereum. The Qtum Foundation Company that is implementing the project is located in Singapore and was founded by Patrick Dai, the developer of the Chinese origin. Qtum (Quantum) is an open source, decentralized project that aims to capitalize on the success of Bitcoin, while competing for the Decentralized Application (DAPP) and Smart Contract market.

  Market Pairs Price
LBank 3 3.4384
Coinegg 3 3.6991
BitForex 2 3.5823
EXX 3 3.2965
HitBTC 3 3.2839
Bit-Z 2 3.1206
Binance 4 3.2374
BitMart 3 3.5322
CoinBene 2 3.3557
Huobi 3 3.1115
BCEX 2 3.0610
Bithumb 1 3.3109
Kraken 5 3.1247
CoinEx 2 3.6558
Coinone 1 3.2116
Gate.io 4 3.2019
Poloniex 3 3.4597
Bittrex 2 3.4825
Upbit 2 3.4825
Bitfinex 3 3.0966
Exrates 3 3.1313
EXMO 3 3.2547
Kucoin 1 3.4687
Crex24 1 3.5032
Bibox 1 4.1826
Liquid 1 3.5958
Livecoin 2 3.5172
  Exchange Pair Price
LBank QTUM/BTC 3.1653
Coinegg QTUM/ETH 3.1788
Coinegg QTUM/USDT 3.1684
Coinegg QTUM/BTC 3.1973
LBank QTUM/ETH 3.1771
BitForex QTUM/USDT 3.1562
HitBTC QTUM/BTC 3.1915
EXX QTUM/BTC 3.1679
BitForex QTUM/ETH 3.1814
Bit-Z QTUM/USDT 3.1551
EXX QTUM/USDT 3.1539
LBank QTUM/USDT 3.1519
HitBTC QTUM/ETH 3.1815
BCEX QTUM/CKUSD 3.8126
Huobi QTUM/USDT 3.1535
CoinBene QTUM/USDT 3.1541
Binance QTUM/USDT 3.1554
EXX QTUM/ETH 3.1247
BitMart QTUM/BTC 3.1728
Bithumb QTUM/KRW 3.3044
HitBTC QTUM/USD 3.1077
Binance QTUM/BTC 3.1886
BitMart QTUM/USDT 3.1529
CoinBene QTUM/BTC 3.1812
BitMart QTUM/ETH 3.1663
Coinone QTUM/KRW 3.2053
Bit-Z QTUM/BTC 3.1831
Gate.io QTUM/USDT 3.1494
CoinEx QTUM/BCH 3.0298
CoinEx QTUM/BTC 3.1785
Kraken QTUM/EUR 3.5407
Huobi QTUM/BTC 3.1928
Kraken QTUM/USD 3.1234
Kraken QTUM/XBT 3.2011
Huobi QTUM/ETH 3.1790
Poloniex QTUM/USDT 3.1549
Binance QTUM/ETH 3.1532
Bittrex QTUM/BTC 3.1840
Upbit QTUM/BTC 3.1828
Bitfinex QTM/USD 3.0491
Binance QTUM/BNB 3.1532
Poloniex QTUM/BTC 3.1753
Exrates QTUM/USD 3.1212
Kucoin QTUM/BTC 3.1787
Bitfinex QTM/BTC 3.1199
Bittrex QTUM/ETH 3.1877
Upbit QTUM/ETH 3.1943
Gate.io QTUM/BTC 3.1306
Exrates QTUM/BTC 3.1727
EXMO QTUM/BTC 3.1689
EXMO QTUM/USD 3.1487
EXMO QTUM/ETH 3.1908
Poloniex QTUM/ETH 3.1992
Gate.io QTUM/ETH 3.1748
Crex24 QTUM/BTC 3.1683
Gate.io QBT/QTUM 2.9189
Kraken QTUM/ETH 3.1584
Exrates QTUM/ETH 3.1526
Bibox QTUM/ETH 3.3462
Bitfinex QTM/ETH 3.1674
Liquid QTUM/BTC 3.1427
Livecoin QTUM/BTC 3.2189
Kraken QTUM/CAD 3.4342
BCEX QTUM/USDT 3.0846
Livecoin QTUM/USD 3.1829
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading