QTUM

QTUM
1.8291 (-5.62%)
Market cap 176,205,209
Volume (24h) 104,103,091
Min-max price (24h) 1.8655 1.9440
BTC: 0.00021962 (-3.34%)
ETH: 0.011469 (-3.11%)
Public supply 96,332,080
Total supply 102,082,100
Start date Dec 19, 2016
ICO date Mar 16, 2017
ICO raised 15.0M
1h 24h 7d 1m 6m
1.95% 5.62% 9.91% 13.67% 38.11%
QTUM - Cryptocurrency with Smart Contract Platform

Qtum is a project for the creation of a public blockchain with an open source code, combining the technologies of Bitcoin and Ethereum. The Qtum Foundation Company that is implementing the project is located in Singapore and was founded by Patrick Dai, the developer of the Chinese origin. Qtum (Quantum) is an open source, decentralized project that aims to capitalize on the success of Bitcoin, while competing for the Decentralized Application (DAPP) and Smart Contract market.

  Market Pairs Price
LBank 3 1.8947
IDCM 2 1.8087
Coinegg 3 1.8648
BitForex 2 1.8708
DigiFinex 4 1.8842
OKEX 3 1.8938
BitMart 3 1.8538
EXX 2 1.8160
HitBTC 3 1.8475
Bit-Z 2 1.8153
Binance 4 1.8272
CoinBene 2 1.8650
Bibox 3 1.8764
CoinEx 3 1.8777
Huobi 3 1.8128
BCEX 2 1.3007
Coinone 1 1.8319
Kraken 4 1.8532
Gate.io 3 1.8071
EXMO 3 1.8824
Poloniex 2 1.9120
ProBit 3 1.8272
Bitfinex 2 1.8993
Kucoin 1 1.9189
Bittrex 2 1.9034
Crex24 1 1.9212
  Exchange Pair Price
LBank QTUM/BTC 1.8272
IDCM QTUM/BTC 1.8421
BitForex QTUM/ETH 1.8325
Coinegg QTUM/ETH 1.8273
OKEX QTUM/BTC 1.8287
LBank QTUM/USDT 1.8286
EXX QTUM/USDT 1.8299
Coinegg QTUM/USDT 1.8335
DigiFinex QTUM/BTC 1.8323
DigiFinex QTUM/DFT 1.9119
Coinegg QTUM/BTC 1.8320
BitMart QTUM/ETH 1.8307
BitMart QTUM/USDT 1.8297
LBank QTUM/ETH 1.8350
HitBTC QTUM/USD 1.8308
IDCM QTUM/USDT 1.8263
Bit-Z QTUM/USDT 1.8292
OKEX QTUM/USDT 1.8301
Binance QTUM/USDT 1.8298
BitMart QTUM/BTC 1.8227
DigiFinex QTUM/USDT 1.8307
HitBTC QTUM/BTC 1.8295
CoinBene QTUM/USDT 1.8290
CoinBene QTUM/BTC 1.8265
CoinEx QTUM/BCH 1.8253
Bibox QTUM/USDT 1.8297
Binance QTUM/BTC 1.8287
Huobi QTUM/USDT 1.8305
BCEX QTUM/CKUSD 1.6262
EXX QTUM/ETH 1.8305
Bibox QTUM/BTC 1.8281
Bibox QTUM/ETH 1.8276
Coinone QTUM/KRW 1.8191
BitForex QTUM/USDT 1.8289
HitBTC QTUM/ETH 1.8306
CoinEx QTUM/USDT 1.8310
Bit-Z QTUM/BTC 1.8300
CoinEx QTUM/BTC 1.8371
Gate.io QTUM/USDT 1.8251
DigiFinex QTUM/ETH 1.8303
OKEX QTUM/ETH 1.8302
Kraken QTUM/EUR 1.8965
Kraken QTUM/USD 1.8245
Kraken QTUM/XBT 1.8315
Huobi QTUM/ETH 1.8303
Binance QTUM/ETH 1.8301
Huobi QTUM/BTC 1.8350
Poloniex QTUM/USDT 1.8300
ProBit QTUM/USDT 1.8289
Poloniex QTUM/BTC 1.8355
EXMO QTUM/USD 1.8828
Bitfinex QTM/USD 1.8586
EXMO QTUM/BTC 1.8276
EXMO QTUM/ETH 1.8283
ProBit QTUM/KRW 1.8160
Binance QTUM/BNB 1.8292
Kucoin QTUM/BTC 1.8395
Bittrex QTUM/BTC 1.8228
ProBit QTUM/BTC 1.8275
Crex24 QTUM/BTC 1.8410
Bitfinex QTM/BTC 1.8288
Kraken QTUM/ETH 1.8793
Gate.io QTUM/BTC 1.9085
Gate.io QTUM/ETH 1.8565
BCEX QTUM/USDT 1.2947
Bittrex QTUM/ETH 1.8504
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading