Vechain (VET) price, history charts & useful analytics

Dashboard

Second tier
Rank 33
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Advanced chart and data Vechain Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.77%	▲ 3.79%	▼ 0.07%	▼ 1.87%	▲ 17.94%	▼ 5.25%	▼ 39.16%	▼ 26.01%

Second tier
Rank 33
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Moving Averages

Summary: sell

EMA5	0.0041481	neutral
EMA10	0.0040132	buy
EMA20	0.0039940	buy
EMA50	0.0043624	sell
EMA100	0.0052796	sell
EMA200	0.0054704	sell

Price level prediction

Price movement prediction

Price	Description
0.006325	Channel maximum price resist level based on 30 days movements
0.002587	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.003727391827851534	11 Mar 2019
$0.0039842212572693825	25 Nov 2018
$0.005120742600411177	09 May 2019
$0.005239915102720261	17 Jul 2019
$0.006022894289344549	14 Aug 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
LBank	6	0.0041271	28.7M 28,677,351	85.28%
CoinEx	3	0.0041069	2.27M 2,273,577	6.76%
Bithumb	1	0.0047418	1.51M 1,513,116	4.5%
Binance	4	0.0041407	607K 607,372	1.81%
BitMart	3	0.0041300	275K 275,031	0.82%
HitBTC	2	0.0041267	204K 203,837	0.61%
Kucoin	3	0.0041023	34.9K 34,869	0.1%
Huobi	3	0.0041338	34.2K 34,232	0.1%
Gate.io	2	0.0041438	6.4K 6,400	0.02%
Bitfinex	1	0.0042378	5 5	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
LBank	USDT/VET	28.6M 28,557,389	0%		84.93%
CoinEx	VET/BCH	1.66M 1,658,959	24.6%	0.0041026	4.93%
Bithumb	VET/KRW	1.51M 1,513,116	54.44%	0.0047418	4.5%
CoinEx	VET/BTC	423K 422,915	21.44%	0.0041296	1.26%
Binance	VET/BTC	280K 280,010	-49.36%	0.0042010	0.83%
Binance	VET/USDT	250K 250,204	-49.42%	0.0041269	0.74%
HitBTC	VET/BTC	204K 203,809	-39.52%	0.0041267	0.61%
CoinEx	VET/ETH	192K 191,703	22.11%	0.0041315	0.57%
BitMart	VET/USDT	179K 178,998	-13.07%	0.0041269	0.53%
BitMart	VET/ETH	65.0K 65,021	-37.16%	0.0041283	0.19%
Binance	VET/ETH	55.8K 55,790	-16.93%	0.0041242	0.17%
BitMart	VET/BTC	31.0K 31,012	50.23%	0.0041769	0.09%
Kucoin	VET/BTC	30.0K 29,984	29.01%	0.0041023	0.09%
LBank	BTC/VET	28.3K 28,262	0%		0.08%
LBank	VET/ETH	25.3K 25,252	-16.17%	0.0041265	0.08%
LBank	VET/BTC	24.3K 24,280	-43.34%	0.0041258	0.07%
LBank	ETH/VET	21.6K 21,569	0%		0.06%
Binance	VET/BNB	21.4K 21,368	-40.4%	0.0041331	0.06%
LBank	VET/USDT	20.6K 20,600	-47.27%	0.0041311	0.06%
Huobi	VET/USDT	19.0K 18,985	-54.97%	0.0041345	0.06%
Huobi	VET/BTC	11.9K 11,945	-53.2%	0.0041351	0.04%
Gate.io	VET/USDT	6.16K 6,164	-69.41%	0.0041438	0.02%
Huobi	VET/ETH	3.3K 3,302	-48.74%	0.0041262	0.01%
Kucoin	VET/ETH	2.96K 2,957	-34.56%	0.0041264	0.01%
Kucoin	VET/USDT	1.93K 1,929	-60.57%	0.0041324	0.01%
Gate.io	VET/ETH	236 236	-29.9%	0.0041525	~0%
HitBTC	VET/ETH	28 28	-97.29%	0.0040818	~0%
Bitfinex	VET/USD	5 5	0%	0.0042378	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Vechain