Vechain (VET) price, history charts & useful analytics

Dashboard

First tier
Rank 19
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Advanced chart and data Vechain Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.27%	▼ 0.6%	▼ 2.74%	▼ 0.02%	▼ 0.55%	▲ 109.28%	▲ 159.03%	▲ 69.28%

First tier
Rank 19
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Moving Averages

Summary: buy

EMA5	0.031027	sell
EMA10	0.029719	buy
EMA20	0.029260	buy
EMA50	0.023553	buy
EMA100	0.018992	buy
EMA200	0.017617	buy

Price level prediction

Price movement prediction

Price	Description
0.03379	Channel maximum price resist level based on 30 days movements
0.0233	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.021534688770771027	08 Jul 2020
$0.02211366593837738	09 Aug 2020
$0.022504817694425583	11 Jan 2021
$0.024886736646294594	08 Jan 2021
$0.025722526013851166	09 Jan 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	0.030572	63.2M 63,199,360	40.35%
LBank	6	0.030566	39.7M 39,699,315	25.35%
Bithumb	1	0.030693	37.2M 37,195,119	23.75%
Kucoin	3	0.030433	5.73M 5,730,819	3.66%
HitBTC	3	0.030556	5.37M 5,370,461	3.43%
Huobi	3	0.030558	4.21M 4,212,340	2.69%
Bitfinex	2	0.031761	874K 873,537	0.56%
Gate.io	2	0.030494	213K 213,128	0.14%
CoinEx	3	0.030601	133K 133,391	0.09%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	VET/USDT	49.5M 49,536,531	0.38%	0.030574	31.63%
Bithumb	VET/KRW	37.2M 37,195,119	-11.49%	0.030693	23.75%
LBank	USDT/VET	28.6M 28,557,389	0%		18.23%
Binance	VET/BTC	11.1M 11,122,997	-7.87%	0.030563	7.1%
LBank	VET/USDT	10.9M 10,852,959	-8.15%	0.030568	6.93%
HitBTC	VET/BTC	5.29M 5,285,522	60.09%	0.030556	3.37%
Kucoin	VET/USDT	4.87M 4,868,342	1.64%	0.030598	3.11%
Huobi	VET/USDT	2.85M 2,851,934	38.26%	0.030565	1.82%
Binance	VET/ETH	2.12M 2,117,959	3.71%	0.030521	1.35%
Huobi	VET/BTC	1.13M 1,132,482	27.49%	0.030547	0.72%
Bitfinex	VET/USD	855K 854,599	96.4%	0.031761	0.55%
Kucoin	VET/BTC	514K 514,302	36.46%	0.030252	0.33%
Binance	VET/BNB	422K 421,873	-15.17%	0.030533	0.27%
Kucoin	VET/ETH	348K 348,174	42.89%	0.030449	0.22%
Huobi	VET/ETH	228K 227,924	128.35%	0.030544	0.15%
Gate.io	VET/USDT	205K 204,771	39.75%	0.030494	0.13%
LBank	VET/ETH	191K 190,607	85.43%	0.030715	0.12%
HitBTC	VET/USD	80.9K 80,920	64.79%	0.030503	0.05%
CoinEx	VET/USDT	76.9K 76,935	2.87%	0.030551	0.05%
LBank	VET/BTC	48.5K 48,530	18.8%	0.029842	0.03%
CoinEx	VET/BTC	33.4K 33,387	3.47%	0.030602	0.02%
LBank	BTC/VET	28.3K 28,262	0%		0.02%
CoinEx	VET/ETH	23.1K 23,068	-14.77%	0.030741	0.01%
LBank	ETH/VET	21.6K 21,569	0%		0.01%
Bitfinex	VET/BTC	18.9K 18,938	0%	0.030917	0.01%
Gate.io	VET/ETH	8.36K 8,357	194.03%	0.030518	0.01%
HitBTC	VET/ETH	4.02K 4,019	-82.76%	0.030638	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Vechain