Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.04% | ▼ 0.32% | ▲ 1.53% | ▲ 0.2% | ▲ 9.36% | ▼ 42.79% | ▼ 32.06% | ▼ 75.03% |
Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.
Volatility index: 144.47
Deal Average Volume: 1,905
Deals Per Day: 39000
ATH: 0.26918 (401 days ago, -733.64%)
EMA5 | 0.031987 | neutral |
EMA10 | 0.031888 | buy |
EMA20 | 0.035391 | sell |
EMA50 | 0.046765 | sell |
EMA100 | 0.049587 | sell |
EMA200 | 0.072564 | sell |
Price | Description |
---|---|
0.0591 | Channel maximum price resist level based on 30 days movements |
0.0297 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$0.03924282640218735 | 24 Feb 2022 |
$0.05604635551571846 | 21 Jul 2021 |
$0.060181017965078354 | 13 Feb 2021 |
$0.0602501779794693 | 22 Jun 2021 |
$0.06681301444768906 | 23 May 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 4 | 0.033000 | 31.9M 31,862,129 | 42.87% | |
Bithumb | 1 | 0.033083 | 20.0M 20,048,749 | 26.98% | |
HitBTC | 3 | 0.033404 | 18.0M 17,970,982 | 24.18% | |
Kucoin | 4 | 0.032202 | 2.93M 2,926,501 | 3.94% | |
Huobi | 3 | 0.033292 | 1.04M 1,040,720 | 1.4% | |
Gate.io | 2 | 0.031915 | 395K 394,625 | 0.53% | |
CoinEx | 2 | 0.032720 | 78.6K 78,633 | 0.11% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | VET/USDT | 28.0M 27,965,839 | -23.06% | 0.032650 | 37.63% | ||
Bithumb | VET/KRW | 20.0M 20,048,749 | -31.6% | 0.031875 | 26.98% | ||
HitBTC | VET/USD | 15.8M 15,849,660 | -26.44% | 0.031999 | 21.33% | ||
Kucoin | VET/USDT | 2.77M 2,771,297 | -42.67% | 0.032674 | 3.73% | ||
Binance | VET/BTC | 2.77M 2,767,866 | -47.34% | 0.032584 | 3.72% | ||
HitBTC | VET/BTC | 2.12M 2,121,284 | -29.29% | 0.032341 | 2.85% | ||
Binance | VET/ETH | 774K 774,199 | -43.85% | 0.032202 | 1.04% | ||
Huobi | VET/BTC | 556K 555,941 | 1.69% | 0.032317 | 0.75% | ||
Huobi | VET/USDT | 473K 472,572 | -37.58% | 0.032639 | 0.64% | ||
Gate.io | VET/USDT | 394K 394,491 | -74.75% | 0.032662 | 0.53% | ||
Binance | VET/BNB | 354K 354,226 | -50.12% | 0.032174 | 0.48% | ||
Kucoin | VET/BTC | 75.7K 75,679 | -50.44% | 0.032265 | 0.1% | ||
CoinEx | VET/USDT | 72.4K 72,422 | -26.99% | 0.032655 | 0.1% | ||
Kucoin | VET/ETH | 54.1K 54,052 | -46.79% | 0.032286 | 0.07% | ||
Kucoin | VET/KCS | 25.5K 25,474 | -22.59% | 0.032590 | 0.03% | ||
Huobi | VET/ETH | 12.2K 12,207 | -29.6% | 0.032415 | 0.02% | ||
CoinEx | VET/BTC | 6.21K 6,210 | 13.17% | 0.032375 | 0.01% | ||
Gate.io | VET/ETH | 134 134 | -82.36% | 0.032411 | ~0% | ||
HitBTC | VET/ETH | 38 38 | -89.32% | 0.032172 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|