Vechain (VET) price, history charts & useful analytics

Dashboard

Second tier
Rank 31
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Advanced chart and data Vechain Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 8.63%	▼ 4.6%	▼ 8.84%	▼ 10.88%	▼ 21.18%	▼ 21.6%	▼ 18.97%	▲ 42.66%

Second tier
Rank 31
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Moving Averages

Summary: sell

EMA5	0.0063221	sell
EMA10	0.0066885	sell
EMA20	0.0072530	sell
EMA50	0.0073997	sell
EMA100	0.0073146	sell
EMA200	0.0062391	sell

Price level prediction

Price movement prediction

Price	Description
0.0062599997	Edge price dividing trends based on 30 days movements
0.0090149995	Channel maximum price resist level based in case of RAISE trend on 30 days movements
0.0062599997	Channel minimum price resist level based in case of RAISE trend on 30 days movements
0.0062599997	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$0.005120742600411177	09 May 2019
$0.006022894289344549	14 Aug 2018
$0.006431419402360916	22 Jun 2019
$0.006572464946657419	12 Mar 2019
$0.007061706390231848	25 Jun 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
LBank	6	0.0066726	29.1M 29,063,151	84.76%
Binance	4	0.0062764	3.78M 3,782,990	11.03%
BitMart	3	0.0062499	414K 414,488	1.21%
HitBTC	3	0.0062461	323K 322,912	0.94%
Huobi	3	0.0057445	223K 223,269	0.65%
Bitfinex	3	0.0064619	148K 147,644	0.43%
Kucoin	3	0.0071071	132K 132,384	0.39%
Bithumb	1	0.0064558	84.5K 84,537	0.25%
CoinEx	3	0.0067417	65.4K 65,440	0.19%
Gate.io	2	0.0055742	50.2K 50,176	0.15%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
LBank	USDT/VET	28.6M 28,557,389	0%		83.29%
Binance	VET/BTC	1.57M 1,570,004	-25.34%	0.0057616	4.58%
Binance	VET/USDT	1.52M 1,524,012	-31.7%	0.0056506	4.44%
Binance	VET/ETH	463K 462,629	-33.5%	0.0057156	1.35%
HitBTC	VET/BTC	321K 321,239	-36.26%	0.0057630	0.94%
BitMart	VET/USDT	264K 263,578	-12.05%	0.0056458	0.77%
Binance	VET/BNB	226K 226,345	-5.55%	0.0056789	0.66%
LBank	VET/ETH	198K 198,090	-31.72%	0.0056854	0.58%
Huobi	VET/USDT	139K 138,915	-22.03%	0.0056568	0.41%
BitMart	VET/ETH	138K 138,371	3.85%	0.0056919	0.4%
LBank	VET/BTC	133K 133,491	-19.27%	0.0057593	0.39%
LBank	VET/USDT	124K 124,349	-30.4%	0.0056276	0.36%
Bitfinex	VET/BTC	96.4K 96,369	-11.22%	0.0057377	0.28%
Bithumb	VET/KRW	84.5K 84,537	-31.49%	0.0064431	0.25%
Huobi	VET/BTC	59.2K 59,172	-29.19%	0.0057358	0.17%
Kucoin	VET/ETH	56.3K 56,277	30.11%	0.0056869	0.16%
Gate.io	VET/USDT	49.4K 49,415	-34.27%	0.0056489	0.14%
Bitfinex	VET/ETH	48.8K 48,818	-41.67%	0.0057030	0.14%
Kucoin	VET/BTC	39.6K 39,582	-32.17%	0.0057132	0.12%
Kucoin	VET/USDT	36.5K 36,525	25.87%	0.0056671	0.11%
LBank	BTC/VET	28.3K 28,262	0%		0.08%
CoinEx	VET/ETH	25.5K 25,496	-19.23%	0.0056864	0.07%
Huobi	VET/ETH	25.2K 25,182	-70.08%	0.0056907	0.07%
LBank	ETH/VET	21.6K 21,569	0%		0.06%
CoinEx	VET/BTC	21.4K 21,440	-42.34%	0.0057609	0.06%
CoinEx	VET/BCH	18.5K 18,503	-7.55%	0.0056777	0.05%
BitMart	VET/BTC	12.5K 12,539	513.73%	0.0057218	0.04%
Bitfinex	VET/USD	2.46K 2,456	65.84%	0.0055900	0.01%
HitBTC	VET/USD	1.2K 1,199	344.16%	0.0055213	~0%
Gate.io	VET/ETH	761 761	-71.21%	0.0054474	~0%
HitBTC	VET/ETH	475 475	285.3%	0.0056795	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Vechain