Vechain (VET) price, history charts & useful analytics

Dashboard

First tier
Rank 14
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Advanced chart and data Vechain Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.4%	▼ 0.28%	▼ 2.02%	▼ 9.5%	▼ 16.75%	▼ 38.54%	▼ 37.15%	▼ 22.41%

First tier
Rank 14
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Moving Averages

Summary: sell

EMA5	0.10413	sell
EMA10	0.10994	sell
EMA20	0.12205	sell
EMA50	0.12694	sell
EMA100	0.12426	sell
EMA200	0.11735	sell

Price level prediction

Price movement prediction

Price	Description
0.11034	Maximum price support level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.08122996240854263	29 Sep 2021
$0.08783582597970963	04 Apr 2021
$0.1402043104171753	23 Apr 2021
$0.1418800801038742	16 Aug 2021
$0.1449185460805893	20 May 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	0.096017	295M 295,386,868	68%
Kucoin	4	0.093486	46.9M 46,887,600	10.79%
Bithumb	1	0.100870	39.4M 39,438,655	9.08%
Huobi	3	0.094571	32.9M 32,881,031	7.57%
HitBTC	3	0.107211	12.5M 12,465,052	2.87%
Gate.io	2	0.094493	4.86M 4,862,639	1.12%
Bitfinex	2	0.107794	1.26M 1,255,555	0.29%
CoinEx	2	0.104025	1.23M 1,231,693	0.28%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	VET/USDT	228M 228,075,792	99.81%	0.096063	52.5%
Binance	VET/BTC	44.7M 44,655,303	191.53%	0.096618	10.28%
Bithumb	VET/KRW	39.4M 39,438,655	37.93%	0.10191	9.08%
Kucoin	VET/USDT	38.3M 38,254,260	66.82%	0.096061	8.81%
Huobi	VET/USDT	25.6M 25,628,003	126.31%	0.096066	5.9%
Binance	VET/ETH	17.5M 17,538,799	283.32%	0.096042	4.04%
HitBTC	VET/BTC	10.5M 10,460,108	44.89%	0.096753	2.41%
Huobi	VET/BTC	6.67M 6,672,516	124.57%	0.096707	1.54%
Binance	VET/BNB	5.12M 5,116,974	154.13%	0.096154	1.18%
Gate.io	VET/USDT	4.81M 4,810,888	-27.03%	0.096028	1.11%
Kucoin	VET/ETH	4.51M 4,513,503	269.15%	0.096121	1.04%
Kucoin	VET/BTC	4.07M 4,069,849	399.29%	0.096228	0.94%
HitBTC	VET/USD	1.98M 1,979,758	46.93%	0.096049	0.46%
CoinEx	VET/USDT	1.19M 1,186,124	62.47%	0.096145	0.27%
Bitfinex	VET/USD	966K 966,200	1,233.07%	0.095258	0.22%
Huobi	VET/ETH	581K 580,512	102.51%	0.096170	0.13%
Bitfinex	VET/BTC	289K 289,355	325.24%	0.096903	0.07%
Gate.io	VET/ETH	51.8K 51,752	26.22%	0.096200	0.01%
Kucoin	VET/KCS	50.0K 49,987	27.97%	0.096076	0.01%
CoinEx	VET/BTC	45.6K 45,570	130.26%	0.096922	0.01%
HitBTC	VET/ETH	25.2K 25,186	174.1%	0.096520	0.01%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Vechain