Vechain (VET) price, history charts & useful analytics

Dashboard

Second tier
Rank 26
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Advanced chart and data Vechain Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 5.19%	▼ 5.71%	▲ 1.46%	▼ 1.26%	▲ 35.9%	▲ 118.26%	▲ 62.35%	▼ 6.5%

Second tier
Rank 26
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Moving Averages

Summary: buy

EMA5	0.0069303	buy
EMA10	0.0063190	buy
EMA20	0.0054553	buy
EMA50	0.0044894	buy
EMA100	0.0044322	buy
EMA200	0.0050389	buy

Price level prediction

Price movement prediction

Price	Description
0.007475	Edge price dividing trends based on 30 days movements
0.003325	Minimum price support level in case of RAISE trend based on 30 days movements
0.007475	Channel maximum price resist level based in case of FALL trend on 30 days movements
0.003325	Channel minimum price resist level based in case of FALL trend on 30 days movements

Important levels prediction

Price	Date of formation
$0.0031335263047367334	27 Sep 2019
$0.0032754528801888227	15 Dec 2018
$0.003727391827851534	11 Mar 2019
$0.004998907446861267	20 Nov 2018
$0.005120742600411177	09 May 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	0.0074925	68.8M 68,794,685	44.39%
Bithumb	1	0.0073773	35.1M 35,080,090	22.64%
LBank	6	0.0077351	34.4M 34,409,043	22.2%
HitBTC	3	0.0079216	6.2M 6,200,887	4%
CoinEx	4	0.0081334	4.8M 4,798,168	3.1%
Huobi	3	0.0076462	2.68M 2,677,443	1.73%
Bitfinex	3	0.0079655	1.2M 1,199,594	0.77%
BitMart	4	0.0074147	737K 737,364	0.48%
Kucoin	3	0.0080568	565K 564,739	0.36%
Gate.io	2	0.0072999	500K 500,050	0.32%
Livecoin	1	0.0076925	951 951	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	VET/KRW	35.1M 35,080,090	74.16%	0.0073218	22.64%
Binance	VET/USDT	33.8M 33,809,452	124.28%	0.0074014	21.82%
Binance	VET/BTC	32.5M 32,473,045	112.66%	0.0074083	20.96%
LBank	USDT/VET	28.6M 28,557,389	0%		18.43%
HitBTC	VET/BTC	6.19M 6,187,797	465.8%	0.0073379	3.99%
CoinEx	VET/BCH	3.92M 3,922,022	3.21%	0.0073750	2.53%
LBank	VET/USDT	2.62M 2,618,917	106.05%	0.0073839	1.69%
LBank	VET/BTC	2.39M 2,393,454	107.89%	0.0073791	1.54%
Huobi	VET/USDT	1.75M 1,746,879	47.37%	0.0073927	1.13%
Binance	VET/ETH	1.67M 1,669,457	75.93%	0.0073651	1.08%
Bitfinex	VET/BTC	1.16M 1,164,537	69.46%	0.0073600	0.75%
Binance	VET/BNB	843K 842,731	75.25%	0.0073877	0.54%
Huobi	VET/BTC	819K 818,574	122.29%	0.0074159	0.53%
LBank	VET/ETH	789K 789,452	75.57%	0.0073607	0.51%
BitMart	VET/USDT	507K 506,930	-22.68%	0.0073874	0.33%
Gate.io	VET/USDT	494K 493,937	152.42%	0.0073683	0.32%
Kucoin	VET/BTC	431K 430,533	46.3%	0.0074629	0.28%
CoinEx	VET/BTC	425K 425,161	33.34%	0.0073752	0.27%
CoinEx	VET/USDT	345K 345,264	50.74%	0.0073787	0.22%
BitMart	VET/ETH	178K 178,380	-33.1%	0.0073735	0.12%
Huobi	VET/ETH	112K 111,990	-6.3%	0.0073877	0.07%
CoinEx	VET/ETH	106K 105,721	16.77%	0.0073488	0.07%
Kucoin	VET/USDT	81.2K 81,200	69.08%	0.0073852	0.05%
Kucoin	VET/ETH	53.0K 53,007	16.46%	0.0074175	0.03%
BitMart	VET/BTC	52.0K 52,033	5.99%	0.0073254	0.03%
Bitfinex	VET/USD	31.9K 31,889	261.2%	0.0070114	0.02%
LBank	BTC/VET	28.3K 28,262	0%		0.02%
LBank	ETH/VET	21.6K 21,569	0%		0.01%
HitBTC	VET/USD	11.4K 11,434	-46.2%	0.0072525	0.01%
Gate.io	VET/ETH	6.11K 6,113	774.96%	0.0072110	~0%
Bitfinex	VET/ETH	3.17K 3,168	-45.31%	0.0072112	~0%
HitBTC	VET/ETH	1.66K 1,656	152.36%	0.0073106	~0%
Livecoin	VET/BTC	951 951	90.25%	0.0071762	~0%
BitMart	VET/BMX	21 21	0%	0.0069985	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Vechain