Vechain (VET) price, history charts & useful analytics

Dashboard

First tier
Rank 13
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Advanced chart and data Vechain Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.44%	▼ 0.05%	▼ 0%	▼ 2.51%	▲ 49.2%	▲ 114.64%	▲ 492.89%	▲ 1,197.42%

First tier
Rank 13
Coin
Blockchain platforms

Vechain - Blockchain platform

Blockchain platform for products and information. VeChain strives to build a trust-free and distributed business ecosystem based on the blockchain technology self-circulated and expanding.

Moving Averages

Summary: buy

EMA5	0.13335	buy
EMA10	0.12062	buy
EMA20	0.10970	buy
EMA50	0.086828	buy
EMA100	0.064235	buy
EMA200	0.044683	buy

Price level prediction

Price movement prediction

Price	Description
0.15416	Channel maximum price resist level based on 30 days movements
0.13795999	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.12917354702949524	10 Apr 2021
$0.12962374091148376	07 Apr 2021
$0.1332915872335434	10 Apr 2021
$0.13950665295124054	09 Apr 2021
$0.14280273020267487	10 Apr 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	0.14499	532M 531,637,246	67.07%
Bithumb	1	0.15823	108M 108,137,412	13.64%
Kucoin	4	0.14518	46.6M 46,568,472	5.88%
HitBTC	3	0.14240	37.5M 37,469,339	4.73%
LBank	2	0.14539	34.5M 34,495,418	4.35%
Huobi	3	0.14516	29.0M 28,963,821	3.65%
Bitfinex	1	0.13645	2.19M 2,188,588	0.28%
Gate.io	2	0.14512	1.88M 1,880,569	0.24%
CoinEx	3	0.14406	1.3M 1,297,589	0.16%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	VET/USDT	390M 389,887,353	-28.73%	0.14534	49.19%
Bithumb	VET/KRW	108M 108,137,412	-8.34%	0.15823	13.64%
Binance	VET/BTC	104M 104,234,817	-27.2%	0.14275	13.15%
Kucoin	VET/USDT	36.8M 36,813,697	-22.75%	0.14545	4.64%
HitBTC	VET/BTC	34.8M 34,769,447	79.82%	0.14309	4.39%
LBank	USDT/VET	28.6M 28,557,389	0%		3.6%
Huobi	VET/USDT	26.6M 26,632,322	-39.21%	0.14549	3.36%
Binance	VET/ETH	21.1M 21,100,485	-23.11%	0.14139	2.66%
Binance	VET/BNB	16.4M 16,414,591	-10.01%	0.14476	2.07%
Kucoin	VET/BTC	7.68M 7,675,481	-0.93%	0.14281	0.97%
LBank	VET/USDT	5.94M 5,938,029	11.59%	0.14539	0.75%
HitBTC	VET/USD	2.58M 2,584,096	-3.49%	0.13634	0.33%
Bitfinex	VET/USD	2.19M 2,188,588	102.19%	0.13645	0.28%
Huobi	VET/BTC	2.14M 2,142,968	-26.42%	0.14350	0.27%
Gate.io	VET/USDT	1.86M 1,855,180	-31.83%	0.14539	0.23%
Kucoin	VET/ETH	1.44M 1,436,921	-2.67%	0.14232	0.18%
CoinEx	VET/USDT	903K 903,232	-10.92%	0.14532	0.11%
Kucoin	VET/KCS	642K 642,373	22.26%	0.14512	0.08%
CoinEx	VET/BTC	271K 271,404	3.56%	0.14267	0.03%
Huobi	VET/ETH	189K 188,531	-52.45%	0.14156	0.02%
CoinEx	VET/ETH	123K 122,953	-4.63%	0.14068	0.02%
HitBTC	VET/ETH	116K 115,796	121.68%	0.14445	0.01%
Gate.io	VET/ETH	25.4K 25,389	-70.97%	0.14180	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Vechain