Waves is a blockchain ecosystem that offers comprehensive and effective blockchain-based tools for businesses, individuals and developers. The WAVES token trades on the largest global crypto exchanges and on Waves’ own secure DEX. Waves Platform offers unprecedented performance and flexibility. Features include the LPoS consensus algorithm, Waves-NG protocol and advanced smart contract functionality. Since 2017, Waves has collaborated with Microsoft Azure and been an official partner of Deloitte.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.57% | ▲ 1.78% | ▲ 7.81% | ▲ 3.32% | ▲ 1.18% | ▼ 4.38% | ▲ 151.97% | ▲ 304.79% |
Waves is a blockchain ecosystem that offers comprehensive and effective blockchain-based tools for businesses, individuals and developers. The WAVES token trades on the largest global crypto exchanges and on Waves’ own secure DEX. Waves Platform offers unprecedented performance and flexibility. Features include the LPoS consensus algorithm, Waves-NG protocol and advanced smart contract functionality. Since 2017, Waves has collaborated with Microsoft Azure and been an official partner of Deloitte.
Volatility index: 158.07
Deal Average Volume: 562
Deals Per Day: 163410
ATH: 18.601 (1130 days ago, -178.98%)
EMA5 | 6.7931 | sell |
EMA10 | 6.6436 | neutral |
EMA20 | 6.4280 | buy |
EMA50 | 6.7980 | sell |
EMA100 | 5.7041 | buy |
EMA200 | 4.4313 | buy |
Price | Description |
---|---|
9.508 | Channel maximum price resist level based on 30 days movements |
5.572 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$2.1001622676849365 | 14 Jan 2021 |
$3.303135395050049 | 01 Apr 2018 |
$3.47119402885437 | 06 Feb 2018 |
$4.301760673522949 | 30 Nov 2017 |
$6.165072917938232 | 17 Jan 2018 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bithumb | 1 | 6.5519 | 29.5M 29,450,431 | 31.95% | |
Yobit | 137 | 6.6840 | 21.0M 20,963,941 | 22.74% | |
Binance | 4 | 6.5741 | 17.3M 17,271,765 | 18.74% | |
OKEX | 3 | 6.5783 | 14.1M 14,102,184 | 15.3% | |
Kraken | 4 | 6.5808 | 2.88M 2,877,930 | 3.12% | |
HitBTC | 2 | 6.6150 | 2.64M 2,636,469 | 2.86% | |
Huobi | 3 | 6.5855 | 1.98M 1,982,388 | 2.15% | |
ProBit | 3 | 6.5845 | 1.43M 1,429,628 | 1.55% | |
Tidex | 2 | 6.5990 | 917K 916,564 | 0.99% | |
EXMO | 4 | 6.5435 | 207K 206,710 | 0.22% | |
Bittrex | 2 | 6.6065 | 163K 163,466 | 0.18% | |
CoinEx | 2 | 6.6016 | 116K 116,117 | 0.13% | |
Gate.io | 2 | 6.5762 | 38.5K 38,490 | 0.04% | |
Stocks.Exchange | 1 | 6.6174 | 30.3K 30,343 | 0.03% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bithumb | WAVES/KRW | 29.5M 29,450,431 | -16.71% | 6.5519 | 31.95% | ||
Yobit | WAVES/BTC | 20.9M 20,939,669 | -28.78% | 6.6839 | 22.71% | ||
Binance | WAVES/USDT | 12.6M 12,559,634 | -2.21% | 6.5706 | 13.62% | ||
OKEX | WAVES/USDT | 10.2M 10,179,059 | -5.8% | 6.5753 | 11.04% | ||
Binance | WAVES/BTC | 4.48M 4,481,559 | 3.63% | 6.5927 | 4.86% | ||
OKEX | WAVES/BTC | 3.71M 3,707,498 | 2.18% | 6.5976 | 4.02% | ||
HitBTC | WAVES/BTC | 2.63M 2,631,578 | -7.39% | 6.6150 | 2.85% | ||
Huobi | WAVES/USDT | 1.63M 1,630,255 | 10.13% | 6.5858 | 1.77% | ||
Kraken | WAVES/USD | 1.36M 1,355,875 | 20.97% | 6.5771 | 1.47% | ||
Kraken | WAVES/EUR | 1.33M 1,332,137 | 2.04% | 6.5905 | 1.45% | ||
ProBit | WAVES/KRW | 1.26M 1,264,453 | 1.18% | 6.5845 | 1.37% | ||
Tidex | WAVES/BTC | 694K 694,203 | -14.56% | 6.6063 | 0.75% | ||
Huobi | WAVES/BTC | 292K 292,167 | 4.71% | 6.5796 | 0.32% | ||
Tidex | WAVES/USDT | 222K 222,361 | -8.8% | 6.5950 | 0.24% | ||
OKEX | WAVES/ETH | 216K 215,626 | 8.24% | 6.6234 | 0.23% | ||
Binance | WAVES/ETH | 202K 202,073 | 26.53% | 6.6030 | 0.22% | ||
Kraken | WAVES/XBT | 157K 156,730 | -40.04% | 6.5889 | 0.17% | ||
Bittrex | WAVES/BTC | 134K 134,207 | 146.49% | 6.6065 | 0.15% | ||
ProBit | WAVES/USDT | 96.3K 96,266 | -12.54% | 6.5784 | 0.1% | ||
EXMO | WAVES/USD | 73.7K 73,705 | -20.19% | 6.5778 | 0.08% | ||
CoinEx | WAVES/USDT | 73.0K 72,988 | 36.64% | 6.5812 | 0.08% | ||
ProBit | WAVES/BTC | 68.9K 68,909 | -3.64% | 6.5951 | 0.07% | ||
EXMO | WAVES/BTC | 68.4K 68,420 | -39.23% | 6.5970 | 0.07% | ||
Huobi | WAVES/ETH | 60.0K 59,966 | -12.95% | 6.6016 | 0.07% | ||
CoinEx | WAVES/BTC | 43.1K 43,129 | 1.86% | 6.6167 | 0.05% | ||
EXMO | WAVES/RUB | 36.2K 36,152 | -13.55% | 6.4714 | 0.04% | ||
Gate.io | WAVES/USDT | 34.1K 34,080 | 37.24% | 6.5762 | 0.04% | ||
Kraken | WAVES/ETH | 33.2K 33,188 | 179.46% | 6.5078 | 0.04% | ||
Stocks.Exchange | WAVES/BTC | 30.3K 30,343 | 88.64% | 6.6174 | 0.03% | ||
Bittrex | WAVES/ETH | 29.3K 29,259 | 438.03% | 6.4608 | 0.03% | ||
Binance | WAVES/BNB | 28.5K 28,498 | -17.33% | 6.6034 | 0.03% | ||
EXMO | WAVES/ETH | 28.4K 28,434 | -27.47% | 6.5962 | 0.03% | ||
Yobit | WAVES/USD | 11.5K 11,452 | 65.39% | 6.8629 | 0.01% | ||
Yobit | WAVES/RUR | 9.11K 9,113 | 119.82% | 6.5055 | 0.01% | ||
HitBTC | WAVES/USD | 4.89K 4,892 | 2.74% | 6.6048 | 0.01% | ||
Gate.io | WAVES/BTC | 4.41K 4,410 | 92.52% | 6.5239 | ~0% | ||
Yobit | WAVES/ETH | 1.26K 1,260 | 278.71% | 6.7184 | ~0% | ||
Yobit | WAVES/DOGE | 527 527 | 67.89% | 6.6031 | ~0% | ||
Yobit | LTC/WAVES | 325 325 | 233.55% | 6.4960 | ~0% | ||
Yobit | XRP/WAVES | 315 315 | 121.12% | 6.6742 | ~0% | ||
Yobit | DASH/WAVES | 270 270 | 7.38% | 6.3523 | ~0% | ||
Yobit | DOGE/WAVES | 261 261 | 903.31% | ~0% | |||
Yobit | DRACO/WAVES | 225 225 | 0% | 0.65377 | ~0% | ||
Yobit | ETH/WAVES | 63 63 | 583.41% | ~0% | |||
Yobit | TRX/WAVES | 44 44 | -79.17% | 6.3446 | ~0% | ||
Yobit | GOTX/WAVES | 38 38 | 0.27% | ~0% | |||
Yobit | CHSB/WAVES | 27 27 | 0% | 6.3252 | ~0% | ||
Yobit | USDT/WAVES | 26 26 | 151.66% | 5.9576 | ~0% | ||
Yobit | SNM/WAVES | 25 25 | 139.07% | 6.7971 | ~0% | ||
Yobit | ETC/WAVES | 24 24 | -51.98% | 7.1500 | ~0% | ||
Yobit | B2B/WAVES | 19 19 | 0% | 4.4199 | ~0% | ||
Yobit | DGB/WAVES | 15 15 | 3,041.3% | 5.8333 | ~0% | ||
Yobit | MANA/WAVES | 13 13 | 25.22% | 6.3966 | ~0% | ||
Yobit | CDT/WAVES | 11 11 | 0.01% | 6.7336 | ~0% | ||
Yobit | BLZ/WAVES | 10 10 | 0% | 7.0085 | ~0% | ||
Yobit | ELITE/WAVES | 9 9 | 448.29% | 45.255 | ~0% | ||
Yobit | NTM/WAVES | 9 9 | 462.76% | ~0% | |||
Yobit | WISH/WAVES | 9 9 | 23.9% | 6.7927 | ~0% | ||
Yobit | CANN/WAVES | 8 8 | 0% | 4.7089 | ~0% | ||
Yobit | ENJ/WAVES | 8 8 | 2.45% | 6.9141 | ~0% | ||
Yobit | XEM/WAVES | 7 7 | -7.92% | 21.312 | ~0% | ||
Yobit | ZRX/WAVES | 7 7 | 0% | 5.9149 | ~0% | ||
Yobit | IQN/WAVES | 7 7 | 127.7% | 6.0687 | ~0% | ||
Yobit | BTG/WAVES | 7 7 | 0% | 20.965 | ~0% | ||
Yobit | XBY/WAVES | 6 6 | 64.69% | 7.3590 | ~0% | ||
Yobit | TOKEN/WAVES | 6 6 | 5,903.16% | 6.4176 | ~0% | ||
Yobit | BAT/WAVES | 6 6 | 125.5% | 6.5631 | ~0% | ||
Yobit | NMR/WAVES | 6 6 | 0.4% | 6.2472 | ~0% | ||
Yobit | IETH/WAVES | 5 5 | -82.58% | 5.5478 | ~0% | ||
Yobit | BCD/WAVES | 5 5 | 0.84% | 4.1515 | ~0% | ||
Yobit | PUTIN/WAVES | 5 5 | 158.01% | 6.8999 | ~0% | ||
Yobit | TOKC/WAVES | 5 5 | 0% | ~0% | |||
Yobit | BTV/WAVES | 5 5 | 0.46% | 7.1129 | ~0% | ||
Yobit | VLT/WAVES | 5 5 | 301.71% | 5.9261 | ~0% | ||
Yobit | AE/WAVES | 4 4 | 0% | 0.50134 | ~0% | ||
Yobit | BCA/WAVES | 4 4 | 0% | 0.31144 | ~0% | ||
Yobit | BCM/WAVES | 3 3 | 0% | ~0% | |||
Yobit | ECO/WAVES | 3 3 | 0% | 8.0185 | ~0% | ||
Yobit | MTH/WAVES | 3 3 | 0% | 6.2684 | ~0% | ||
Yobit | DMT/WAVES | 3 3 | 0% | 6.3428 | ~0% | ||
Yobit | ZEC/WAVES | 3 3 | -22.83% | 6.2764 | ~0% | ||
Yobit | NKC/WAVES | 3 3 | 1,411.01% | ~0% | |||
Yobit | BVC/WAVES | 2 2 | 59.62% | 7.5705 | ~0% | ||
Yobit | LSK/WAVES | 2 2 | 0.26% | 14.376 | ~0% | ||
Yobit | BDC/WAVES | 2 2 | 41.81% | ~0% | |||
Yobit | SPEX/WAVES | 2 2 | 2,051.64% | 6.4554 | ~0% | ||
Yobit | PAYP/WAVES | 2 2 | -6.71% | 6.4067 | ~0% | ||
Yobit | XNM/WAVES | 2 2 | 0% | ~0% | |||
Yobit | JOCKER/WAVES | 2 2 | 21.81% | ~0% | |||
Yobit | WINE/WAVES | 2 2 | 5.66% | ~0% | |||
Yobit | SOLAR/WAVES | 2 2 | 7.13% | ~0% | |||
Yobit | NTK/WAVES | 2 2 | 0% | 4.7853 | ~0% | ||
Yobit | GAKH/WAVES | 2 2 | 0% | ~0% | |||
Yobit | HAND/WAVES | 2 2 | 6,082.16% | 0.0 | ~0% | ||
Yobit | DIME/WAVES | 2 2 | 21.99% | 5.0904 | ~0% | ||
Yobit | ALL/WAVES | 2 2 | 0% | 9.2984 | ~0% | ||
Yobit | MARV/WAVES | 1 1 | 65.62% | ~0% | |||
Yobit | RDD/WAVES | 1 1 | 4.48% | 7.8903 | ~0% | ||
Yobit | IFLT/WAVES | 1 1 | 84.55% | 7.5651 | ~0% | ||
Yobit | WIT/WAVES | 1 1 | 0% | 6.2670 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|