Waves (WAVES) price, history charts & useful analytics

Dashboard

First tier
Rank 34
Coin
Blockchain platforms

Waves - Blockchain ecosystem

Waves is a blockchain ecosystem that offers comprehensive and effective blockchain-based tools for businesses, individuals and developers. The WAVES token trades on the largest global crypto exchanges and on Waves’ own secure DEX. Waves Platform offers unprecedented performance and flexibility. Features include the LPoS consensus algorithm, Waves-NG protocol and advanced smart contract functionality. Since 2017, Waves has collaborated with Microsoft Azure and been an official partner of Deloitte.

Advanced chart and data Waves Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.71%	▲ 0.26%	▲ 2.7%	▼ 7.54%	▼ 8.42%	▼ 25.64%	▼ 36.49%	▲ 34.31%

First tier
Rank 34
Coin
Blockchain platforms

Waves - Blockchain ecosystem

Moving Averages

Summary: sell

EMA5	19.772	sell
EMA10	20.113	sell
EMA20	20.805	sell
EMA50	23.468	sell
EMA100	24.174	sell
EMA200	22.541	sell

Price level prediction

Price movement prediction

Price	Description
19.380001	Edge price dividing trends based on 30 days movements
22.93	Channel maximum price resist level based in case of RAISE trend on 30 days movements
19.380001	Channel minimum price resist level based in case of RAISE trend on 30 days movements
19.380001	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$18.950048446655273	19 Dec 2017
$21.016231536865234	22 Sep 2021
$22.1207218170166	07 Sep 2021
$27.036958694458008	14 Aug 2021
$27.997793197631836	20 May 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Yobit	257	21.881	29.9M 29,880,437	33.74%
Binance	4	18.450	28.5M 28,468,028	32.14%
Bithumb	1	19.757	9.69M 9,694,591	10.95%
Huobi	3	18.124	8.12M 8,117,324	9.17%
EXMO	4	19.389	4.18M 4,175,507	4.71%
Kraken	4	18.712	3.36M 3,361,872	3.8%
HitBTC	2	20.551	2.57M 2,569,527	2.9%
Tidex	2	20.582	790K 789,630	0.89%
ProBit	2	20.253	590K 590,028	0.67%
Bittrex	3	20.535	460K 460,371	0.52%
Gate.io	2	20.587	382K 382,479	0.43%
CoinEx	2	18.708	72.8K 72,802	0.08%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Yobit	WAVES/BTC	29.8M 29,847,488	-20.34%	18.531	33.7%
Binance	WAVES/USDT	21.4M 21,432,148	40.18%	18.419	24.2%
Bithumb	WAVES/KRW	9.69M 9,694,591	-4.98%	19.960	10.95%
Huobi	WAVES/USDT	7.06M 7,056,503	162.79%	18.373	7.97%
Binance	WAVES/BTC	5.63M 5,625,656	85.33%	18.552	6.35%
HitBTC	WAVES/BTC	2.47M 2,472,512	21.07%	18.727	2.79%
EXMO	WAVES/BTC	1.78M 1,778,497	5.02%	18.636	2.01%
EXMO	WAVES/USD	1.55M 1,548,156	8.27%	19.458	1.75%
Kraken	WAVES/USD	1.35M 1,350,309	34.82%	18.403	1.52%
Kraken	WAVES/EUR	1.25M 1,252,380	77.58%	20.443	1.41%
Binance	WAVES/ETH	791K 791,375	25.32%	18.476	0.89%
Huobi	WAVES/BTC	726K 725,714	42.44%	18.510	0.82%
Tidex	WAVES/BTC	695K 694,909	-53.85%	18.479	0.78%
Kraken	WAVES/XBT	688K 687,746	550.23%	18.423	0.78%
Binance	WAVES/BNB	619K 618,849	68.44%	18.464	0.7%
EXMO	WAVES/RUB	434K 434,489	-1.57%	18.590	0.49%
EXMO	WAVES/ETH	414K 414,365	-20.55%	18.425	0.47%
Gate.io	WAVES/USDT	351K 351,109	-2.08%	18.431	0.4%
ProBit	WAVES/USDT	343K 343,379	11.94%	18.408	0.39%
Huobi	WAVES/ETH	335K 335,108	-12.7%	18.446	0.38%
ProBit	WAVES/BTC	247K 246,648	43.37%	18.781	0.28%
Bittrex	WAVES/BTC	211K 210,588	125.73%	18.383	0.24%
Bittrex	WAVES/USDT	166K 165,765	84.04%	18.670	0.19%
HitBTC	WAVES/USD	97.0K 97,015	240.26%	18.295	0.11%
Tidex	WAVES/USDT	94.7K 94,720	-67.81%	18.477	0.11%
Bittrex	WAVES/ETH	84.0K 84,017	241.8%	18.596	0.09%
Kraken	WAVES/ETH	71.4K 71,437	488.94%	18.449	0.08%
CoinEx	WAVES/USDT	69.2K 69,183	151.7%	18.380	0.08%
Gate.io	WAVES/BTC	31.4K 31,370	23.89%	18.552	0.04%
Yobit	WAVES/USD	12.4K 12,419	283.43%	19.307	0.01%
Yobit	WAVES/ETH	11.6K 11,640	173.71%	18.469	0.01%
Yobit	WAVES/RUR	5.2K 5,202	75.02%	18.658	0.01%
CoinEx	WAVES/BTC	3.62K 3,619	-3.41%	18.561	~0%
Yobit	ETH/WAVES	586 586	2,294.63%		~0%
Yobit	DOGE/WAVES	540 540	265.7%		~0%
Yobit	WAVES/DOGE	391 391	245.75%	6.8789	~0%
Yobit	LTC/WAVES	293 293	1,935.8%	18.701	~0%
Yobit	TRX/WAVES	216 216	189.75%	18.340	~0%
Yobit	SCL/WAVES	209 209	0.18%	18.076	~0%
Yobit	SNT/WAVES	117 117	0.45%	17.557	~0%
Yobit	ZEC/WAVES	104 104	36.75%	17.516	~0%
Yobit	DASH/WAVES	94 94	476.87%	18.798	~0%
Yobit	XRP/WAVES	81 81	170.4%	18.567	~0%
Yobit	XEM/WAVES	79 79	231.01%	17.028	~0%
Yobit	YES/WAVES	57 57	0%	16.447	~0%
Yobit	TOT/WAVES	48 48	1.35%		~0%
Yobit	REQ/WAVES	44 44	62.87%	20.591	~0%
Yobit	DMT/WAVES	34 34	0.21%	18.247	~0%
Yobit	FTM/WAVES	32 32	655.28%	22.102	~0%
Yobit	HOT/WAVES	31 31	-1.58%	16.800	~0%
Yobit	ETC/WAVES	31 31	2,209.65%	16.619	~0%
Yobit	BLZ/WAVES	31 31	101.29%	17.114	~0%
Yobit	HTML5/WAVES	30 30	-0.37%	20.471	~0%
Yobit	STORJ/WAVES	29 29	0.36%	17.687	~0%
Yobit	ZRX/WAVES	28 28	45.2%	16.941	~0%
Yobit	IETH/WAVES	22 22	-52.6%	20.335	~0%
Yobit	888/WAVES	21 21	0%	18.048	~0%
Yobit	PWR/WAVES	21 21	0%	20.092	~0%
Yobit	VTC/WAVES	20 20	0%	66.982	~0%
Yobit	CRM/WAVES	16 16	29.6%	19.770	~0%
Yobit	USDT/WAVES	15 15	753.97%	18.595	~0%
Yobit	BCD/WAVES	15 15	0%	31.868	~0%
Yobit	SAK/WAVES	14 14	5.3%	17.729	~0%
Yobit	BAT/WAVES	13 13	0%	21.263	~0%
Yobit	TELL/WAVES	13 13	0%	21.344	~0%
Yobit	BCHABC/WAVES	13 13	0%	396.93	~0%
Yobit	USDE/WAVES	12 12	0.9%	18.716	~0%
Yobit	GUESS/WAVES	12 12	211.14%	35.741	~0%
Yobit	GUSD/WAVES	11 11	0.97%	19.149	~0%
Yobit	TYV/WAVES	11 11	0%	19.637	~0%
Yobit	TALK/WAVES	11 11	2.73%	21.210	~0%
Yobit	XQN/WAVES	11 11	0%	20.587	~0%
Yobit	ICASH/WAVES	11 11	2.88%		~0%
Yobit	UNF/WAVES	10 10	0%		~0%
Yobit	NTM/WAVES	10 10	47,880.3%		~0%
Yobit	AGRI/WAVES	10 10	0%		~0%
Yobit	TKLN/WAVES	9 9	0%	21.194	~0%
Yobit	TEAM/WAVES	9 9	0%	0.0	~0%
Yobit	ARNA/WAVES	9 9	0%	0.0	~0%
Yobit	BUNNY/WAVES	9 9	0%	18.375	~0%
Yobit	ENTER/WAVES	7 7	0%		~0%
Yobit	ENJ/WAVES	6 6	0.77%	19.333	~0%
Yobit	MKR/WAVES	6 6	0%	18.596	~0%
Yobit	RBY/WAVES	6 6	0%	13.153	~0%
Yobit	LEA/WAVES	5 5	177,814.12%	19.864	~0%
Yobit	LITE/WAVES	5 5	0%		~0%
Yobit	LSK/WAVES	5 5	0.04%	110.76	~0%
Yobit	KUSH/WAVES	5 5	22.18%	19.772	~0%
Yobit	WISH/WAVES	5 5	437.16%	17.898	~0%
Yobit	LCC/WAVES	5 5	155.18%	19.646	~0%
Yobit	CF/WAVES	5 5	0%	19.414	~0%
Yobit	PUTIN/WAVES	5 5	0%	19.341	~0%
Yobit	EUROPE/WAVES	5 5	0%		~0%
Yobit	BERN/WAVES	4 4	300.11%	19.793	~0%
Yobit	NKC/WAVES	4 4	599.01%		~0%
Yobit	FOREX/WAVES	4 4	0%		~0%
Yobit	VRTM/WAVES	4 4	0%	21.025	~0%
Yobit	ABY/WAVES	4 4	145.65%	19.354	~0%
Yobit	LUMI/WAVES	3 3	0%		~0%
Yobit	BSTY/WAVES	3 3	845.52%	17.517	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Waves