Waves is a blockchain ecosystem that offers comprehensive and effective blockchain-based tools for businesses, individuals and developers. The WAVES token trades on the largest global crypto exchanges and on Waves’ own secure DEX. Waves Platform offers unprecedented performance and flexibility. Features include the LPoS consensus algorithm, Waves-NG protocol and advanced smart contract functionality. Since 2017, Waves has collaborated with Microsoft Azure and been an official partner of Deloitte.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 2.18% | ▼ 0.9% | ▲ 3.03% | ▼ 1.68% | ▼ 6.81% | ▼ 65.91% | ▼ 45.08% | ▼ 72.42% |
Waves is a blockchain ecosystem that offers comprehensive and effective blockchain-based tools for businesses, individuals and developers. The WAVES token trades on the largest global crypto exchanges and on Waves’ own secure DEX. Waves Platform offers unprecedented performance and flexibility. Features include the LPoS consensus algorithm, Waves-NG protocol and advanced smart contract functionality. Since 2017, Waves has collaborated with Microsoft Azure and been an official partner of Deloitte.
Volatility index: 150.53
Deal Average Volume: 1,595
Deals Per Day: 62973
ATH: 61.008 (54 days ago, -954.81%)
EMA5 | 5.9452 | sell |
EMA10 | 6.2020 | sell |
EMA20 | 8.2125 | sell |
EMA50 | 14.397 | sell |
EMA100 | 16.397 | sell |
EMA200 | 18.912 | sell |
Price | Description |
---|---|
5.5720005 | Edge price dividing trends based on 30 days movements |
13.748001 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
5.5720005 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
5.5720005 | Minimum price support level in case of FALL trend based on 30 days movements |
Price | Date of formation |
---|---|
$2.1001622676849365 | 14 Jan 2021 |
$8.272112846374512 | 22 Feb 2022 |
$11.980889320373535 | 23 May 2021 |
$12.490904808044434 | 26 Apr 2021 |
$18.950048446655273 | 19 Dec 2017 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bithumb | 1 | 5.8633 | 38.0M 38,008,665 | 37.81% | |
Binance | 4 | 6.0395 | 25.9M 25,892,132 | 25.75% | |
Yobit | 361 | 7.8619 | 20.0M 20,038,484 | 19.93% | |
HitBTC | 3 | 5.7701 | 7.29M 7,293,680 | 7.25% | |
Huobi | 3 | 6.8450 | 3.18M 3,179,963 | 3.16% | |
Tidex | 3 | 6.1995 | 2.36M 2,358,729 | 2.35% | |
Kraken | 4 | 5.7085 | 1.52M 1,523,694 | 1.52% | |
EXMO | 4 | 5.0273 | 1.46M 1,458,765 | 1.45% | |
Gate.io | 2 | 5.7073 | 329K 328,886 | 0.33% | |
ProBit | 2 | 6.8883 | 306K 306,040 | 0.3% | |
Bittrex | 3 | 7.9423 | 85.8K 85,817 | 0.09% | |
CoinEx | 2 | 6.9724 | 63.1K 63,109 | 0.06% | |
Stocks.Exchange | 1 | 7.7324 | 0 0 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bithumb | WAVES/KRW | 38.0M 38,008,665 | -14.48% | 5.6493 | 37.81% | ||
Yobit | WAVES/BTC | 20.0M 20,020,201 | -8.56% | 5.8655 | 19.91% | ||
Binance | WAVES/USDT | 19.9M 19,913,143 | -48.71% | 5.8197 | 19.81% | ||
Binance | WAVES/BTC | 5.51M 5,513,827 | -30.36% | 6.0085 | 5.48% | ||
HitBTC | WAVES/USD | 5.47M 5,465,347 | -29.77% | 5.6729 | 5.44% | ||
HitBTC | WAVES/BTC | 1.83M 1,828,329 | -12.08% | 5.8295 | 1.82% | ||
Tidex | WAVES/USDT | 1.73M 1,733,153 | -48.55% | 5.8204 | 1.72% | ||
Huobi | WAVES/BTC | 1.66M 1,660,713 | -16.58% | 5.9445 | 1.65% | ||
Huobi | WAVES/USDT | 1.48M 1,475,095 | -32.04% | 5.8130 | 1.47% | ||
Kraken | WAVES/EUR | 934K 934,108 | 31.86% | 7.8590 | 0.93% | ||
EXMO | WAVES/BTC | 656K 656,437 | -20.65% | 5.8583 | 0.65% | ||
Kraken | WAVES/USD | 530K 529,954 | -42.64% | 5.6902 | 0.53% | ||
Tidex | WAVES/BTC | 524K 524,055 | -29.87% | 5.8540 | 0.52% | ||
EXMO | WAVES/USD | 433K 432,712 | -24.15% | 6.2446 | 0.43% | ||
Gate.io | WAVES/USDT | 319K 318,900 | -29.15% | 5.8393 | 0.32% | ||
EXMO | WAVES/ETH | 298K 297,721 | -17.49% | 5.7296 | 0.3% | ||
Binance | WAVES/ETH | 275K 274,930 | -67.95% | 5.8038 | 0.27% | ||
ProBit | WAVES/BTC | 233K 232,930 | -25.9% | 5.8100 | 0.23% | ||
Binance | WAVES/BNB | 190K 190,232 | -32.5% | 5.7859 | 0.19% | ||
Tidex | WAVES/ETH | 102K 101,520 | -48.24% | 5.7626 | 0.1% | ||
ProBit | WAVES/USDT | 73.1K 73,110 | -68.51% | 5.9048 | 0.07% | ||
EXMO | WAVES/RUB | 71.9K 71,895 | -25.66% | 5.3451 | 0.07% | ||
Kraken | WAVES/XBT | 56.7K 56,726 | -39.64% | 5.8392 | 0.06% | ||
CoinEx | WAVES/USDT | 50.5K 50,548 | -44.57% | 5.8322 | 0.05% | ||
Huobi | WAVES/ETH | 44.2K 44,155 | -40.25% | 5.7798 | 0.04% | ||
Bittrex | WAVES/USDT | 41.9K 41,911 | -80.84% | 5.9229 | 0.04% | ||
Bittrex | WAVES/BTC | 34.7K 34,667 | -91.92% | 5.8440 | 0.03% | ||
CoinEx | WAVES/BTC | 12.6K 12,560 | 24.18% | 5.9414 | 0.01% | ||
Gate.io | WAVES/BTC | 9.99K 9,987 | -27.47% | 5.7460 | 0.01% | ||
Bittrex | WAVES/ETH | 9.24K 9,239 | -48.3% | 5.8816 | 0.01% | ||
Yobit | ETH/WAVES | 3.0K 3,002 | -11.63% | ~0% | |||
Kraken | WAVES/ETH | 2.91K 2,907 | -27.03% | 5.9460 | ~0% | ||
Yobit | DASH/WAVES | 2.79K 2,794 | 2,926.92% | 5.8092 | ~0% | ||
Yobit | WAVES/ETH | 2.49K 2,489 | 271.39% | 5.8145 | ~0% | ||
Yobit | WAVES/RUR | 2.12K 2,124 | -2.08% | 5.8312 | ~0% | ||
Yobit | WAVES/USD | 1.26K 1,263 | -66.47% | 5.9500 | ~0% | ||
Yobit | LTC/WAVES | 1.22K 1,220 | 143.7% | 5.8193 | ~0% | ||
Yobit | XRP/WAVES | 755 755 | 24.44% | 5.7714 | ~0% | ||
Yobit | TRX/WAVES | 645 645 | -31.31% | 5.8728 | ~0% | ||
Yobit | ETC/WAVES | 557 557 | 18.31% | 5.9615 | ~0% | ||
Yobit | ZEC/WAVES | 318 318 | 24.93% | 5.8728 | ~0% | ||
Yobit | BCHABC/WAVES | 182 182 | 0.01% | 8.8906 | ~0% | ||
Yobit | LCC/WAVES | 171 171 | 145,237.24% | 7.0502 | ~0% | ||
Yobit | USDT/WAVES | 171 171 | -51.89% | 5.8253 | ~0% | ||
Yobit | DOGE/WAVES | 135 135 | -31.29% | ~0% | |||
Yobit | DLC/WAVES | 104 104 | 66,409.52% | 16.793 | ~0% | ||
Yobit | THETA/WAVES | 92 92 | 132.92% | 5.5761 | ~0% | ||
Yobit | WAVES/DOGE | 73 73 | -68.42% | 5.9697 | ~0% | ||
Yobit | XPD/WAVES | 71 71 | 0% | 7.7927 | ~0% | ||
Yobit | EDIT/WAVES | 66 66 | 3,907.82% | ~0% | |||
Yobit | GLO/WAVES | 55 55 | 525.92% | ~0% | |||
Yobit | LUCKY/WAVES | 53 53 | 621.52% | ~0% | |||
Yobit | ANT/WAVES | 48 48 | 23,401.12% | 11.401 | ~0% | ||
Yobit | ZLQ/WAVES | 46 46 | 50.82% | ~0% | |||
Yobit | RBT/WAVES | 45 45 | 0.03% | 2.1587 | ~0% | ||
Yobit | FRE/WAVES | 43 43 | 786.53% | ~0% | |||
Yobit | APT/WAVES | 43 43 | 0% | ~0% | |||
Yobit | COX/WAVES | 41 41 | 47,683.34% | ~0% | |||
Yobit | LUC/WAVES | 41 41 | 228.84% | 9.2686 | ~0% | ||
Yobit | BCHSV/WAVES | 39 39 | 1.85% | 5.5685 | ~0% | ||
Yobit | VEN/WAVES | 36 36 | 16.6% | 0.0 | ~0% | ||
Yobit | YBC/WAVES | 35 35 | 56.37% | ~0% | |||
Yobit | LINK/WAVES | 32 32 | 0% | 5.8607 | ~0% | ||
Yobit | XLTCG/WAVES | 31 31 | 207,682.4% | ~0% | |||
Yobit | XEM/WAVES | 29 29 | 36.99% | 5.1592 | ~0% | ||
Yobit | RING/WAVES | 29 29 | 0% | ~0% | |||
Yobit | GCR/WAVES | 28 28 | 16,397.59% | 11.432 | ~0% | ||
Yobit | GROW/WAVES | 26 26 | 6.15% | ~0% | |||
Yobit | BOMB/WAVES | 25 25 | 26.45% | ~0% | |||
Yobit | EOS/WAVES | 25 25 | 203.4% | 7.3960 | ~0% | ||
Yobit | BASH/WAVES | 24 24 | 0% | 33.877 | ~0% | ||
Yobit | GIZ/WAVES | 24 24 | 102,215.97% | ~0% | |||
Yobit | BOUTS/WAVES | 22 22 | 751.01% | 10.841 | ~0% | ||
Yobit | BEEZ/WAVES | 22 22 | 0.21% | ~0% | |||
Yobit | DCT/WAVES | 21 21 | 93.59% | 2.7505 | ~0% | ||
Yobit | LSK/WAVES | 19 19 | 0.78% | 32.548 | ~0% | ||
Yobit | FFC/WAVES | 19 19 | 250.55% | 33.501 | ~0% | ||
Yobit | PRIMU/WAVES | 17 17 | 66,397.14% | 33.380 | ~0% | ||
Yobit | MVR/WAVES | 17 17 | 3.92% | ~0% | |||
Yobit | XMG/WAVES | 16 16 | 139.03% | 4.2845 | ~0% | ||
Yobit | BCD/WAVES | 16 16 | 374.64% | 3.2746 | ~0% | ||
Yobit | EXIT/WAVES | 15 15 | 0% | ~0% | |||
Yobit | ATL/WAVES | 15 15 | 0% | 7.7953 | ~0% | ||
Yobit | OCOW/WAVES | 15 15 | 63,080.63% | 5.8161 | ~0% | ||
Yobit | WHO/WAVES | 14 14 | 56,382.16% | ~0% | |||
Yobit | STEPS/WAVES | 14 14 | 121.8% | 9.6315 | ~0% | ||
Yobit | KRL/WAVES | 14 14 | 0% | 2.9098 | ~0% | ||
Yobit | FLY/WAVES | 14 14 | 0% | 8.5166 | ~0% | ||
Yobit | BST/WAVES | 14 14 | 56.96% | ~0% | |||
Yobit | SPORT/WAVES | 14 14 | 0% | 5.6909 | ~0% | ||
Yobit | WITCH/WAVES | 13 13 | 10.53% | ~0% | |||
Yobit | LRC/WAVES | 13 13 | 0% | 6.2568 | ~0% | ||
Yobit | PRM/WAVES | 13 13 | 148.62% | 33.054 | ~0% | ||
Yobit | X2/WAVES | 13 13 | 140.1% | 5.5706 | ~0% | ||
Yobit | KIN/WAVES | 13 13 | 80.75% | 3.7729 | ~0% | ||
Yobit | STP/WAVES | 12 12 | 148.49% | 0.0 | ~0% | ||
Yobit | QBC/WAVES | 12 12 | 0% | 3.0346 | ~0% | ||
Yobit | VAPOR/WAVES | 12 12 | 179.04% | ~0% | |||
Yobit | LBA/WAVES | 12 12 | 134.95% | 2.7618 | ~0% | ||
Yobit | CME/WAVES | 11 11 | 2.1% | 33.501 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|