Waves (WAVES) price, history charts & useful analytics

Dashboard

First tier
Rank 39
Coin
Blockchain platforms

Waves - Blockchain ecosystem

Waves is a blockchain ecosystem that offers comprehensive and effective blockchain-based tools for businesses, individuals and developers. The WAVES token trades on the largest global crypto exchanges and on Waves’ own secure DEX. Waves Platform offers unprecedented performance and flexibility. Features include the LPoS consensus algorithm, Waves-NG protocol and advanced smart contract functionality. Since 2017, Waves has collaborated with Microsoft Azure and been an official partner of Deloitte.

Advanced chart and data Waves Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 2.18%	▼ 0.9%	▲ 3.03%	▼ 1.68%	▼ 6.81%	▼ 65.91%	▼ 45.08%	▼ 72.42%

First tier
Rank 39
Coin
Blockchain platforms

Waves - Blockchain ecosystem

Moving Averages

Summary: sell

EMA5	5.9452	sell
EMA10	6.2020	sell
EMA20	8.2125	sell
EMA50	14.397	sell
EMA100	16.397	sell
EMA200	18.912	sell

Price level prediction

Price movement prediction

Price	Description
5.5720005	Edge price dividing trends based on 30 days movements
13.748001	Channel maximum price resist level based in case of RAISE trend on 30 days movements
5.5720005	Channel minimum price resist level based in case of RAISE trend on 30 days movements
5.5720005	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$2.1001622676849365	14 Jan 2021
$8.272112846374512	22 Feb 2022
$11.980889320373535	23 May 2021
$12.490904808044434	26 Apr 2021
$18.950048446655273	19 Dec 2017

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	5.8633	38.0M 38,008,665	37.81%
Binance	4	6.0395	25.9M 25,892,132	25.75%
Yobit	361	7.8619	20.0M 20,038,484	19.93%
HitBTC	3	5.7701	7.29M 7,293,680	7.25%
Huobi	3	6.8450	3.18M 3,179,963	3.16%
Tidex	3	6.1995	2.36M 2,358,729	2.35%
Kraken	4	5.7085	1.52M 1,523,694	1.52%
EXMO	4	5.0273	1.46M 1,458,765	1.45%
Gate.io	2	5.7073	329K 328,886	0.33%
ProBit	2	6.8883	306K 306,040	0.3%
Bittrex	3	7.9423	85.8K 85,817	0.09%
CoinEx	2	6.9724	63.1K 63,109	0.06%
Stocks.Exchange	1	7.7324	0 0	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	WAVES/KRW	38.0M 38,008,665	-14.48%	5.6493	37.81%
Yobit	WAVES/BTC	20.0M 20,020,201	-8.56%	5.8655	19.91%
Binance	WAVES/USDT	19.9M 19,913,143	-48.71%	5.8197	19.81%
Binance	WAVES/BTC	5.51M 5,513,827	-30.36%	6.0085	5.48%
HitBTC	WAVES/USD	5.47M 5,465,347	-29.77%	5.6729	5.44%
HitBTC	WAVES/BTC	1.83M 1,828,329	-12.08%	5.8295	1.82%
Tidex	WAVES/USDT	1.73M 1,733,153	-48.55%	5.8204	1.72%
Huobi	WAVES/BTC	1.66M 1,660,713	-16.58%	5.9445	1.65%
Huobi	WAVES/USDT	1.48M 1,475,095	-32.04%	5.8130	1.47%
Kraken	WAVES/EUR	934K 934,108	31.86%	7.8590	0.93%
EXMO	WAVES/BTC	656K 656,437	-20.65%	5.8583	0.65%
Kraken	WAVES/USD	530K 529,954	-42.64%	5.6902	0.53%
Tidex	WAVES/BTC	524K 524,055	-29.87%	5.8540	0.52%
EXMO	WAVES/USD	433K 432,712	-24.15%	6.2446	0.43%
Gate.io	WAVES/USDT	319K 318,900	-29.15%	5.8393	0.32%
EXMO	WAVES/ETH	298K 297,721	-17.49%	5.7296	0.3%
Binance	WAVES/ETH	275K 274,930	-67.95%	5.8038	0.27%
ProBit	WAVES/BTC	233K 232,930	-25.9%	5.8100	0.23%
Binance	WAVES/BNB	190K 190,232	-32.5%	5.7859	0.19%
Tidex	WAVES/ETH	102K 101,520	-48.24%	5.7626	0.1%
ProBit	WAVES/USDT	73.1K 73,110	-68.51%	5.9048	0.07%
EXMO	WAVES/RUB	71.9K 71,895	-25.66%	5.3451	0.07%
Kraken	WAVES/XBT	56.7K 56,726	-39.64%	5.8392	0.06%
CoinEx	WAVES/USDT	50.5K 50,548	-44.57%	5.8322	0.05%
Huobi	WAVES/ETH	44.2K 44,155	-40.25%	5.7798	0.04%
Bittrex	WAVES/USDT	41.9K 41,911	-80.84%	5.9229	0.04%
Bittrex	WAVES/BTC	34.7K 34,667	-91.92%	5.8440	0.03%
CoinEx	WAVES/BTC	12.6K 12,560	24.18%	5.9414	0.01%
Gate.io	WAVES/BTC	9.99K 9,987	-27.47%	5.7460	0.01%
Bittrex	WAVES/ETH	9.24K 9,239	-48.3%	5.8816	0.01%
Yobit	ETH/WAVES	3.0K 3,002	-11.63%		~0%
Kraken	WAVES/ETH	2.91K 2,907	-27.03%	5.9460	~0%
Yobit	DASH/WAVES	2.79K 2,794	2,926.92%	5.8092	~0%
Yobit	WAVES/ETH	2.49K 2,489	271.39%	5.8145	~0%
Yobit	WAVES/RUR	2.12K 2,124	-2.08%	5.8312	~0%
Yobit	WAVES/USD	1.26K 1,263	-66.47%	5.9500	~0%
Yobit	LTC/WAVES	1.22K 1,220	143.7%	5.8193	~0%
Yobit	XRP/WAVES	755 755	24.44%	5.7714	~0%
Yobit	TRX/WAVES	645 645	-31.31%	5.8728	~0%
Yobit	ETC/WAVES	557 557	18.31%	5.9615	~0%
Yobit	ZEC/WAVES	318 318	24.93%	5.8728	~0%
Yobit	BCHABC/WAVES	182 182	0.01%	8.8906	~0%
Yobit	LCC/WAVES	171 171	145,237.24%	7.0502	~0%
Yobit	USDT/WAVES	171 171	-51.89%	5.8253	~0%
Yobit	DOGE/WAVES	135 135	-31.29%		~0%
Yobit	DLC/WAVES	104 104	66,409.52%	16.793	~0%
Yobit	THETA/WAVES	92 92	132.92%	5.5761	~0%
Yobit	WAVES/DOGE	73 73	-68.42%	5.9697	~0%
Yobit	XPD/WAVES	71 71	0%	7.7927	~0%
Yobit	EDIT/WAVES	66 66	3,907.82%		~0%
Yobit	GLO/WAVES	55 55	525.92%		~0%
Yobit	LUCKY/WAVES	53 53	621.52%		~0%
Yobit	ANT/WAVES	48 48	23,401.12%	11.401	~0%
Yobit	ZLQ/WAVES	46 46	50.82%		~0%
Yobit	RBT/WAVES	45 45	0.03%	2.1587	~0%
Yobit	FRE/WAVES	43 43	786.53%		~0%
Yobit	APT/WAVES	43 43	0%		~0%
Yobit	COX/WAVES	41 41	47,683.34%		~0%
Yobit	LUC/WAVES	41 41	228.84%	9.2686	~0%
Yobit	BCHSV/WAVES	39 39	1.85%	5.5685	~0%
Yobit	VEN/WAVES	36 36	16.6%	0.0	~0%
Yobit	YBC/WAVES	35 35	56.37%		~0%
Yobit	LINK/WAVES	32 32	0%	5.8607	~0%
Yobit	XLTCG/WAVES	31 31	207,682.4%		~0%
Yobit	XEM/WAVES	29 29	36.99%	5.1592	~0%
Yobit	RING/WAVES	29 29	0%		~0%
Yobit	GCR/WAVES	28 28	16,397.59%	11.432	~0%
Yobit	GROW/WAVES	26 26	6.15%		~0%
Yobit	BOMB/WAVES	25 25	26.45%		~0%
Yobit	EOS/WAVES	25 25	203.4%	7.3960	~0%
Yobit	BASH/WAVES	24 24	0%	33.877	~0%
Yobit	GIZ/WAVES	24 24	102,215.97%		~0%
Yobit	BOUTS/WAVES	22 22	751.01%	10.841	~0%
Yobit	BEEZ/WAVES	22 22	0.21%		~0%
Yobit	DCT/WAVES	21 21	93.59%	2.7505	~0%
Yobit	LSK/WAVES	19 19	0.78%	32.548	~0%
Yobit	FFC/WAVES	19 19	250.55%	33.501	~0%
Yobit	PRIMU/WAVES	17 17	66,397.14%	33.380	~0%
Yobit	MVR/WAVES	17 17	3.92%		~0%
Yobit	XMG/WAVES	16 16	139.03%	4.2845	~0%
Yobit	BCD/WAVES	16 16	374.64%	3.2746	~0%
Yobit	EXIT/WAVES	15 15	0%		~0%
Yobit	ATL/WAVES	15 15	0%	7.7953	~0%
Yobit	OCOW/WAVES	15 15	63,080.63%	5.8161	~0%
Yobit	WHO/WAVES	14 14	56,382.16%		~0%
Yobit	STEPS/WAVES	14 14	121.8%	9.6315	~0%
Yobit	KRL/WAVES	14 14	0%	2.9098	~0%
Yobit	FLY/WAVES	14 14	0%	8.5166	~0%
Yobit	BST/WAVES	14 14	56.96%		~0%
Yobit	SPORT/WAVES	14 14	0%	5.6909	~0%
Yobit	WITCH/WAVES	13 13	10.53%		~0%
Yobit	LRC/WAVES	13 13	0%	6.2568	~0%
Yobit	PRM/WAVES	13 13	148.62%	33.054	~0%
Yobit	X2/WAVES	13 13	140.1%	5.5706	~0%
Yobit	KIN/WAVES	13 13	80.75%	3.7729	~0%
Yobit	STP/WAVES	12 12	148.49%	0.0	~0%
Yobit	QBC/WAVES	12 12	0%	3.0346	~0%
Yobit	VAPOR/WAVES	12 12	179.04%		~0%
Yobit	LBA/WAVES	12 12	134.95%	2.7618	~0%
Yobit	CME/WAVES	11 11	2.1%	33.501	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Waves