Stellar (XLM) price, history charts & useful analytics

Price	Description
0.079119995	Channel maximum price resist level based on 30 days movements
0.05752	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$0.06004657223820686	14 Feb 2019
$0.07078123837709427	15 Jul 2019
$0.09180258959531784	15 Dec 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BCEX	2	0.065839	41.2M 41,170,956	33.23%
Bithumb	1	0.065457	27.7M 27,656,128	22.32%
BitForex	3	0.069462	17.2M 17,163,230	13.85%
Binance	7	0.071996	7.46M 7,456,039	6.02%
CoinEx	3	0.075199	5.72M 5,722,778	4.62%
HitBTC	3	0.065006	4.86M 4,859,253	3.92%
OKEX	3	0.071572	3.77M 3,769,172	3.04%
Coinbase Pro	3	0.066223	2.84M 2,842,234	2.29%
Coinegg	1	0.074031	2.68M 2,684,797	2.17%
P2PB2B	2	0.069282	2.53M 2,528,213	2.04%
CoinTiger	4	0.065397	2.23M 2,234,052	1.8%
BitMart	4	0.065907	1.21M 1,211,670	0.98%
Stocks.Exchange	1	0.074183	828K 827,941	0.67%
Kraken	3	0.074742	780K 779,724	0.63%
Huobi	3	0.071767	743K 742,987	0.6%
CoinBene	1	0.073985	715K 715,004	0.58%
Bit-Z	1	0.065143	694K 694,272	0.56%
Bittrex	3	0.074003	154K 154,129	0.12%
ProBit	3	0.071150	154K 153,506	0.12%
Poloniex	3	0.065234	146K 145,928	0.12%
Gate.io	3	0.064975	115K 114,939	0.09%
EXMO	3	0.067648	76.4K 76,396	0.06%
Bitfinex	5	0.066390	68.5K 68,493	0.06%
Kucoin	3	0.073944	41.6K 41,553	0.03%
Livecoin	2	0.072983	27.7K 27,670	0.02%
CEX	3	0.065999	27.0K 26,984	0.02%
Coinone	1	0.064932	20.2K 20,179	0.02%
COSS	2	0.069101	402 402	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BCEX	XLM/USDT	40.6M 40,580,103	6.61%	0.066535	32.76%
Bithumb	XLM/KRW	27.7M 27,656,128	15.81%	0.064706	22.32%
BitForex	XLM/USDT	5.83M 5,831,972	-23.54%	0.065668	4.71%
BitForex	XLM/ETH	5.77M 5,769,169	-18.84%	0.065452	4.66%
BitForex	XLM/BTC	5.56M 5,562,089	-21.97%	0.065571	4.49%
Binance	XLM/USDT	4.05M 4,049,405	-21.64%	0.065751	3.27%
HitBTC	XLM/BTC	3.29M 3,285,140	8.23%	0.065658	2.65%
CoinEx	XLM/USDT	3.25M 3,252,088	14.61%	0.065731	2.63%
OKEX	XLM/BTC	3.19M 3,193,613	-17.03%	0.065656	2.58%
Binance	XLM/BTC	3.07M 3,071,256	-18.27%	0.065767	2.48%
Coinegg	XLM/BTC	2.68M 2,684,797	-2.86%	0.065658	2.17%
CoinEx	XLM/BCH	2.12M 2,120,734	-11.08%	0.065654	1.71%
Coinbase Pro	XLM/USD	1.99M 1,987,867	-18.8%	0.065024	1.6%
CoinTiger	XLM/USDT	1.62M 1,616,744	25.63%	0.065654	1.3%
HitBTC	XLM/USD	1.49M 1,493,058	10.44%	0.064981	1.21%
P2PB2B	XLM/BTC	1.32M 1,315,017	-12.6%	0.063060	1.06%
P2PB2B	XLM/ETH	1.21M 1,213,197	-2.48%	0.063412	0.98%
BitMart	XLM/USDT	917K 917,070	4.06%	0.065756	0.74%
Stocks.Exchange	XLM/BTC	828K 827,941	-14.77%	0.065853	0.67%
CoinBene	XLM/BTC	715K 715,004	-5.28%	0.065648	0.58%
Bit-Z	XLM/USDT	694K 694,272	29.27%	0.065833	0.56%
BCEX	XLM/CKUSD	591K 590,853	9.38%	0.074307	0.48%
Huobi	XLM/USDT	579K 579,260	38.62%	0.065717	0.47%
OKEX	XLM/USDT	530K 529,670	-16.39%	0.065688	0.43%
Coinbase Pro	XLM/EUR	513K 513,351	5.62%	0.074326	0.41%
CoinTiger	XLM/BTC	435K 434,754	-17.85%	0.064832	0.35%
Kraken	XLM/USD	405K 404,990	-42.8%	0.064876	0.33%
CoinEx	XLM/BTC	350K 349,956	-21.21%	0.065655	0.28%
Coinbase Pro	XLM/BTC	341K 341,016	-15.98%	0.065659	0.28%
Kraken	XLM/EUR	277K 276,616	-32.9%	0.074744	0.22%
BitMart	XLM/BTC	154K 153,587	-4.35%	0.065640	0.12%
Bittrex	XLM/BTC	143K 142,622	-54.99%	0.065645	0.12%
Binance	XLM/ETH	142K 141,872	-12.52%	0.065391	0.11%
BitMart	XLM/ETH	141K 141,007	111.16%	0.065473	0.11%
CoinTiger	XLM/TRX	132K 131,918	13.36%	0.060779	0.11%
Huobi	XLM/BTC	130K 129,838	0.28%	0.065681	0.1%
Gate.io	XLM/USDT	112K 112,082	207.63%	0.065769	0.09%
Poloniex	STR/BTC	105K 104,764	-45.55%	0.065638	0.08%
Binance	XLM/BNB	98.9K 98,880	-7.8%	0.065557	0.08%
Kraken	XLM/XBT	98.1K 98,118	32.17%	0.065513	0.08%
HitBTC	XLM/ETH	81.1K 81,055	-16.61%	0.065405	0.07%
ProBit	XLM/USDT	71.6K 71,574	17.11%	0.065726	0.06%
ProBit	XLM/BTC	55.8K 55,839	30.9%	0.065842	0.05%
Binance	XLM/USDC	55.7K 55,724	64.05%	0.070386	0.04%
Bitfinex	XLM/USD	52.3K 52,335	-46.25%	0.065413	0.04%
CoinTiger	XLM/ETH	50.6K 50,637	34.31%	0.065590	0.04%
OKEX	XLM/ETH	45.9K 45,888	0.95%	0.065391	0.04%
EXMO	XLM/USD	36.7K 36,734	-7.6%	0.067556	0.03%
Poloniex	STR/USDT	33.9K 33,926	-41.82%	0.065923	0.03%
Huobi	XLM/ETH	33.9K 33,889	105.24%	0.065728	0.03%
Livecoin	XLM/BTC	27.7K 27,658	-15.74%	0.065560	0.02%
Kucoin	XLM/BTC	26.8K 26,849	-60.93%	0.065674	0.02%
ProBit	XLM/KRW	26.1K 26,093	-22.36%	0.064977	0.02%
EXMO	XLM/BTC	23.9K 23,900	-13.45%	0.065629	0.02%
Binance	XLM/TUSD	23.8K 23,801	-11.56%	0.067036	0.02%
Coinone	XLM/KRW	20.2K 20,179	-7.25%	0.064194	0.02%
CEX	XLM/USD	20.1K 20,096	-54.14%	0.065999	0.02%
EXMO	XLM/RUB	15.8K 15,762	-11.68%	0.066836	0.01%
Binance	XLM/PAX	15.1K 15,101	25.96%	0.070325	0.01%
Bitfinex	XLM/BTC	11.9K 11,858	88,694.59%	0.065168	0.01%
Kucoin	XLM/USDT	11.6K 11,561	-53.73%	0.065592	0.01%
Bittrex	XLM/USDT	7.91K 7,908	-90.32%	0.065552	0.01%
Poloniex	STR/USDC	7.24K 7,238	-87.1%	0.070130	0.01%
CEX	XLM/BTC	3.71K 3,715	-48.4%	0.065844	~0%
Bittrex	XLM/ETH	3.6K 3,598	16.41%	0.065527	~0%
CEX	XLM/EUR	3.17K 3,173	-64.93%	0.070773	~0%
Kucoin	XLM/ETH	3.14K 3,142	-24.84%	0.064925	~0%
Bitfinex	XLM/EUR	3.1K 3,098	-59.15%	0.073334	~0%
Gate.io	XLM/BTC	1.6K 1,597	-24.59%	0.065669	~0%
Gate.io	XLM/ETH	1.26K 1,260	3.86%	0.065461	~0%
Bitfinex	XLM/GBP	1.12K 1,120	925.51%	0.074565	~0%
COSS	XLM/BTC	395 395	6.07%	0.064383	~0%
Bitfinex	XLM/ETH	82 82	73.43%	0.065864	~0%
Livecoin	XLM/ETH	12 12	0%	0.063368	~0%
BitMart	XLM/BMX	7 7	0%	0.080521	~0%
COSS	XLM/ETH	6 6	0%	0.066561	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.82%	▲ 0.77%	▼ 0.98%	▼ 0.86%	▼ 13.74%	▲ 5.88%	▼ 7.47%	▼ 53.27%

EMA5	0.069657	sell
EMA10	0.071742	sell
EMA20	0.071690	sell
EMA50	0.067953	sell
EMA100	0.067976	sell
EMA200	0.079343	sell

Log In

Create New Account

Password Reset

Stellar