Stellar is an open-source protocol for value exchange founded in early 2014 by Jed McCaleb (creator of eDonkey) and Joyce Kim. Servers run a software implementation of the protocol, and use the Internet to connect to and communicate with other Stellar servers, forming a global value exchange network. Each server stores a record of all “accounts” on the network. These records are stored in a database called the “ledger”.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.26% | ▲ 0.2% | ▲ 1.12% | ▼ 1.09% | ▲ 4.25% | ▲ 67.45% | ▲ 260.03% | ▲ 202.69% |
Stellar is an open-source protocol for value exchange founded in early 2014 by Jed McCaleb (creator of eDonkey) and Joyce Kim. Servers run a software implementation of the protocol, and use the Internet to connect to and communicate with other Stellar servers, forming a global value exchange network. Each server stores a record of all “accounts” on the network. These records are stored in a database called the “ledger”.
Volatility index: 36.66
Deal Average Volume: 9,535
Deals Per Day: 52107
ATH: 0.90335 (1111 days ago, -198.32%)
EMA5 | 0.29826 | buy |
EMA10 | 0.29540 | buy |
EMA20 | 0.25171 | buy |
EMA50 | 0.21962 | buy |
EMA100 | 0.16476 | buy |
EMA200 | 0.13094 | buy |
Price | Description |
---|---|
0.38219 | Channel maximum price resist level based on 30 days movements |
0.27579 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$0.21086649596691132 | 11 Jan 2021 |
$0.23003901541233063 | 25 Nov 2020 |
$0.257975697517395 | 06 Feb 2018 |
$0.28720858693122864 | 02 Feb 2018 |
$0.3011555075645447 | 17 Jan 2018 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bithumb | 1 | 0.30053 | 138M 138,055,020 | 27.71% | |
Binance | 4 | 0.30135 | 95.6M 95,633,236 | 19.2% | |
OKEX | 3 | 0.30164 | 64.4M 64,426,982 | 12.93% | |
HitBTC | 3 | 0.31445 | 55.2M 55,247,985 | 11.09% | |
Coinbase Pro | 3 | 0.30162 | 49.4M 49,355,000 | 9.91% | |
BitForex | 1 | 0.30022 | 24.5M 24,511,958 | 4.92% | |
Bit-Z | 1 | 0.29967 | 22.0M 22,042,663 | 4.42% | |
Huobi | 3 | 0.30008 | 13.5M 13,534,943 | 2.72% | |
Kraken | 3 | 0.30203 | 8.16M 8,159,418 | 1.64% | |
Coinegg | 1 | 0.31531 | 7.79M 7,785,484 | 1.56% | |
ProBit | 3 | 0.30080 | 5.17M 5,169,784 | 1.04% | |
Coinone | 1 | 0.29988 | 4.93M 4,929,422 | 0.99% | |
Kucoin | 3 | 0.30376 | 3.58M 3,581,814 | 0.72% | |
Bittrex | 4 | 0.30954 | 2.38M 2,378,106 | 0.48% | |
Stocks.Exchange | 1 | 0.31909 | 982K 982,035 | 0.2% | |
CoinTiger | 3 | 0.29982 | 653K 652,808 | 0.13% | |
CoinEx | 3 | 0.30376 | 588K 588,038 | 0.12% | |
Poloniex | 3 | 0.30089 | 444K 443,901 | 0.09% | |
Gate.io | 3 | 0.28637 | 325K 324,730 | 0.07% | |
CEX | 3 | 0.30826 | 188K 188,133 | 0.04% | |
Bitfinex | 1 | 0.31536 | 107K 106,650 | 0.02% | |
EXMO | 3 | 0.30212 | 72.6K 72,607 | 0.01% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bithumb | XLM/KRW | 138M 138,055,020 | -12.71% | 0.29850 | 27.71% | ||
Binance | XLM/USDT | 80.7M 80,653,886 | -44.09% | 0.30120 | 16.19% | ||
OKEX | XLM/USDT | 50.8M 50,825,636 | -43.08% | 0.30127 | 10.2% | ||
HitBTC | XLM/USD | 44.3M 44,331,625 | -24.1% | 0.30255 | 8.9% | ||
Coinbase Pro | XLM/USD | 42.7M 42,724,342 | -32.83% | 0.30185 | 8.58% | ||
BitForex | XLM/USDT | 24.5M 24,511,958 | 229.49% | 0.29994 | 4.92% | ||
Bit-Z | XLM/USDT | 22.0M 22,042,663 | -44.99% | 0.30115 | 4.42% | ||
Binance | XLM/BTC | 13.4M 13,392,536 | -53.56% | 0.30118 | 2.69% | ||
OKEX | XLM/BTC | 12.6M 12,636,438 | -49.27% | 0.30129 | 2.54% | ||
Huobi | XLM/USDT | 12.0M 12,027,461 | -42.83% | 0.30111 | 2.41% | ||
HitBTC | XLM/BTC | 10.1M 10,084,247 | -45.79% | 0.30103 | 2.02% | ||
Coinegg | XLM/BTC | 7.79M 7,785,484 | -50.49% | 0.30141 | 1.56% | ||
Coinone | XLM/KRW | 4.93M 4,929,422 | -54.23% | 0.29785 | 0.99% | ||
Kraken | XLM/USD | 4.2M 4,202,786 | -35.08% | 0.30244 | 0.84% | ||
Coinbase Pro | XLM/EUR | 3.98M 3,984,366 | -32.91% | 0.29921 | 0.8% | ||
Kraken | XLM/EUR | 3.2M 3,200,449 | -35.12% | 0.29766 | 0.64% | ||
ProBit | XLM/KRW | 3.02M 3,023,613 | -29.51% | 0.29836 | 0.61% | ||
Kucoin | XLM/USDT | 2.75M 2,748,502 | -62.78% | 0.30159 | 0.55% | ||
Coinbase Pro | XLM/BTC | 2.65M 2,646,293 | -49.82% | 0.30105 | 0.53% | ||
ProBit | XLM/USDT | 1.76M 1,762,213 | -3.17% | 0.30140 | 0.35% | ||
Huobi | XLM/BTC | 1.35M 1,346,479 | -56.96% | 0.30180 | 0.27% | ||
Binance | XLM/ETH | 1.25M 1,248,791 | -28.18% | 0.30093 | 0.25% | ||
Bittrex | XLM/BTC | 1.25M 1,247,938 | -34.77% | 0.30106 | 0.25% | ||
Stocks.Exchange | XLM/BTC | 982K 982,035 | -26.62% | 0.30479 | 0.2% | ||
OKEX | XLM/ETH | 965K 964,908 | -36.49% | 0.30109 | 0.19% | ||
HitBTC | XLM/ETH | 832K 832,113 | -28.89% | 0.30211 | 0.17% | ||
Kraken | XLM/XBT | 756K 756,183 | -44.33% | 0.30131 | 0.15% | ||
Kucoin | XLM/BTC | 731K 731,173 | -66% | 0.30141 | 0.15% | ||
CoinTiger | XLM/USDT | 626K 626,414 | -62.94% | 0.30130 | 0.13% | ||
Bittrex | XLM/USD | 496K 495,990 | -47.15% | 0.30533 | 0.1% | ||
Bittrex | XLM/USDT | 490K 490,246 | -39.63% | 0.30088 | 0.1% | ||
ProBit | XLM/BTC | 384K 383,959 | -12.01% | 0.30106 | 0.08% | ||
CoinEx | XLM/USDT | 339K 338,713 | -28.88% | 0.30160 | 0.07% | ||
Binance | XLM/BNB | 338K 338,023 | -15.5% | 0.30004 | 0.07% | ||
Gate.io | XLM/USDT | 290K 290,384 | -37.68% | 0.30148 | 0.06% | ||
Poloniex | STR/BTC | 273K 272,719 | -53.71% | 0.30223 | 0.05% | ||
CEX | XLM/USD | 176K 176,372 | -47.59% | 0.30314 | 0.04% | ||
CoinEx | XLM/BTC | 172K 171,864 | -33.71% | 0.30136 | 0.03% | ||
Huobi | XLM/ETH | 161K 161,003 | -8.7% | 0.30115 | 0.03% | ||
Poloniex | STR/USDT | 158K 158,090 | -70.4% | 0.30242 | 0.03% | ||
Bittrex | XLM/ETH | 144K 143,933 | 42.72% | 0.30272 | 0.03% | ||
Bitfinex | XLM/BTC | 107K 106,650 | -44.95% | 0.30132 | 0.02% | ||
Kucoin | XLM/ETH | 102K 102,140 | -63.87% | 0.30093 | 0.02% | ||
CoinEx | XLM/BCH | 77.5K 77,461 | -25.75% | 0.30229 | 0.02% | ||
EXMO | XLM/USD | 46.4K 46,395 | -10.35% | 0.30339 | 0.01% | ||
CoinTiger | XLM/BTC | 26.1K 26,150 | -58.36% | 0.30157 | 0.01% | ||
Gate.io | XLM/BTC | 23.1K 23,123 | -2.23% | 0.30476 | ~0% | ||
EXMO | XLM/BTC | 16.3K 16,335 | -0.38% | 0.29938 | ~0% | ||
Poloniex | STR/USDC | 13.1K 13,092 | -34.38% | 0.30262 | ~0% | ||
Gate.io | XLM/ETH | 11.2K 11,224 | -30.78% | 0.30245 | ~0% | ||
EXMO | XLM/RUB | 9.88K 9,877 | 21.91% | 0.28411 | ~0% | ||
CEX | XLM/BTC | 7.39K 7,388 | -81.52% | 0.29867 | ~0% | ||
CEX | XLM/EUR | 4.37K 4,374 | -4.5% | 0.31043 | ~0% | ||
CoinTiger | XLM/ETH | 245 245 | -60.1% | 0.30297 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|