Stellar (XLM) price, history charts & useful analytics

Price	Description
0.0815	Channel maximum price resist level based on 30 days movements
0.049300004	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$0.04383128881454468	26 Nov 2017
$0.06004657223820686	14 Feb 2019
$0.07078123837709427	15 Jul 2019
$0.09180258959531784	15 Dec 2018
$0.10164276510477066	10 Dec 2017

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BCEX	2	0.068971	47.3M 47,348,091	26.51%
Bithumb	1	0.071104	41.1M 41,102,668	23.02%
Exrates	4	0.071057	24.3M 24,293,461	13.6%
Binance	7	0.071014	19.8M 19,803,034	11.09%
BitForex	2	0.070922	14.2M 14,219,385	7.96%
CoinEx	3	0.069929	14.2M 14,188,740	7.95%
HitBTC	3	0.071005	3.97M 3,967,845	2.22%
Coinegg	1	0.071260	2.58M 2,580,248	1.44%
CoinTiger	4	0.068097	2.37M 2,368,994	1.33%
OKEX	3	0.071063	2.02M 2,019,746	1.13%
Bit-Z	1	0.070946	1.59M 1,589,554	0.89%
Huobi	3	0.070976	1.52M 1,515,437	0.85%
Kraken	3	0.070958	505K 505,041	0.28%
Poloniex	3	0.071394	457K 457,461	0.26%
Bittrex	3	0.071494	431K 431,084	0.24%
Livecoin	2	0.071673	429K 429,283	0.24%
Upbit	2	0.071454	413K 413,098	0.23%
CoinBene	1	0.071257	371K 371,397	0.21%
BitMart	4	0.070944	245K 245,449	0.14%
Bitfinex	4	0.070976	203K 203,327	0.11%
EXMO	3	0.072053	111K 110,584	0.06%
Kucoin	3	0.071039	106K 106,152	0.06%
Stocks.Exchange	1	0.071806	94.3K 94,343	0.05%
Coinone	1	0.071181	80.7K 80,696	0.05%
COSS	4	0.071106	47.2K 47,173	0.03%
Gate.io	3	0.070975	46.6K 46,613	0.03%
CEX	3	0.071600	33.7K 33,657	0.02%
Liquid	1	0.065487	717 717	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BCEX	XLM/USDT	46.3M 46,342,940	1.97%	0.068971	25.95%
Bithumb	XLM/KRW	41.1M 41,102,668	-23.33%	0.071104	23.02%
Exrates	XLM/USD	11.3M 11,279,190	-44.5%	0.071054	6.32%
Binance	XLM/USDT	10.4M 10,387,007	-45.99%	0.070956	5.82%
BitForex	XLM/ETH	9.08M 9,083,374	-49.74%	0.071015	5.09%
CoinEx	XLM/BCH	8.67M 8,666,279	117.43%	0.069680	4.85%
Exrates	XLM/BTC	8.46M 8,461,649	-34.89%	0.071321	4.74%
Binance	XLM/BTC	8.34M 8,337,046	-37.92%	0.071311	4.67%
BitForex	XLM/USDT	5.14M 5,136,011	13.49%	0.070922	2.88%
CoinEx	XLM/USDT	4.84M 4,835,727	-16.44%	0.070973	2.71%
Exrates	XLM/USDT	4.48M 4,475,527	-36.61%	0.071036	2.51%
Coinegg	XLM/BTC	2.58M 2,580,248	-2.85%	0.071260	1.44%
CoinTiger	XLM/USDT	2.05M 2,049,091	-40.83%	0.070979	1.15%
HitBTC	XLM/USD	1.94M 1,942,591	-43.13%	0.071005	1.09%
HitBTC	XLM/BTC	1.93M 1,930,202	-20.03%	0.071270	1.08%
Bit-Z	XLM/USDT	1.59M 1,589,554	-40.89%	0.070946	0.89%
Huobi	XLM/USDT	1.33M 1,330,673	-38.97%	0.070976	0.75%
OKEX	XLM/BTC	1.24M 1,235,494	-15.23%	0.071155	0.69%
BCEX	XLM/CKUSD	1.01M 1,005,151	-0.78%	0.074001	0.56%
OKEX	XLM/USDT	762K 762,211	-60.44%	0.070971	0.43%
CoinEx	XLM/BTC	687K 686,734	-66.66%	0.071754	0.38%
Binance	XLM/ETH	474K 474,068	-46.77%	0.071009	0.27%
Livecoin	XLM/BTC	428K 428,207	-53.32%	0.071673	0.24%
Bittrex	XLM/BTC	385K 384,901	-26.66%	0.071833	0.22%
Upbit	XLM/BTC	385K 384,855	-26.52%	0.071774	0.22%
CoinBene	XLM/BTC	371K 371,397	-23.55%	0.071257	0.21%
Binance	XLM/BNB	327K 327,467	-18.02%	0.071231	0.18%
Poloniex	STR/BTC	285K 284,845	-66.16%	0.071274	0.16%
Kraken	XLM/USD	200K 199,810	-68.13%	0.070955	0.11%
CoinTiger	XLM/BTC	193K 193,136	-92.72%	0.071390	0.11%
Kraken	XLM/EUR	169K 169,251	-81.8%	0.071245	0.09%
Huobi	XLM/BTC	165K 164,672	-92.72%	0.071733	0.09%
Poloniex	STR/USDT	164K 164,308	-12.55%	0.071395	0.09%
Kraken	XLM/XBT	136K 135,980	-74.08%	0.071363	0.08%
BitMart	XLM/ETH	123K 122,752	-34.28%	0.070922	0.07%
Binance	XLM/USDC	121K 120,529	-44.39%	0.071177	0.07%
Bitfinex	XLM/USD	111K 110,579	-66.94%	0.070977	0.06%
HitBTC	XLM/ETH	95.1K 95,052	-46.72%	0.071069	0.05%
Stocks.Exchange	XLM/BTC	94.3K 94,343	-12.47%	0.071806	0.05%
Binance	XLM/TUSD	93.1K 93,079	-41.2%	0.071103	0.05%
CoinTiger	XLM/TRX	88.8K 88,847	80.5%	0.056429	0.05%
BitMart	XLM/USDT	84.7K 84,696	-41.44%	0.070962	0.05%
Coinone	XLM/KRW	80.7K 80,696	-36.07%	0.071181	0.05%
Exrates	XLM/TUSD	77.1K 77,095	-28.06%	0.070981	0.04%
Bitfinex	XLM/BTC	67.9K 67,944	-40.61%	0.070816	0.04%
Binance	XLM/PAX	63.8K 63,838	-48.51%	0.071047	0.04%
EXMO	XLM/USD	51.2K 51,184	-18.48%	0.072443	0.03%
Kucoin	XLM/BTC	47.5K 47,497	-28.73%	0.071271	0.03%
EXMO	XLM/BTC	40.3K 40,308	-23.62%	0.071180	0.02%
Gate.io	XLM/USDT	39.0K 39,014	-26.82%	0.071055	0.02%
Kucoin	XLM/USDT	38.1K 38,116	-57.91%	0.071019	0.02%
CoinTiger	XLM/ETH	37.9K 37,920	-56.69%	0.070725	0.02%
BitMart	XLM/BTC	34.9K 34,884	-33.45%	0.071126	0.02%
Bittrex	XLM/ETH	28.2K 28,243	5.82%	0.070782	0.02%
Upbit	XLM/ETH	28.2K 28,243	5.84%	0.070782	0.02%
COSS	XLM/BTC	27.2K 27,240	15.22%	0.071106	0.02%
OKEX	XLM/ETH	22.0K 22,041	-48.15%	0.070899	0.01%
CEX	XLM/BTC	20.5K 20,546	3.78%	0.072171	0.01%
Kucoin	XLM/ETH	20.5K 20,539	11.58%	0.071144	0.01%
Huobi	XLM/ETH	20.1K 20,092	-58.86%	0.070945	0.01%
EXMO	XLM/RUB	19.1K 19,092	-23.54%	0.071524	0.01%
Bittrex	XLM/USDT	17.9K 17,939	-56.8%	0.071223	0.01%
COSS	XLM/USDT	14.6K 14,612	-9.7%	0.072703	0.01%
Bitfinex	XLM/EUR	12.8K 12,766	-26.64%	0.072178	0.01%
Bitfinex	XLM/ETH	12.0K 12,037	0%	0.072500	0.01%
CEX	XLM/USD	11.1K 11,091	-74.9%	0.0716	0.01%
Poloniex	STR/USDC	8.31K 8,308	-93.58%	0.071220	~0%
Gate.io	XLM/BTC	7.33K 7,329	175.93%	0.071457	~0%
COSS	XLM/ETH	5.32K 5,317	-65.52%	0.071600	~0%
BitMart	XLM/BMX	3.12K 3,117	-37.04%	0.053491	~0%
CEX	XLM/EUR	2.02K 2,020	-80.06%	0.070877	~0%
Livecoin	XLM/ETH	1.08K 1,077	0%	0.094884	~0%
Liquid	XLM/BTC	717 717	105.61%	0.065487	~0%
Gate.io	XLM/ETH	269 269	-86.78%	0.070862	~0%
COSS	XLM/COS	5 5	0%	0.068639	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 1.64%	▲ 1.16%	▼ 1.12%	▼ 1.99%	▲ 26.72%	▲ 8.66%	▼ 43.27%	▼ 33.23%

EMA5	0.071397	sell
EMA10	0.067367	buy
EMA20	0.064339	buy
EMA50	0.067766	buy
EMA100	0.081777	sell
EMA200	0.088428	sell

Log In

Create New Account

Password Reset

Stellar