Stellar is an open-source protocol for value exchange founded in early 2014 by Jed McCaleb (creator of eDonkey) and Joyce Kim. Servers run a software implementation of the protocol, and use the Internet to connect to and communicate with other Stellar servers, forming a global value exchange network. Each server stores a record of all “accounts” on the network. These records are stored in a database called the “ledger”.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.37% | ▼ 1.27% | ▲ 1.3% | ▼ 5.03% | ▼ 7.3% | ▼ 30.36% | ▼ 27.54% | ▼ 60.01% |
Stellar is an open-source protocol for value exchange founded in early 2014 by Jed McCaleb (creator of eDonkey) and Joyce Kim. Servers run a software implementation of the protocol, and use the Internet to connect to and communicate with other Stellar servers, forming a global value exchange network. Each server stores a record of all “accounts” on the network. These records are stored in a database called the “ledger”.
Volatility index: 210.01
Deal Average Volume: 2,175
Deals Per Day: 98018
ATH: 0.90335 (1601 days ago, -583.42%)
EMA5 | 0.13393 | sell |
EMA10 | 0.13541 | sell |
EMA20 | 0.14423 | sell |
EMA50 | 0.16938 | sell |
EMA100 | 0.18188 | sell |
EMA200 | 0.22582 | sell |
Price | Description |
---|---|
0.12629999 | Edge price dividing trends based on 30 days movements |
0.2177 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
0.12629999 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
0.12629999 | Minimum price support level in case of FALL trend based on 30 days movements |
Price | Date of formation |
---|---|
$0.12439067661762238 | 03 Jan 2021 |
$0.15804369747638702 | 18 Mar 2018 |
$0.17037442326545715 | 24 Jun 2018 |
$0.2004913091659546 | 22 Jun 2021 |
$0.23340129852294922 | 28 Jan 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bithumb | 1 | 0.13423 | 160M 159,628,257 | 74.79% | |
BitForex | 1 | 0.12944 | 29.9M 29,877,292 | 14% | |
Binance | 4 | 0.15315 | 11.0M 10,951,240 | 5.13% | |
HitBTC | 3 | 0.13045 | 2.87M 2,867,190 | 1.34% | |
Kucoin | 4 | 0.12985 | 2.48M 2,477,046 | 1.16% | |
ProBit | 2 | 0.13919 | 1.67M 1,673,481 | 0.78% | |
Gate.io | 3 | 0.12972 | 1.61M 1,605,804 | 0.75% | |
Bitfinex | 2 | 0.17391 | 1.53M 1,532,052 | 0.72% | |
Huobi | 3 | 0.13015 | 915K 915,189 | 0.43% | |
CoinTiger | 1 | 0.12964 | 716K 715,800 | 0.34% | |
Kraken | 4 | 0.14854 | 676K 676,287 | 0.32% | |
Coinone | 1 | 0.13435 | 147K 146,550 | 0.07% | |
Bittrex | 4 | 0.13590 | 134K 133,928 | 0.06% | |
EXMO | 3 | 0.12800 | 122K 122,427 | 0.06% | |
CoinEx | 2 | 0.14476 | 56.5K 56,491 | 0.03% | |
CEX | 3 | 0.13019 | 31.3K 31,350 | 0.01% | |
Poloniex | 3 | 0.12928 | 11.0K 10,969 | 0.01% | |
Stocks.Exchange | 1 | 0.19025 | 199 199 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bithumb | XLM/KRW | 160M 159,628,257 | -9.24% | 0.12933 | 74.79% | ||
BitForex | XLM/USDT | 29.9M 29,877,292 | -3.16% | 0.13706 | 14% | ||
Binance | XLM/USDT | 8.3M 8,303,457 | 27.84% | 0.13722 | 3.89% | ||
HitBTC | XLM/USD | 2.64M 2,644,168 | 1.04% | 0.13001 | 1.24% | ||
Binance | XLM/BTC | 2.32M 2,320,875 | 1.72% | 0.13447 | 1.09% | ||
Kucoin | XLM/USDT | 2.32M 2,315,844 | 0.44% | 0.13723 | 1.09% | ||
Gate.io | XLM/USDT | 1.6M 1,603,656 | -46.24% | 0.13727 | 0.75% | ||
Bitfinex | XLM/USD | 1.22M 1,223,829 | 3,679.19% | 0.12997 | 0.57% | ||
ProBit | XLM/USDT | 1.08M 1,083,670 | -27.19% | 0.13708 | 0.51% | ||
Huobi | XLM/USDT | 872K 871,781 | 2.2% | 0.13721 | 0.41% | ||
CoinTiger | XLM/USDT | 716K 715,800 | 21.2% | 0.13726 | 0.34% | ||
ProBit | XLM/BTC | 590K 589,810 | -25.67% | 0.14363 | 0.28% | ||
Kraken | XLM/USD | 364K 363,695 | 55.41% | 0.13005 | 0.17% | ||
Bitfinex | XLM/BTC | 308K 308,223 | 59.57% | 0.13292 | 0.14% | ||
Binance | XLM/BNB | 210K 209,866 | 11.7% | 0.13140 | 0.1% | ||
HitBTC | XLM/BTC | 178K 178,213 | -0.1% | 0.13444 | 0.08% | ||
Kraken | XLM/EUR | 165K 165,407 | -44.5% | 0.14795 | 0.08% | ||
Coinone | XLM/KRW | 147K 146,550 | 24.77% | 0.12944 | 0.07% | ||
Kraken | XLM/XBT | 124K 124,056 | 87.9% | 0.15113 | 0.06% | ||
Binance | XLM/ETH | 117K 117,042 | 3.24% | 0.13610 | 0.05% | ||
Kucoin | XLM/BTC | 116K 116,149 | -46.25% | 0.13475 | 0.05% | ||
EXMO | XLM/BTC | 56.0K 56,042 | 8.27% | 0.13382 | 0.03% | ||
EXMO | XLM/USD | 55.6K 55,603 | 7.51% | 0.14345 | 0.03% | ||
CoinEx | XLM/USDT | 52.0K 51,953 | -20.33% | 0.13740 | 0.02% | ||
HitBTC | XLM/ETH | 44.8K 44,809 | -19.1% | 0.13572 | 0.02% | ||
Bittrex | XLM/USDT | 40.4K 40,437 | -17.76% | 0.13711 | 0.02% | ||
Huobi | XLM/BTC | 38.4K 38,424 | -3.35% | 0.14427 | 0.02% | ||
Bittrex | XLM/USD | 35.3K 35,301 | -10.14% | 0.13023 | 0.02% | ||
Bittrex | XLM/BTC | 29.9K 29,857 | 45.33% | 0.13355 | 0.01% | ||
Kucoin | XLM/ETH | 28.8K 28,842 | -55.35% | 0.13437 | 0.01% | ||
Bittrex | XLM/ETH | 28.3K 28,332 | 641.31% | 0.13346 | 0.01% | ||
CEX | XLM/USD | 23.3K 23,268 | 83.3% | 0.13019 | 0.01% | ||
Kraken | XLM/GBP | 23.1K 23,129 | 0% | 0.17485 | 0.01% | ||
Kucoin | XLM/KCS | 16.2K 16,210 | -25.13% | 0.13547 | 0.01% | ||
EXMO | XLM/RUB | 10.8K 10,782 | -7.88% | 0.12697 | 0.01% | ||
Poloniex | STR/USDC | 6.36K 6,363 | 0% | 0.15330 | ~0% | ||
Huobi | XLM/ETH | 4.98K 4,984 | -9.49% | 0.13384 | ~0% | ||
CoinEx | XLM/BTC | 4.54K 4,538 | -11.45% | 0.13410 | ~0% | ||
CEX | XLM/BTC | 4.27K 4,266 | 703.42% | 0.13403 | ~0% | ||
CEX | XLM/EUR | 3.82K 3,816 | 408.91% | 0.18449 | ~0% | ||
Poloniex | STR/USDT | 2.62K 2,623 | -45.3% | 0.13676 | ~0% | ||
Poloniex | STR/BTC | 1.98K 1,982 | 32.66% | 0.13110 | ~0% | ||
Gate.io | XLM/ETH | 1.21K 1,214 | -2.44% | 0.13529 | ~0% | ||
Gate.io | XLM/BTC | 933 933 | -46.67% | 0.12954 | ~0% | ||
Stocks.Exchange | XLM/BTC | 199 199 | -18.25% | 0.15185 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|