Stellar (XLM) price, history charts & useful analytics

Price	Description
0.1312	Channel maximum price resist level based on 30 days movements
0.083500005	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$0.09180258959531784	15 Dec 2018
$0.10164276510477066	10 Dec 2017
$0.13069291412830353	25 Nov 2018
$0.14309018850326538	24 Dec 2018
$0.15804369747638702	18 Mar 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BCEX	2	0.087102	39.0M 39,022,441	38.22%
HitBTC	3	0.092935	26.1M 26,115,041	25.58%
Binance	7	0.091190	10.3M 10,301,643	10.09%
BitForex	2	0.089580	6.9M 6,901,772	6.76%
Coinegg	1	0.092415	4.12M 4,119,167	4.03%
Exrates	4	0.092948	2.73M 2,734,815	2.68%
CoinTiger	4	0.090246	2.4M 2,400,882	2.35%
CoinEx	3	0.087686	1.85M 1,848,868	1.81%
Huobi	3	0.089850	1.69M 1,692,698	1.66%
Bit-Z	1	0.087409	1.65M 1,654,571	1.62%
CoinBene	1	0.092412	1.52M 1,517,948	1.49%
BitMart	4	0.089130	887K 887,492	0.87%
Kraken	3	0.092710	673K 672,666	0.66%
Poloniex	3	0.093042	522K 522,410	0.51%
Bittrex	3	0.092019	388K 387,715	0.38%
Upbit	2	0.092158	367K 367,373	0.36%
Bithumb	1	0.100166	333K 333,081	0.33%
CEX	3	0.093900	143K 143,194	0.14%
EXMO	3	0.094697	127K 126,547	0.12%
Kucoin	3	0.088544	86.8K 86,772	0.08%
Coinone	1	0.095222	74.8K 74,823	0.07%
Bitfinex	7	0.093999	72.1K 72,128	0.07%
Livecoin	2	0.092540	46.5K 46,456	0.05%
Gate.io	3	0.092666	41.1K 41,075	0.04%
COSS	4	0.086737	27.0K 27,044	0.03%
Stocks.Exchange	1	0.092307	3.44K 3,435	~0%
Liquid	1	0.100188	916 916	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BCEX	XLM/USDT	37.8M 37,769,476	5.76%	0.087102	36.99%
HitBTC	XLM/BTC	15.6M 15,607,943	-30.94%	0.091908	15.29%
HitBTC	XLM/USD	6.33M 6,329,791	-15.34%	0.094397	6.2%
Binance	XLM/BTC	5.21M 5,214,599	22.44%	0.092298	5.11%
BitForex	XLM/USDT	5.04M 5,044,265	-30.73%	0.087780	4.94%
HitBTC	XLM/ETH	4.18M 4,177,307	10.14%	0.092274	4.09%
Coinegg	XLM/BTC	4.12M 4,119,167	7.58%	0.092415	4.03%
Binance	XLM/USDT	3.99M 3,989,560	6.81%	0.087632	3.91%
Exrates	XLM/BTC	2.05M 2,045,305	10.4%	0.092249	2%
BitForex	XLM/ETH	1.86M 1,857,507	-30.74%	0.092726	1.82%
CoinEx	XLM/USDT	1.79M 1,790,316	43.07%	0.087588	1.75%
CoinTiger	XLM/USDT	1.79M 1,785,536	-22.56%	0.087512	1.75%
Bit-Z	XLM/USDT	1.65M 1,654,571	-27.03%	0.087409	1.62%
CoinBene	XLM/BTC	1.52M 1,517,948	-28.97%	0.092412	1.49%
Huobi	XLM/USDT	1.5M 1,499,825	-28.47%	0.087514	1.47%
BCEX	XLM/CKUSD	1.25M 1,252,965	-9.5%	0.089948	1.23%
Exrates	XLM/USD	671K 671,465	13.6%	0.094583	0.66%
BitMart	XLM/USDT	537K 536,933	-7.02%	0.087563	0.53%
Binance	XLM/ETH	461K 460,746	38.39%	0.092585	0.45%
Poloniex	STR/BTC	449K 448,614	-1.24%	0.093042	0.44%
Binance	XLM/BNB	345K 345,237	24.45%	0.088786	0.34%
Bittrex	XLM/BTC	342K 341,544	-22.89%	0.092004	0.33%
Upbit	XLM/BTC	341K 340,993	-22.83%	0.092154	0.33%
Bithumb	XLM/KRW	333K 333,081	9.52%	0.10017	0.33%
Kraken	XLM/EUR	320K 319,548	36.24%	0.092803	0.31%
CoinTiger	XLM/BTC	263K 263,419	67.6%	0.092288	0.26%
Kraken	XLM/USD	212K 212,440	2.3%	0.094617	0.21%
BitMart	XLM/BTC	188K 188,253	12.72%	0.092499	0.18%
CoinTiger	XLM/ETH	181K 180,845	19%	0.092245	0.18%
CoinTiger	XLM/TRX	171K 171,082	20.96%	0.10590	0.17%
Huobi	XLM/BTC	163K 163,454	18.85%	0.091880	0.16%
BitMart	XLM/ETH	162K 162,238	18.11%	0.092369	0.16%
Binance	XLM/USDC	149K 149,251	-10.26%	0.091298	0.15%
Kraken	XLM/XBT	141K 140,678	3.21%	0.092209	0.14%
CEX	XLM/USD	113K 113,392	144.6%	0.093900	0.11%
Binance	XLM/TUSD	86.8K 86,801	-11.16%	0.091418	0.09%
Coinone	XLM/KRW	74.8K 74,823	-8.65%	0.095222	0.07%
Poloniex	STR/USDT	61.5K 61,527	-52.81%	0.087748	0.06%
Binance	XLM/PAX	55.4K 55,448	-0.29%	0.089730	0.05%
EXMO	XLM/USD	54.0K 54,019	0.73%	0.094886	0.05%
CoinEx	XLM/BTC	50.2K 50,174	-20.2%	0.092436	0.05%
EXMO	XLM/BTC	47.2K 47,246	-6.5%	0.091824	0.05%
Livecoin	XLM/BTC	45.5K 45,541	177.52%	0.092540	0.04%
Bitfinex	XLM/BTC	37.6K 37,624	183.92%	0.092227	0.04%
Kucoin	XLM/USDT	37.0K 36,996	45.53%	0.087627	0.04%
Gate.io	XLM/USDT	36.3K 36,267	-32.31%	0.087904	0.04%
Kucoin	XLM/BTC	31.2K 31,201	-24.71%	0.092863	0.03%
Bitfinex	XLM/USD	29.8K 29,830	-60.73%	0.093999	0.03%
Huobi	XLM/ETH	29.4K 29,418	-4.79%	0.093140	0.03%
COSS	XLM/USDT	27.0K 26,990	-48.93%	0.086737	0.03%
Bittrex	XLM/ETH	26.4K 26,402	4.08%	0.092539	0.03%
Upbit	XLM/ETH	26.4K 26,379	3.9%	0.092312	0.03%
EXMO	XLM/RUB	25.3K 25,282	-3.49%	0.095503	0.02%
Bittrex	XLM/USDT	19.8K 19,769	-43.12%	0.087275	0.02%
Kucoin	XLM/ETH	18.6K 18,576	-11.62%	0.092091	0.02%
CEX	XLM/BTC	16.1K 16,122	126.9%	0.092073	0.02%
Exrates	XLM/USDT	15.0K 15,036	14.82%	0.087691	0.01%
CEX	XLM/EUR	13.7K 13,680	44.21%	0.090939	0.01%
Poloniex	STR/USDC	12.3K 12,268	7.02%	0.091137	0.01%
CoinEx	XLM/BCH	8.38K 8,377	-0.32%	0.091281	0.01%
Stocks.Exchange	XLM/BTC	3.44K 3,435	-94.05%	0.092307	~0%
Gate.io	XLM/ETH	3.25K 3,254	-58.6%	0.090597	~0%
Exrates	XLM/TUSD	3.01K 3,009	-7.58%	0.091669	~0%
Bitfinex	XLM/ETH	2.85K 2,848	1,250.64%	0.093363	~0%
Gate.io	XLM/BTC	1.55K 1,553	-71.63%	0.092769	~0%
Bitfinex	XLM/EUR	1.16K 1,163	118.57%	0.087824	~0%
Liquid	XLM/BTC	916 916	92.68%	0.10019	~0%
Livecoin	XLM/ETH	916 916	3,773.91%	0.081941	~0%
Bitfinex	XLM/GBP	366 366	256.3%	0.091133	~0%
Bitfinex	WLO/XLM	182 182	37.78%	0.093313	~0%
Bitfinex	XLM/JPY	114 114	425.02%	0.092394	~0%
BitMart	XLM/BMX	69 69	12,966.13%	0.097840	~0%
COSS	XLM/COS	28 28	-9.4%	0.092881	~0%
COSS	XLM/BTC	17 17	0%	0.096203	~0%
COSS	XLM/ETH	9 9	99.47%	0.090647	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 1.75%	▲ 1.08%	▲ 5.91%	▲ 6.09%	▼ 5.35%	▼ 23.98%	▼ 19.79%	▼ 9.79%

EMA5	0.087069	buy
EMA10	0.089274	buy
EMA20	0.094568	sell
EMA50	0.10806	sell
EMA100	0.11156	sell
EMA200	0.10939	sell

Log In

Create New Account

Password Reset

Stellar