Stellar is an open-source protocol for value exchange founded in early 2014 by Jed McCaleb (creator of eDonkey) and Joyce Kim. Servers run a software implementation of the protocol, and use the Internet to connect to and communicate with other Stellar servers, forming a global value exchange network. Each server stores a record of all “accounts” on the network. These records are stored in a database called the “ledger”.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 3.57% | ▲ 3.57% | ▲ 3.57% | ▼ 1.44% | ▲ 0.97% | ▲ 21.05% | ▼ 6.49% | ▼ 28.21% |
Stellar is an open-source protocol for value exchange founded in early 2014 by Jed McCaleb (creator of eDonkey) and Joyce Kim. Servers run a software implementation of the protocol, and use the Internet to connect to and communicate with other Stellar servers, forming a global value exchange network. Each server stores a record of all “accounts” on the network. These records are stored in a database called the “ledger”.
Volatility index: 278.25
Deal Average Volume: 494
Deals Per Day: 39688
ATH: 0.90335 (1861 days ago, -867.52%)
EMA5 | 0.11462 | sell |
EMA10 | 0.11561 | sell |
EMA20 | 0.11697 | sell |
EMA50 | 0.11464 | sell |
EMA100 | 0.11423 | sell |
EMA200 | 0.13249 | sell |
Price | Description |
---|---|
0.1106 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$0.04944409430027008 | 27 Oct 2020 |
$0.06004657223820686 | 14 Feb 2019 |
$0.15804369747638702 | 18 Mar 2018 |
$0.2004913091659546 | 22 Jun 2021 |
$0.23340129852294922 | 28 Jan 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bithumb | 1 | 0.103889 | 15.2M 15,234,564 | 77.63% | |
Kucoin | 4 | 0.090442 | 1.53M 1,526,550 | 7.78% | |
HitBTC | 4 | 0.090796 | 1.01M 1,007,687 | 5.13% | |
BitForex | 1 | 0.086616 | 393K 393,401 | 2% | |
Huobi | 3 | 0.086638 | 321K 320,980 | 1.64% | |
EXMO | 3 | 0.099808 | 262K 261,883 | 1.33% | |
CoinTiger | 1 | 0.086484 | 258K 257,702 | 1.31% | |
Gate.io | 3 | 0.086615 | 179K 179,096 | 0.91% | |
Bitfinex | 2 | 0.090065 | 133K 133,309 | 0.68% | |
Coinone | 1 | 0.103993 | 121K 120,922 | 0.62% | |
Stocks.Exchange | 1 | 0.190429 | 82.2K 82,152 | 0.42% | |
CoinEx | 2 | 0.128352 | 56.1K 56,061 | 0.29% | |
CEX | 1 | 0.090162 | 45.0K 44,974 | 0.23% | |
ProBit | 2 | 0.074901 | 5.55K 5,551 | 0.03% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bithumb | XLM/KRW | 15.2M 15,234,564 | 4.45% | 0.090768 | 77.63% | ||
Kucoin | XLM/USDT | 1.48M 1,479,923 | -0.59% | 0.10598 | 7.54% | ||
HitBTC | XLM/USD | 895K 895,154 | 15.04% | 0.090118 | 4.56% | ||
BitForex | XLM/USDT | 393K 393,401 | 0% | 0.10591 | 2% | ||
Huobi | XLM/USDT | 303K 302,707 | -1.87% | 0.10594 | 1.54% | ||
CoinTiger | XLM/USDT | 258K 257,702 | 5.58% | 0.10575 | 1.31% | ||
Gate.io | XLM/USDT | 167K 166,787 | -0.6% | 0.10589 | 0.85% | ||
Bitfinex | XLM/USD | 128K 128,032 | -0.7% | 0.090075 | 0.65% | ||
Coinone | XLM/KRW | 121K 120,922 | 11.89% | 0.090858 | 0.62% | ||
EXMO | XLM/RUB | 116K 115,508 | -0.2% | 0.094442 | 0.59% | ||
HitBTC | XLM/BTC | 102K 101,571 | 6.83% | 0.091616 | 0.52% | ||
EXMO | XLM/BTC | 86.1K 86,067 | -3.96% | 0.091226 | 0.44% | ||
Stocks.Exchange | XLM/BTC | 82.2K 82,152 | 0% | 0.092377 | 0.42% | ||
EXMO | XLM/USD | 60.3K 60,308 | -0.01% | 0.099726 | 0.31% | ||
CEX | XLM/USD | 45.0K 44,974 | -3.6% | 0.090162 | 0.23% | ||
Kucoin | XLM/BTC | 38.4K 38,440 | -41.83% | 0.090894 | 0.2% | ||
CoinEx | XLM/USDT | 28.7K 28,730 | 2.76% | 0.10589 | 0.15% | ||
CoinEx | XLM/BTC | 27.3K 27,331 | -1.9% | 0.091671 | 0.14% | ||
Huobi | XLM/BTC | 16.4K 16,383 | 0.13% | 0.092107 | 0.08% | ||
HitBTC | XLM/ETH | 11.0K 10,962 | -21.73% | 0.090790 | 0.06% | ||
Gate.io | XLM/BTC | 9.33K 9,333 | -7.26% | 0.092508 | 0.05% | ||
Kucoin | XLM/ETH | 7.25K 7,250 | -54.51% | 0.090517 | 0.04% | ||
Bitfinex | XLM/BTC | 5.28K 5,277 | 27.52% | 0.093653 | 0.03% | ||
ProBit | XLM/BTC | 5.06K 5,062 | -5.99% | 0.091694 | 0.03% | ||
Gate.io | XLM/ETH | 2.98K 2,976 | -6.06% | 0.092356 | 0.02% | ||
Huobi | XLM/ETH | 1.89K 1,890 | -0.17% | 0.090205 | 0.01% | ||
Kucoin | XLM/KCS | 936 936 | -9.63% | 0.10596 | ~0% | ||
ProBit | XLM/USDT | 489 489 | 0% | 0.10474 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|