XRP (XRP) price, history charts & useful analytics

Price	Description
0.318	Channel maximum price resist level based on 30 days movements
0.2992	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$0.281527578830719	15 Dec 2018
$0.37308210134506226	12 Oct 2018
$0.4388023614883423	25 Sep 2018
$0.45822903513908386	01 Apr 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	3	0.30813	45.9M 45,924,985	13.07%
OKEX	4	0.31356	43.8M 43,804,799	12.46%
HitBTC	5	0.31628	43.2M 43,206,013	12.29%
Binance	9	0.30934	38.6M 38,577,406	10.98%
BCEX	3	0.28652	32.8M 32,785,028	9.33%
Bit-Z	1	0.31655	28.9M 28,875,299	8.22%
IDAX	2	0.31218	16.3M 16,324,763	4.64%
Exrates	3	0.30309	15.3M 15,278,771	4.35%
Bithumb	1	0.31343	13.7M 13,711,802	3.9%
Huobi	3	0.31650	12.8M 12,820,255	3.65%
BitMart	4	0.30571	9.83M 9,834,424	2.8%
Coinegg	3	0.30265	8.71M 8,708,822	2.48%
EXX	1	0.31344	7.45M 7,447,160	2.12%
Bitfinex	2	0.32129	6.77M 6,769,075	1.93%
Bitstamp	3	0.30838	5.19M 5,190,568	1.48%
Kraken	5	0.31410	3.62M 3,618,069	1.03%
CoinBene	2	0.30984	3.07M 3,073,833	0.87%
Coinbase Pro	3	0.31512	2.79M 2,786,319	0.79%
Coinone	1	0.31320	2.36M 2,355,724	0.67%
Bittrex	4	0.30514	2.09M 2,091,971	0.6%
Upbit	3	0.30514	2.03M 2,028,343	0.58%
Gate.io	2	0.31675	1.94M 1,941,761	0.55%
Poloniex	3	0.30496	1.43M 1,432,986	0.41%
EXMO	6	0.30720	912K 911,598	0.26%
Purcow	3	0.30885	838K 838,116	0.24%
COSS	3	0.30515	456K 456,493	0.13%
CEX	3	0.31205	282K 281,609	0.08%
Kucoin	7	0.30464	146K 146,376	0.04%
BTC Markets	2	0.31400	90.9K 90,862	0.03%
Stocks.Exchange	2	0.31580	75.8K 75,778	0.02%
Livecoin	4	0.30459	37.0K 36,998	0.01%
CoinEx	3	0.25337	20.2K 20,155	0.01%
Liquid	2	0.30434	8.51K 8,512	~0%
Cobinhood	1	0.31715	2.37K 2,368	~0%
Crex24	1	0.30617	1.36K 1,357	~0%
BTC-Alpha	2	0.33000	317 317	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bit-Z	XRP/USDT	28.9M 28,875,299	36.4%	0.31582	8.22%
OKEX	XRP/USDT	28.4M 28,386,520	61.44%	0.31585	8.08%
HitBTC	XRP/USD	25.8M 25,818,608	-2.39%	0.31638	7.35%
Binance	XRP/USDT	18.4M 18,382,736	53.5%	0.31588	5.23%
BitForex	XRP/BTC	17.9M 17,944,712	-0.21%	0.31549	5.11%
HitBTC	XRP/BTC	17.4M 17,375,074	54.84%	0.31540	4.94%
Binance	XRP/BTC	16.8M 16,834,351	109.38%	0.31600	4.79%
BitForex	XRP/ETH	15.7M 15,653,233	3.94%	0.31612	4.45%
BCEX	XRP/USDT	13.8M 13,825,939	0.58%	0.28585	3.93%
Bithumb	XRP/KRW	13.7M 13,711,802	97.42%	0.31529	3.9%
OKEX	XRP/BTC	12.4M 12,386,948	66.29%	0.31618	3.52%
BitForex	XRP/USDT	12.3M 12,327,039	30.02%	0.31583	3.51%
IDAX	XRP/USDT	12.0M 11,997,437	11.88%	0.31580	3.41%
Exrates	XRP/BTC	11.6M 11,572,281	-11.53%	0.31476	3.29%
BCEX	XRP/CKUSD	11.0M 11,025,151	9.22%	0.28958	3.14%
Huobi	XRP/USDT	10.4M 10,380,641	88.95%	0.31577	2.95%
BCEX	XRP/BTC	7.93M 7,933,938	74.97%	0.31057	2.26%
EXX	XRP/USDT	7.45M 7,447,160	8.43%	0.31271	2.12%
Bitfinex	XRP/USD	4.76M 4,756,400	135.26%	0.32355	1.35%
BitMart	XRP/USDT	4.71M 4,714,072	-6.67%	0.31586	1.34%
BitMart	XRP/BTC	4.63M 4,629,460	-5.57%	0.31603	1.32%
IDAX	XRP/ETH	4.33M 4,327,327	0.97%	0.31622	1.23%
Coinegg	XRP/USDT	3.86M 3,864,839	10.05%	0.31587	1.1%
Bitstamp	XRP/USD	3.82M 3,818,194	41.35%	0.31510	1.09%
Exrates	XRP/USD	3.7M 3,701,165	-7.81%	0.32207	1.05%
CoinBene	XRP/BTC	2.57M 2,567,462	131.65%	0.31588	0.73%
Coinegg	XRP/BTC	2.56M 2,557,044	23.65%	0.31204	0.73%
Coinone	XRP/KRW	2.36M 2,355,724	172.08%	0.31505	0.67%
Coinegg	XRP/ETH	2.29M 2,286,938	45.41%	0.31168	0.65%
Coinbase Pro	XRP/USD	2.25M 2,245,933	36.21%	0.31566	0.64%
Bitfinex	XRP/BTC	2.01M 2,012,675	296.14%	0.31577	0.57%
Gate.io	XRP/USDT	1.89M 1,894,283	101.36%	0.31601	0.54%
Kraken	XRP/USD	1.85M 1,853,138	98.24%	0.31520	0.53%
OKEX	XRP/OKB	1.65M 1,650,544	81.77%	0.30997	0.47%
Huobi	XRP/BTC	1.61M 1,606,765	248.96%	0.31629	0.46%
Kraken	XRP/EUR	1.59M 1,593,412	96.35%	0.30180	0.45%
Upbit	XRP/BTC	1.54M 1,543,066	144.35%	0.31561	0.44%
OKEX	XRP/ETH	1.38M 1,380,787	10.76%	0.31613	0.39%
Bittrex	XRP/BTC	1.31M 1,305,953	93.16%	0.31537	0.37%
Poloniex	XRP/BTC	1.08M 1,081,615	102.08%	0.31635	0.31%
Binance	XRP/BNB	1.04M 1,035,657	-53.91%	0.31550	0.29%
Bitstamp	XRP/EUR	931K 930,582	124.23%	0.30346	0.26%
Huobi	XRP/HT	833K 832,849	112.88%	0.31485	0.24%
Binance	XRP/ETH	807K 806,986	54.76%	0.31623	0.23%
CoinBene	XRP/USDT	506K 506,371	-88.81%	0.31588	0.14%
Binance	XRP/PAX	493K 493,254	46.66%	0.30876	0.14%
BitMart	XRP/ETH	491K 490,749	-4.05%	0.31627	0.14%
EXMO	XRP/ETH	487K 486,742	1.19%	0.31638	0.14%
Binance	XRP/TUSD	470K 469,837	162.73%	0.31263	0.13%
Bitstamp	XRP/BTC	442K 441,792	523.2%	0.31410	0.13%
Purcow	XRP/USDT	359K 358,925	-0.4%	0.31584	0.1%
Coinbase Pro	XRP/BTC	334K 333,653	9.18%	0.31538	0.09%
Binance	TRX/XRP	328K 327,756	37.47%	0.31579	0.09%
COSS	XRP/BTC	306K 306,058	8.9%	0.31580	0.09%
Bittrex	XRP/USD	300K 300,365	14.57%	0.315	0.09%
Poloniex	XRP/USDT	274K 274,368	176.35%	0.31612	0.08%
EXMO	XRP/USD	262K 262,366	6.13%	0.32189	0.07%
Bittrex	XRP/USDT	254K 254,094	250.81%	0.31617	0.07%
Upbit	XRP/USDT	254K 254,032	121.42%	0.31617	0.07%
Purcow	XRP/BTC	243K 243,331	-0.66%	0.31612	0.07%
Purcow	XRP/ETH	236K 235,859	-0.8%	0.31615	0.07%
Bittrex	XRP/ETH	232K 231,559	216.98%	0.31559	0.07%
Upbit	XRP/ETH	231K 231,246	449.66%	0.31529	0.07%
Coinbase Pro	XRP/EUR	207K 206,733	-17.88%	0.30250	0.06%
CEX	XRP/USD	202K 201,524	117.28%	0.32121	0.06%
Binance	XRP/USDC	189K 188,601	69.89%	0.30710	0.05%
Kraken	XRP/XBT	135K 135,083	163.63%	0.31523	0.04%
COSS	XRP/ETH	131K 130,831	0.21%	0.31614	0.04%
EXMO	XRP/BTC	120K 120,124	10.43%	0.31472	0.03%
Kucoin	XRP/BTC	99.7K 99,750	3.78%	0.31432	0.03%
BTC Markets	XRP/AUD	89.8K 89,792	40.83%	0.31698	0.03%
Poloniex	XRP/USDC	77.0K 77,003	70.65%	0.30662	0.02%
Stocks.Exchange	XRP/USDT	73.1K 73,095	44.94%	0.31506	0.02%
CEX	XRP/BTC	48.3K 48,338	330.97%	0.31367	0.01%
Gate.io	XRP/BTC	47.5K 47,478	109.48%	0.31419	0.01%
Binance	XZC/XRP	38.2K 38,227	89.31%	0.30582	0.01%
EXMO	XRP/RUB	37.1K 37,127	45.96%	0.31944	0.01%
Livecoin	XRP/BTC	36.5K 36,479	-28.4%	0.31508	0.01%
Kraken	XRP/CAD	35.8K 35,838	326.2%	0.31561	0.01%
Kucoin	XRP/USDT	32.2K 32,214	816.82%	0.31449	0.01%
CEX	XRP/EUR	31.7K 31,746	209.9%	0.30313	0.01%
COSS	XRP/USDT	19.6K 19,604	0.6%	0.31588	0.01%
CoinEx	XRP/USDT	10.6K 10,628	68.41%	0.31438	~0%
Liquid	XRP/BTC	8.32K 8,323	20.33%	0.31397	~0%
Kucoin	XRP/KCS	8.27K 8,272	105.03%	0.30485	~0%
HitBTC	XRP/ETH	8.08K 8,081	61.56%	0.31596	~0%
CoinEx	XRP/BTC	7.05K 7,054	21.02%	0.31543	~0%
Kucoin	XRP/ETH	5.96K 5,957	21.2%	0.31611	~0%
Exrates	XRP/USDT	5.32K 5,325	-8.9%	0.31837	~0%
HitBTC	XRP/EOS	4.19K 4,189	247.36%	0.31594	~0%
EXMO	XRP/EUR	3.68K 3,682	-8.93%	0.31916	~0%
Stocks.Exchange	XRP/BTC	2.68K 2,682	168.6%	0.31764	~0%
CoinEx	XRP/BCH	2.47K 2,473	56.53%	0.31377	~0%
Cobinhood	XRP/USDT	2.37K 2,368	20.7%	0.31641	~0%
EXMO	XRP/USDT	1.55K 1,555	879.16%	0.31436	~0%
Crex24	XRP/BTC	1.36K 1,357	19.25%	0.31519	~0%
BTC Markets	XRP/BTC	1.07K 1,070	-66.18%	0.31836	~0%
Kraken	XRP/JPY	598 598	516.51%	0.31722	~0%
BTC-Alpha	XRP/BTC	285 285	-26.43%	0.31837	~0%
Livecoin	XRP/RUR	207 207	-26.99%	0.32190	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 1.08%	▲ 0.02%	▲ 0.04%	▲ 0.03%	▲ 0.54%	▼ 5.18%	▼ 16.87%	▼ 30.03%

EMA5	0.31251	neutral
EMA10	0.31208	neutral
EMA20	0.31200	neutral
EMA50	0.30845	buy
EMA100	0.31676	neutral
EMA200	0.34838	sell

Log In

Create New Account

Password Reset

XRP