XRP (XRP) price, history charts & useful analytics

Price	Description
0.31890002	Edge price dividing trends based on 30 days movements
0.45930004	Channel maximum price resist level based in case of RAISE trend on 30 days movements
0.31890002	Channel minimum price resist level based in case of RAISE trend on 30 days movements
0.31890002	Minimum price support level in case of FALL trend based on 30 days movements

Price	Date of formation
$0.27735984325408936	09 May 2019
$0.4375494420528412	25 Sep 2018
$0.45822903513908386	01 Apr 2018
$0.5030583739280701	22 Jun 2019

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
HitBTC	5	0.31942	111M 111,047,764	16.93%
BCEX	2	0.32839	75.4M 75,378,833	11.49%
Binance	9	0.32810	72.4M 72,372,227	11.04%
Kucoin	7	0.34598	59.6M 59,605,755	9.09%
CoinTiger	4	0.31818	51.3M 51,330,774	7.83%
Coinegg	3	0.36091	39.6M 39,642,827	6.05%
BitForex	3	0.35623	36.9M 36,879,579	5.62%
IDAX	2	0.32988	34.6M 34,564,449	5.27%
EXX	1	0.31217	25.3M 25,285,730	3.86%
Bithumb	1	0.31818	25.1M 25,136,411	3.83%
Huobi	3	0.31396	19.6M 19,627,381	2.99%
Coinbase Pro	3	0.32421	15.5M 15,529,742	2.37%
CoinBene	2	0.33212	14.4M 14,434,288	2.2%
Bit-Z	2	0.31106	14.4M 14,390,369	2.19%
Bitstamp	3	0.32441	12.0M 12,043,583	1.84%
Bitfinex	2	0.31116	11.3M 11,253,291	1.72%
Kraken	4	0.35119	9.88M 9,879,309	1.51%
Coinone	1	0.31810	9.71M 9,709,528	1.48%
Bittrex	4	0.31839	3.79M 3,792,439	0.58%
Upbit	3	0.35097	3.32M 3,318,653	0.51%
Exrates	4	0.33042	2.78M 2,781,197	0.42%
Poloniex	3	0.31186	2.51M 2,511,776	0.38%
CoinEx	3	0.31576	1.88M 1,876,431	0.29%
Gate.io	2	0.31112	1.28M 1,278,106	0.19%
EXMO	6	0.32654	901K 901,479	0.14%
BTC Markets	2	0.31219	385K 384,916	0.06%
CEX	3	0.31280	370K 370,451	0.06%
Stocks.Exchange	2	0.30779	163K 162,831	0.02%
BitMart	4	0.34576	116K 115,711	0.02%
Livecoin	4	0.31770	82.4K 82,394	0.01%
COSS	5	0.31141	38.9K 38,906	0.01%
Liquid	2	0.34734	24.6K 24,626	~0%
Crex24	2	0.34361	20.4K 20,441	~0%
Yobit	6	0.32601	4.54K 4,545	~0%
BTC-Alpha	2	0.31368	2.47K 2,468	~0%
Cobinhood	1	0.31270	878 878	~0%
Trade Satoshi	4	0.31988	291 291	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
HitBTC	XRP/BTC	84.8M 84,764,526	-17.81%	0.31806	12.93%
BCEX	XRP/USDT	62.2M 62,218,755	0.86%	0.33334	9.49%
Binance	XRP/USDT	37.9M 37,888,479	-34.49%	0.31647	5.78%
IDAX	XRP/USDT	29.1M 29,081,875	-25.4%	0.31650	4.43%
CoinTiger	XRP/USDT	28.9M 28,906,154	-33.81%	0.31647	4.41%
Kucoin	XRP/USDT	27.2M 27,218,287	62.29%	0.31637	4.15%
Binance	XRP/BTC	27.2M 27,156,849	-29.84%	0.32039	4.14%
HitBTC	XRP/USD	26.2M 26,242,224	-35.39%	0.31211	4%
EXX	XRP/USDT	25.3M 25,285,730	4.3%	0.31689	3.86%
Bithumb	XRP/KRW	25.1M 25,136,411	-37.87%	0.31755	3.83%
CoinTiger	XRP/BTC	20.4M 20,379,879	-27.55%	0.31854	3.11%
BitForex	XRP/USDT	18.7M 18,694,966	-58.56%	0.31656	2.85%
Kucoin	XRP/BTC	18.7M 18,692,216	62.42%	0.31890	2.85%
Coinegg	XRP/ETH	17.4M 17,448,010	2.67%	0.31763	2.66%
Huobi	XRP/USDT	14.4M 14,362,909	-48.02%	0.31682	2.19%
Bit-Z	XRP/USDT	13.9M 13,883,271	-46.96%	0.31576	2.12%
Kucoin	XRP/ETH	13.5M 13,473,433	62.66%	0.31695	2.05%
BCEX	XRP/CKUSD	13.2M 13,160,078	-6.39%	0.36477	2.01%
Coinegg	XRP/USDT	11.8M 11,801,155	4.72%	0.31596	1.8%
BitForex	XRP/BTC	11.2M 11,211,867	-56.78%	0.31897	1.71%
Coinegg	XRP/BTC	10.4M 10,393,662	2.75%	0.31934	1.58%
Coinbase Pro	XRP/USD	10.1M 10,123,436	-38.56%	0.31268	1.54%
Coinone	XRP/KRW	9.71M 9,709,528	-29.15%	0.31748	1.48%
Bitfinex	XRP/USD	9.6M 9,603,664	-27.91%	0.31103	1.46%
CoinBene	XRP/USDT	9.44M 9,442,503	-43.33%	0.31649	1.44%
Bitstamp	XRP/USD	9.18M 9,184,533	-23.12%	0.31279	1.4%
BitForex	XRP/ETH	6.97M 6,972,746	-56.17%	0.31731	1.06%
IDAX	XRP/ETH	5.48M 5,482,574	-15.13%	0.31721	0.84%
CoinBene	XRP/BTC	4.99M 4,991,785	-30.5%	0.31882	0.76%
Huobi	XRP/BTC	4.92M 4,920,370	-31.31%	0.31931	0.75%
Kraken	XRP/USD	4.53M 4,533,068	-29.93%	0.31229	0.69%
Kraken	XRP/EUR	4.09M 4,092,187	-19.16%	0.35298	0.62%
Coinbase Pro	XRP/BTC	3.85M 3,846,528	-25.81%	0.31810	0.59%
Bittrex	XRP/BTC	2.66M 2,659,133	-26.57%	0.31826	0.41%
Upbit	XRP/BTC	2.64M 2,636,900	-29.63%	0.31926	0.4%
Exrates	XRP/BTC	2.39M 2,385,971	-24.62%	0.31911	0.36%
Binance	XRP/ETH	2.16M 2,160,907	-59.91%	0.31702	0.33%
CoinTiger	XRP/ETH	2.04M 2,044,588	-60.45%	0.31705	0.31%
Poloniex	XRP/BTC	1.97M 1,973,433	-47.31%	0.31992	0.3%
Binance	XRP/PAX	1.93M 1,928,691	-50.37%	0.34056	0.29%
Bitstamp	XRP/EUR	1.68M 1,678,294	-59.97%	0.35338	0.26%
Bitfinex	XRP/BTC	1.65M 1,649,628	-57.1%	0.32019	0.25%
Coinbase Pro	XRP/EUR	1.56M 1,559,777	-27.68%	0.35582	0.24%
Binance	XRP/BNB	1.33M 1,333,479	-42.06%	0.31870	0.2%
Gate.io	XRP/USDT	1.24M 1,242,338	-64.1%	0.31581	0.19%
Kraken	XRP/XBT	1.22M 1,222,236	-27.4%	0.31880	0.19%
Bitstamp	XRP/BTC	1.18M 1,180,755	25.47%	0.31980	0.18%
CoinEx	XRP/USDT	1.07M 1,074,815	-8.17%	0.31673	0.16%
Binance	XRP/TUSD	778K 778,167	-61.95%	0.34494	0.12%
Binance	TRX/XRP	559K 558,925	-56.44%	0.31745	0.09%
Binance	XRP/USDC	542K 542,425	-53.01%	0.34823	0.08%
CoinEx	XRP/BTC	524K 524,305	-26.94%	0.31757	0.08%
Bittrex	XRP/USDT	510K 509,772	23.48%	0.31456	0.08%
Upbit	XRP/USDT	509K 508,677	23.46%	0.31456	0.08%
Bit-Z	XRP/BZ	507K 507,098	-1.06%	0.34219	0.08%
Bittrex	XRP/USD	450K 450,207	-23.55%	0.31255	0.07%
Poloniex	XRP/USDT	388K 387,509	-56.56%	0.31634	0.06%
Exrates	XRP/USD	385K 384,657	-37.85%	0.31206	0.06%
BTC Markets	XRP/AUD	355K 354,670	-37.31%	0.31517	0.05%
Huobi	XRP/HT	344K 344,101	-18.26%	0.34186	0.05%
EXMO	XRP/USD	330K 330,448	-19.58%	0.31498	0.05%
CoinEx	XRP/BCH	277K 277,310	33.32%	0.30890	0.04%
EXMO	XRP/BTC	277K 276,915	-23.46%	0.31898	0.04%
CEX	XRP/USD	215K 214,640	-55.41%	0.31280	0.03%
Bittrex	XRP/ETH	173K 173,328	-89.39%	0.31769	0.03%
Upbit	XRP/ETH	173K 173,076	-89.86%	0.31774	0.03%
Stocks.Exchange	XRP/USDT	161K 161,059	-2.29%	0.31239	0.02%
Poloniex	XRP/USDC	151K 150,834	-27.86%	0.34505	0.02%
CEX	XRP/BTC	135K 135,142	-16.05%	0.31515	0.02%
EXMO	XRP/RUB	129K 129,324	-14.54%	0.31928	0.02%
Livecoin	XRP/BTC	78.8K 78,781	-27.95%	0.31898	0.01%
EXMO	XRP/ETH	72.5K 72,503	-40.1%	0.31643	0.01%
Kucoin	XRP/TUSD	61.9K 61,871	-35.49%	0.34423	0.01%
EXMO	XRP/USDT	61.6K 61,591	-15.93%	0.31590	0.01%
Kucoin	XRP/KCS	59.9K 59,877	33.69%	0.34598	0.01%
Kucoin	XRP/NEO	58.4K 58,356	-49.21%	0.31723	0.01%
BitMart	XRP/BTC	49.7K 49,677	-2.36%	0.31975	0.01%
Kucoin	XRP/PAX	41.7K 41,715	-44.91%	0.34401	0.01%
BitMart	XRP/USDT	40.4K 40,373	-27.62%	0.31661	0.01%
HitBTC	XRP/ETH	38.8K 38,832	-84.81%	0.31815	0.01%
COSS	XRP/USDT	38.0K 38,015	18.77%	0.31609	0.01%
Gate.io	XRP/BTC	35.8K 35,768	-62.93%	0.31726	0.01%
Kraken	XRP/CAD	31.8K 31,819	27.95%	0.31151	~0%
EXMO	XRP/EUR	30.7K 30,698	-38.31%	0.38275	~0%
BTC Markets	XRP/BTC	30.2K 30,247	1,234.57%	0.31413	~0%
BitMart	XRP/ETH	25.1K 25,147	-30.68%	0.31721	~0%
Liquid	XRP/BTC	24.4K 24,433	-27.78%	0.31887	~0%
Binance	XZC/XRP	24.3K 24,303	-45.07%	0.33990	~0%
CEX	XRP/EUR	20.7K 20,670	-55.72%	0.35340	~0%
Crex24	XRP/BTC	20.4K 20,429	49.9%	0.31764	~0%
Exrates	XRP/USDT	8.05K 8,048	-39.53%	0.31620	~0%
Yobit	XRP/BTC	2.52K 2,524	105.51%	0.32291	~0%
Exrates	XRP/TUSD	2.52K 2,520	-58.93%	0.34529	~0%
Livecoin	XRP/ETH	2.47K 2,471	425.6%	0.31773	~0%
HitBTC	XRP/EOS	2.11K 2,110	-20.52%	0.32180	~0%
Stocks.Exchange	XRP/BTC	1.77K 1,771	117.22%	0.32524	~0%
BTC-Alpha	XRP/BTC	1.63K 1,630	745.87%	0.30178	~0%
Yobit	XRP/USD	1.09K 1,092	66.44%	0.33256	~0%
Cobinhood	XRP/USDT	878 878	428.27%	0.31541	~0%
BTC-Alpha	XRP/USD	838 838	121.4%	0.31004	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.36%	▲ 1.98%	▲ 1.93%	▲ 0.79%	▼ 18.17%	▼ 24.79%	▼ 0.8%	▲ 0.55%

EMA5	0.32410	neutral
EMA10	0.34498	sell
EMA20	0.37580	sell
EMA50	0.39714	sell
EMA100	0.38261	sell
EMA200	0.36306	sell

Log In

Create New Account

Password Reset

XRP