Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network by Ripple. Released in 2012, Ripple purports to enable "secure, instant and nearly free global financial transactions of any size with no chargebacks". It supports tokens representing fiat currency, cryptocurrency, commodity or any other unit of value such as frequent flier miles or mobile minutes. At its core, Ripple is based around a shared, public database or ledger, which uses a consensus process that allows for payments, exchanges and remittance in a distributed process. Ripples aren't mined but each transaction destroys a small amount of XRP which adds a deflationary measure into the system.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.57% | ▼ 3.4% | ▼ 4.84% | ▲ 5% | ▲ 117.98% | ▲ 212.29% | ▲ 389.37% | ▲ 464.21% |
Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network by Ripple. Released in 2012, Ripple purports to enable "secure, instant and nearly free global financial transactions of any size with no chargebacks". It supports tokens representing fiat currency, cryptocurrency, commodity or any other unit of value such as frequent flier miles or mobile minutes. At its core, Ripple is based around a shared, public database or ledger, which uses a consensus process that allows for payments, exchanges and remittance in a distributed process. Ripples aren't mined but each transaction destroys a small amount of XRP which adds a deflationary measure into the system.
Volatility index: 192.80
Deal Average Volume: 1,559
Deals Per Day: 6845316
ATH: 3.2870 (1193 days ago, -132.96%)
EMA5 | 1.2374 | buy |
EMA10 | 1.0342 | buy |
EMA20 | 0.85987 | buy |
EMA50 | 0.67177 | buy |
EMA100 | 0.52715 | buy |
EMA200 | 0.45001 | buy |
Price | Description |
---|---|
1.415 | Edge price dividing trends based on 30 days movements |
0.7235 | Minimum price support level in case of RAISE trend based on 30 days movements |
1.415 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
0.7235 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
Price | Date of formation |
---|---|
$0.6345803141593933 | 02 Feb 2018 |
$0.7848726511001587 | 24 Nov 2020 |
$0.8153085112571716 | 22 Dec 2017 |
$0.8684918880462646 | 17 Jan 2018 |
$0.8816899657249451 | 14 Dec 2017 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 8 | 1.41565 | 4.97B 4,973,103,641 | 46.51% | |
Huobi | 3 | 1.41908 | 1.08B 1,084,323,143 | 10.14% | |
CoinTiger | 3 | 1.41868 | 995M 995,215,827 | 9.31% | |
OKEX | 5 | 1.41613 | 566M 565,848,173 | 5.29% | |
Bit-Z | 1 | 1.41635 | 430M 430,456,383 | 4.03% | |
Bithumb | 1 | 1.55725 | 395M 394,640,029 | 3.69% | |
Kucoin | 7 | 1.41794 | 366M 365,656,291 | 3.42% | |
Coinone | 1 | 1.55447 | 319M 319,325,372 | 2.99% | |
Kraken | 8 | 1.38529 | 276M 276,001,287 | 2.58% | |
HitBTC | 6 | 1.33638 | 272M 271,998,042 | 2.54% | |
Bitfinex | 2 | 1.33392 | 264M 263,526,621 | 2.46% | |
BitForex | 2 | 1.46547 | 181M 180,969,430 | 1.69% | |
DigiFinex | 3 | 1.41047 | 155M 155,093,060 | 1.45% | |
Gate.io | 2 | 1.42515 | 143M 143,207,150 | 1.34% | |
Poloniex | 3 | 1.41034 | 75.8M 75,775,118 | 0.71% | |
ProBit | 3 | 1.55709 | 53.1M 53,143,358 | 0.5% | |
Bittrex | 4 | 1.37649 | 43.6M 43,606,160 | 0.41% | |
Coinegg | 3 | 0.62422 | 43.2M 43,177,899 | 0.4% | |
CoinEx | 3 | 1.41877 | 29.9M 29,882,943 | 0.28% | |
EXMO | 6 | 1.32389 | 15.7M 15,724,458 | 0.15% | |
CEX | 4 | 1.37421 | 12.8M 12,780,633 | 0.12% | |
Stocks.Exchange | 2 | 1.41117 | 75.3K 75,333 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | XRP/USDT | 3.77B 3,772,654,760 | 40.87% | 1.4204 | 35.28% | ||
Binance | XRP/BTC | 986M 985,981,583 | 25.1% | 1.4016 | 9.22% | ||
Huobi | XRP/USDT | 974M 974,315,180 | 32.71% | 1.4205 | 9.11% | ||
CoinTiger | XRP/USDT | 911M 911,175,682 | 55.25% | 1.4196 | 8.52% | ||
OKEX | XRP/USDT | 433M 432,574,340 | 55.99% | 1.4201 | 4.05% | ||
Bit-Z | XRP/USDT | 430M 430,456,383 | 26.02% | 1.4163 | 4.03% | ||
Bithumb | XRP/KRW | 395M 394,640,029 | 25.68% | 1.5573 | 3.69% | ||
Kucoin | XRP/USDT | 325M 324,830,103 | 61.86% | 1.4197 | 3.04% | ||
Coinone | XRP/KRW | 319M 319,325,372 | 6.93% | 1.5545 | 2.99% | ||
Bitfinex | XRP/USD | 237M 237,081,406 | 21.31% | 1.3331 | 2.22% | ||
BitForex | XRP/USDT | 168M 167,732,736 | 201.31% | 1.4704 | 1.57% | ||
HitBTC | XRP/BTC | 149M 149,000,753 | 48.31% | 1.4102 | 1.39% | ||
Gate.io | XRP/USDT | 142M 142,061,685 | 29.73% | 1.4252 | 1.33% | ||
Kraken | XRP/EUR | 127M 126,533,991 | 11.73% | 1.4033 | 1.18% | ||
HitBTC | XRP/USD | 123M 122,500,019 | 11.92% | 1.3341 | 1.15% | ||
OKEX | XRP/BTC | 113M 113,322,295 | 64.34% | 1.4037 | 1.06% | ||
Binance | XRP/BNB | 109M 109,433,392 | 31.96% | 1.4187 | 1.02% | ||
Huobi | XRP/BTC | 109M 109,153,773 | 19.51% | 1.4085 | 1.02% | ||
Kraken | XRP/USD | 103M 103,396,360 | 10.13% | 1.3335 | 0.97% | ||
CoinTiger | XRP/BTC | 77.1M 77,129,797 | 39.6% | 1.4059 | 0.72% | ||
DigiFinex | XRP/USDT | 74.8M 74,763,761 | 33.49% | 1.4210 | 0.7% | ||
Binance | XRP/ETH | 71.7M 71,683,276 | 32.26% | 1.4068 | 0.67% | ||
DigiFinex | XRP/BTC | 57.8M 57,812,469 | 35.84% | 1.4048 | 0.54% | ||
Poloniex | XRP/USDT | 48.5M 48,462,466 | 98.9% | 1.4196 | 0.45% | ||
ProBit | XRP/KRW | 47.8M 47,816,031 | 42.97% | 1.5595 | 0.45% | ||
Coinegg | XRP/USDT | 40.1M 40,058,228 | 51.88% | 0.63971 | 0.37% | ||
CoinEx | XRP/USDT | 27.2M 27,194,114 | 35.99% | 1.4182 | 0.25% | ||
Kraken | XRP/XBT | 27.2M 27,168,840 | 30.54% | 1.4125 | 0.25% | ||
Bitfinex | XRP/BTC | 26.4M 26,445,215 | -6.54% | 1.4004 | 0.25% | ||
Kucoin | XRP/BTC | 26.0M 25,997,707 | 35.54% | 1.4075 | 0.24% | ||
Poloniex | XRP/BTC | 24.8M 24,770,927 | 22.96% | 1.4050 | 0.23% | ||
DigiFinex | XRP/ETH | 22.5M 22,516,831 | 28.92% | 1.4025 | 0.21% | ||
Bittrex | XRP/BTC | 22.3M 22,290,706 | 29.06% | 1.4078 | 0.21% | ||
Binance | XRP/USDC | 19.6M 19,580,096 | 24.37% | 1.4153 | 0.18% | ||
OKEX | XRP/ETH | 17.6M 17,631,858 | 82.62% | 1.4028 | 0.16% | ||
BitForex | XRP/BTC | 13.2M 13,236,694 | 165.86% | 1.4400 | 0.12% | ||
Bittrex | XRP/USDT | 10.8M 10,833,532 | 33.44% | 1.4278 | 0.1% | ||
CEX | XRP/USD | 10.6M 10,618,220 | 65.84% | 1.3455 | 0.1% | ||
Bittrex | XRP/USD | 9.18M 9,182,941 | 1.76% | 1.3361 | 0.09% | ||
EXMO | XRP/USD | 9.01M 9,007,573 | 1.35% | 1.3354 | 0.08% | ||
Kraken | XRP/USDT | 8.93M 8,926,739 | 50.71% | 1.4232 | 0.08% | ||
Binance | XRP/TUSD | 7.16M 7,156,914 | 61.39% | 1.4176 | 0.07% | ||
CoinTiger | XRP/ETH | 6.91M 6,910,347 | 29.33% | 1.4036 | 0.06% | ||
Binance | TRX/XRP | 5.88M 5,877,726 | 40.32% | 1.3937 | 0.05% | ||
Kucoin | XRP/ETH | 5.86M 5,857,176 | 45.22% | 1.3993 | 0.05% | ||
ProBit | XRP/USDT | 4.82M 4,816,725 | 1.62% | 1.4264 | 0.05% | ||
Kraken | XRP/ETH | 4.24M 4,241,815 | 12.67% | 1.4026 | 0.04% | ||
Kucoin | XRP/KCS | 4.21M 4,213,970 | 72.19% | 1.4283 | 0.04% | ||
Kucoin | XRP/USDC | 3.83M 3,829,379 | 68% | 1.4236 | 0.04% | ||
EXMO | XRP/USDT | 3.7M 3,701,380 | 29.53% | 1.4224 | 0.03% | ||
Kraken | XRP/GBP | 3.58M 3,578,086 | 49.78% | 1.4074 | 0.03% | ||
Coinegg | XRP/ETH | 3.12M 3,119,214 | 1.47% | 0.50394 | 0.03% | ||
Poloniex | XRP/USDC | 2.54M 2,541,725 | 63.38% | 1.4140 | 0.02% | ||
Kraken | XRP/CAD | 2.0M 1,999,166 | -19.21% | 1.3335 | 0.02% | ||
EXMO | XRP/BTC | 1.6M 1,597,769 | 10.76% | 1.4068 | 0.01% | ||
OKEX | XRP/USDC | 1.58M 1,578,702 | 93.9% | 1.4049 | 0.01% | ||
CoinEx | XRP/BTC | 1.53M 1,526,807 | 26.53% | 1.4012 | 0.01% | ||
Bittrex | XRP/ETH | 1.3M 1,298,981 | -12.76% | 1.4032 | 0.01% | ||
CoinEx | XRP/BCH | 1.16M 1,162,023 | 15.71% | 1.4486 | 0.01% | ||
Gate.io | XRP/BTC | 1.15M 1,145,466 | 19.35% | 1.4206 | 0.01% | ||
EXMO | XRP/RUB | 1.02M 1,024,968 | 19.13% | 1.2439 | 0.01% | ||
CEX | XRP/BTC | 1.01M 1,007,163 | 91.86% | 1.4155 | 0.01% | ||
Kucoin | XRP/TUSD | 906K 905,687 | 90.16% | 1.4233 | 0.01% | ||
Huobi | XRP/HT | 854K 854,189 | 26.84% | 1.4296 | 0.01% | ||
CEX | XRP/EUR | 822K 822,133 | 12.52% | 1.4213 | 0.01% | ||
OKEX | XRP/OKB | 741K 740,977 | 138.58% | 1.4194 | 0.01% | ||
Binance | XRP/PAX | 736K 735,894 | 37.64% | 1.4189 | 0.01% | ||
ProBit | XRP/BTC | 511K 510,603 | 50.38% | 1.4098 | ~0% | ||
HitBTC | XRP/ETH | 425K 424,739 | 9.83% | 1.4032 | ~0% | ||
CEX | XRP/GBP | 333K 333,116 | 52.16% | 1.4077 | ~0% | ||
EXMO | XRP/ETH | 299K 299,211 | 53.4% | 1.4028 | ~0% | ||
Kraken | XRP/JPY | 156K 156,291 | 28.02% | 1.3416 | ~0% | ||
EXMO | XRP/EUR | 93.6K 93,556 | 15.83% | 1.4064 | ~0% | ||
Stocks.Exchange | XRP/BTC | 68.1K 68,089 | 37.02% | 1.4112 | ~0% | ||
HitBTC | XRP/EOS | 60.0K 60,037 | -93.92% | 1.4391 | ~0% | ||
Kucoin | XRP/PAX | 22.3K 22,268 | -12.27% | 1.5911 | ~0% | ||
HitBTC | XRP/DAI | 11.2K 11,162 | 574.46% | 1.4264 | ~0% | ||
Stocks.Exchange | XRP/USDT | 7.24K 7,244 | 233.84% | 1.4543 | ~0% | ||
HitBTC | XRP/EURS | 1.33K 1,332 | 797.13% | 1.3981 | ~0% | ||
Coinegg | XRP/BTC | 456 456 | -79.61% | 0.59409 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|