XRP (XRP) price, history charts & useful analytics

Dashboard

First tier
Rank 2
Coin
Blockchain platforms

XRP - Banking blockchain

Ripple is a real-time gross settlement system (RTGS), currency exchange and remittance network by Ripple. Released in 2012, Ripple purports to enable "secure, instant and nearly free global financial transactions of any size with no chargebacks". It supports tokens representing fiat currency, cryptocurrency, commodity or any other unit of value such as frequent flier miles or mobile minutes. At its core, Ripple is based around a shared, public database or ledger, which uses a consensus process that allows for payments, exchanges and remittance in a distributed process. Ripples aren't mined but each transaction destroys a small amount of XRP which adds a deflationary measure into the system.

Advanced chart and data XRP Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.44%	▼ 2.89%	▼ 0.45%	▼ 7.7%	▼ 9.56%	▼ 1.86%	▲ 45.22%	▼ 35.22%

First tier
Rank 2
Coin
Blockchain platforms

XRP - Banking blockchain

Moving Averages

Summary: sell

EMA5	0.48468	sell
EMA10	0.49121	sell
EMA20	0.48581	sell
EMA50	0.49135	sell
EMA100	0.43096	buy
EMA200	0.51602	sell

Price level prediction

Price movement prediction

Price	Description
0.5324	Channel maximum price resist level based on 30 days movements
0.4328	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$0.24791137874126434	14 Aug 2018
$0.37308210134506226	12 Oct 2018
$0.45822903513908386	01 Apr 2018
$0.568716287612915	06 Feb 2018
$0.6185051202774048	30 Sep 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	0.50644	343M 343,096,154	29.01%
Bitfinex	2	0.48070	117M 117,330,783	9.92%
BitForex	3	0.51660	108M 108,204,661	9.15%
OKEX	4	0.49538	106M 106,493,749	9%
Huobi	3	0.47332	99.8M 99,807,539	8.44%
Bithumb	1	0.45850	84.6M 84,601,962	7.15%
Bitstamp	3	0.46505	46.6M 46,641,234	3.94%
IDAX	2	0.53951	42.1M 42,118,244	3.56%
Kraken	5	0.47956	37.2M 37,230,017	3.15%
Poloniex	3	0.53703	35.4M 35,362,325	2.99%
HitBTC	5	0.45677	32.7M 32,675,019	2.76%
Coinone	1	0.45746	30.3M 30,270,418	2.56%
BitMart	4	0.52065	24.3M 24,291,508	2.05%
Bittrex	4	0.53896	18.5M 18,525,474	1.57%
Upbit	3	0.53015	18.2M 18,150,543	1.53%
Coinegg	4	0.54183	14.1M 14,091,389	1.19%
Gate.io	2	0.45918	7.39M 7,392,215	0.63%
Exrates	2	0.50872	3.82M 3,820,400	0.32%
CoinBene	1	0.45436	2.49M 2,492,292	0.21%
CEX	3	0.49072	2.27M 2,266,326	0.19%
BTC Markets	2	0.44091	2.25M 2,253,225	0.19%
EXMO	5	0.46244	1.98M 1,980,877	0.17%
CoinEx	3	0.53682	1.59M 1,589,037	0.13%
Purcow	3	0.51776	1.48M 1,475,082	0.12%
EXX	1	0.52213	296K 296,338	0.03%
Liquid	2	0.57475	149K 148,771	0.01%
Cobinhood	2	0.44851	107K 107,211	0.01%
Crex24	2	0.55119	7.34K 7,340	~0%
Stocks.Exchange	2	0.55898	5.22K 5,217	~0%
BTC-Alpha	2	0.53179	5.15K 5,150	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	XRP/BTC	175M 175,194,674	62.98%	0.45361	14.81%
Binance	XRP/USDT	154M 153,973,420	41.49%	0.45415	13.02%
Bitfinex	XRP/USD	94.5M 94,486,559	41.86%	0.47662	7.99%
Bithumb	XRP/KRW	84.6M 84,601,962	50.97%	0.45525	7.15%
OKEX	XRP/USDT	84.4M 84,431,241	27.81%	0.45467	7.14%
Huobi	XRP/USDT	74.8M 74,820,952	48.27%	0.45459	6.33%
BitForex	XRP/BTC	40.1M 40,104,284	55.14%	0.45357	3.39%
BitForex	XRP/USDT	39.9M 39,852,592	41.16%	0.45341	3.37%
IDAX	XRP/ETH	30.6M 30,578,167	53.87%	0.44559	2.59%
Coinone	XRP/KRW	30.3M 30,270,418	31.27%	0.45422	2.56%
Poloniex	XRP/BTC	29.3M 29,296,195	132.53%	0.45429	2.48%
BitForex	XRP/ETH	28.2M 28,247,784	51.64%	0.44702	2.39%
Bitstamp	XRP/USD	27.8M 27,817,835	64.66%	0.43413	2.35%
Huobi	XRP/BTC	24.6M 24,557,451	93.4%	0.45468	2.08%
Bitfinex	XRP/BTC	22.8M 22,844,224	175.11%	0.48081	1.93%
HitBTC	XRP/BTC	20.0M 20,033,529	-11.28%	0.45408	1.69%
OKEX	XRP/BTC	18.8M 18,799,622	37.21%	0.45679	1.59%
Kraken	XRP/EUR	18.1M 18,105,525	40.96%	0.54455	1.53%
Upbit	XRP/BTC	14.2M 14,202,868	184.73%	0.45305	1.2%
Kraken	XRP/USD	13.8M 13,774,472	67.01%	0.43445	1.16%
Bittrex	XRP/BTC	13.1M 13,118,166	164.18%	0.45534	1.11%
Binance	XRP/ETH	12.6M 12,612,903	65.85%	0.44713	1.07%
HitBTC	XRP/USD	11.6M 11,619,346	-14.66%	0.45293	0.98%
IDAX	XRP/USDT	11.5M 11,540,077	5.08%	0.45442	0.98%
Bitstamp	XRP/EUR	11.3M 11,328,315	92.39%	0.54959	0.96%
BitMart	XRP/USDT	8.16M 8,161,787	7.59%	0.45418	0.69%
BitMart	XRP/ETH	8.1M 8,098,441	33.09%	0.44602	0.68%
BitMart	XRP/BTC	7.98M 7,984,365	2.75%	0.45399	0.68%
Bitstamp	XRP/BTC	7.5M 7,495,085	106.77%	0.45758	0.63%
Gate.io	XRP/USDT	7.26M 7,259,775	57.82%	0.45445	0.61%
Kraken	XRP/XBT	5.13M 5,129,391	262.27%	0.45521	0.43%
Poloniex	XRP/USDT	5.09M 5,088,424	46.71%	0.45464	0.43%
Coinegg	XRP/ETH	4.86M 4,863,356	-13.46%	0.43103	0.41%
Coinegg	XRP/BTC	3.36M 3,361,079	9.31%	0.44592	0.28%
Coinegg	XRP/USC	3.01M 3,013,846	-5.8%	0.54790	0.25%
Exrates	XRP/BTC	2.87M 2,867,668	20.04%	0.45666	0.24%
Coinegg	XRP/USDT	2.85M 2,853,108	-14.77%	0.44815	0.24%
OKEX	XRP/ETH	2.66M 2,656,829	41.52%	0.44702	0.22%
Bittrex	XRP/USDT	2.58M 2,579,083	105.37%	0.45448	0.22%
Upbit	XRP/USDT	2.57M 2,574,444	105%	0.45580	0.22%
CoinBene	XRP/USDT	2.49M 2,492,292	29.57%	0.45411	0.21%
BTC Markets	XRP/AUD	2.17M 2,172,962	148.38%	0.43533	0.18%
Bittrex	XRP/USD	1.48M 1,483,795	79.35%	0.43444	0.13%
Upbit	XRP/ETH	1.37M 1,373,232	184.53%	0.44312	0.12%
CEX	XRP/USD	1.36M 1,358,800	56.43%	0.44447	0.11%
Bittrex	XRP/ETH	1.34M 1,344,430	178.96%	0.44313	0.11%
Binance	XRP/BNB	1.32M 1,315,158	69.78%	0.45651	0.11%
Poloniex	XRP/USDC	978K 977,706	575.23%	0.53426	0.08%
Exrates	XRP/USD	953K 952,732	-0.02%	0.44346	0.08%
EXMO	XRP/USD	909K 908,546	28.11%	0.45594	0.08%
HitBTC	XRP/ETH	888K 887,705	77.71%	0.44572	0.08%
EXMO	XRP/BTC	813K 812,558	162.91%	0.45362	0.07%
CoinEx	XRP/USDT	809K 809,317	-38.02%	0.45545	0.07%
CEX	XRP/BTC	711K 711,355	344.62%	0.45323	0.06%
CoinEx	XRP/BTC	686K 685,597	-25.27%	0.45243	0.06%
OKEX	XRP/OKB	606K 606,057	101.13%	0.51105	0.05%
Purcow	XRP/USDT	557K 556,588	-2.43%	0.45398	0.05%
Purcow	XRP/ETH	461K 460,541	9.99%	0.44723	0.04%
Purcow	XRP/BTC	458K 457,952	9.33%	0.45524	0.04%
Huobi	XRP/HT	429K 429,137	41.29%	0.48468	0.04%
EXX	XRP/USDT	296K 296,338	-30.69%	0.52184	0.03%
EXMO	XRP/RUB	232K 231,799	41.44%	0.46718	0.02%
CEX	XRP/EUR	196K 196,172	65.84%	0.56269	0.02%
Kraken	XRP/CAD	187K 187,227	159.06%	0.42920	0.02%
Gate.io	XRP/BTC	132K 132,439	130.88%	0.45398	0.01%
Liquid	XRP/BTC	114K 114,277	129.29%	0.48625	0.01%
Cobinhood	XRP/USDT	105K 105,214	87.24%	0.45421	0.01%
HitBTC	XRP/EOS	100K 100,343	1.97%	0.47752	0.01%
CoinEx	XRP/BCH	94.1K 94,123	796.78%	0.46358	0.01%
BTC Markets	XRP/BTC	80.3K 80,263	72.7%	0.45153	0.01%
BitMart	XRP/BMX	46.9K 46,916	-53.33%	0.56858	~0%
Liquid	XRP/QASH	34.5K 34,494	624.36%	0.56024	~0%
HitBTC	XRP/EURS	34.1K 34,097	201.58%	0.53290	~0%
Kraken	XRP/JPY	33.4K 33,402	245.99%	0.45324	~0%
EXMO	XRP/EUR	21.8K 21,817	275.42%	0.57746	~0%
Crex24	XRP/BTC	7.22K 7,222	180.72%	0.46929	~0%
EXMO	XRP/USDT	6.16K 6,157	42.43%	0.45611	~0%
Stocks.Exchange	XRP/BTC	4.98K 4,980	140.17%	0.46873	~0%
BTC-Alpha	XRP/BTC	4.16K 4,161	21.06%	0.44339	~0%
Cobinhood	XRP/BTC	2.0K 1,996	192.87%	0.47243	~0%
BTC-Alpha	XRP/USD	990 990	109.63%	0.48748	~0%
Stocks.Exchange	XRP/USDT	238 238	-93%	0.48389	~0%
Crex24	XRP/ETH	118 118	-8.78%	0.44282	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

XRP