XRP (XRP) price, history charts & useful analytics

Price	Description
0.3766	Channel maximum price resist level based on 30 days movements
0.30789998	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$0.24721182882785797	12 Dec 2017
$0.24791137874126434	14 Aug 2018
$0.37308210134506226	12 Oct 2018
$0.45822903513908386	01 Apr 2018
$0.5609106421470642	13 Nov 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Huobi	3	0.32458	78.7M 78,713,833	32.38%
Binance	9	0.32296	26.7M 26,672,341	10.97%
HitBTC	4	0.32314	21.8M 21,810,967	8.97%
OKEX	4	0.32324	21.2M 21,233,171	8.74%
Exrates	2	0.32026	16.5M 16,479,506	6.78%
BitForex	3	0.32271	15.4M 15,392,106	6.33%
IDAX	2	0.32280	11.8M 11,783,073	4.85%
BitMart	4	0.32263	11.1M 11,135,293	4.58%
Bithumb	1	0.32436	6.66M 6,663,921	2.74%
EXX	1	0.32838	5.79M 5,787,189	2.38%
Bit-Z	1	0.32431	5.37M 5,371,370	2.21%
Coinegg	3	0.31088	5.09M 5,092,645	2.1%
Bitstamp	3	0.32405	3.69M 3,685,033	1.52%
Kraken	5	0.32030	2.92M 2,922,492	1.2%
Bitfinex	2	0.33211	1.53M 1,529,102	0.63%
Coinone	1	0.32454	1.41M 1,410,109	0.58%
CoinBene	2	0.32456	1.28M 1,280,719	0.53%
EXMO	6	0.33184	1.17M 1,165,773	0.48%
Bittrex	4	0.32254	1.14M 1,137,604	0.47%
Upbit	3	0.32254	902K 901,756	0.37%
Purcow	3	0.32288	881K 881,211	0.36%
Gate.io	2	0.32494	558K 558,021	0.23%
Poloniex	3	0.32194	552K 551,946	0.23%
COSS	2	0.32068	527K 526,797	0.22%
BTC Markets	2	0.32584	140K 140,230	0.06%
CEX	3	0.33091	93.9K 93,852	0.04%
Livecoin	4	0.32314	54.8K 54,814	0.02%
Kucoin	7	0.32266	32.3K 32,292	0.01%
CoinEx	3	0.32237	28.0K 27,999	0.01%
Bibox	2	0.32183	20.5K 20,466	0.01%
Liquid	2	0.32017	3.17K 3,168	~0%
Cobinhood	1	0.32818	1.93K 1,926	~0%
Stocks.Exchange	2	0.32349	1.48K 1,479	~0%
Crex24	2	0.32340	586 586	~0%
BTC-Alpha	2	0.34150	369 369	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Huobi	XRP/USDT	60.9M 60,893,314	683.31%	0.32529	25.05%
Huobi	XRP/BTC	15.6M 15,610,219	902.35%	0.32532	6.42%
HitBTC	XRP/USD	13.3M 13,270,909	71.08%	0.32328	5.46%
Binance	XRP/USDT	13.0M 13,010,366	-15.28%	0.32538	5.35%
Exrates	XRP/BTC	12.3M 12,271,875	87.13%	0.32362	5.05%
OKEX	XRP/USDT	11.4M 11,434,845	-17.31%	0.32531	4.7%
Binance	XRP/BTC	9.8M 9,803,844	-16.97%	0.32510	4.03%
HitBTC	XRP/BTC	8.51M 8,513,050	-46.52%	0.32517	3.5%
OKEX	XRP/BTC	7.83M 7,829,019	16.89%	0.32529	3.22%
IDAX	XRP/ETH	6.95M 6,953,590	-27.16%	0.32515	2.86%
Bithumb	XRP/KRW	6.66M 6,663,921	-34.25%	0.32509	2.74%
EXX	XRP/USDT	5.79M 5,787,189	363.03%	0.32906	2.38%
BitForex	XRP/USDT	5.45M 5,447,632	6.4%	0.32527	2.24%
Bit-Z	XRP/USDT	5.37M 5,371,370	-12.37%	0.32498	2.21%
BitMart	XRP/ETH	5.13M 5,126,496	29.73%	0.32519	2.11%
BitForex	XRP/ETH	5.05M 5,049,128	75.35%	0.32499	2.08%
BitForex	XRP/BTC	4.9M 4,895,346	103.27%	0.32519	2.01%
IDAX	XRP/USDT	4.83M 4,829,483	30.92%	0.32547	1.99%
BitMart	XRP/USDT	4.62M 4,624,713	-23.39%	0.32544	1.9%
Exrates	XRP/USD	4.21M 4,207,631	13.28%	0.32841	1.73%
Bitstamp	XRP/USD	2.77M 2,771,099	-29.12%	0.32408	1.14%
Huobi	XRP/HT	2.21M 2,210,301	333%	0.32279	0.91%
Coinegg	XRP/ETH	1.82M 1,821,261	-12.64%	0.31417	0.75%
Coinegg	XRP/USDT	1.81M 1,807,857	23.79%	0.30968	0.74%
Coinegg	XRP/BTC	1.46M 1,463,526	16.38%	0.31725	0.6%
Coinone	XRP/KRW	1.41M 1,410,109	-36.04%	0.32530	0.58%
OKEX	XRP/ETH	1.39M 1,391,958	-3.43%	0.32498	0.57%
BitMart	XRP/BTC	1.38M 1,383,957	-69.95%	0.32509	0.57%
Kraken	XRP/EUR	1.3M 1,298,008	-37.79%	0.32153	0.53%
CoinBene	XRP/USDT	1.21M 1,213,611	5.24%	0.32537	0.5%
Kraken	XRP/USD	1.21M 1,211,748	-40.32%	0.32484	0.5%
Bitfinex	XRP/BTC	1.14M 1,139,817	31.05%	0.32455	0.47%
Binance	TRX/XRP	881K 880,872	33.16%	0.32429	0.36%
Binance	XRP/PAX	867K 867,391	-28.34%	0.32259	0.36%
Binance	XRP/ETH	846K 846,083	-25.41%	0.32504	0.35%
Bitstamp	XRP/EUR	784K 783,580	-68.36%	0.32080	0.32%
Bittrex	XRP/BTC	730K 730,432	22.47%	0.32537	0.3%
Upbit	XRP/BTC	711K 711,394	26.31%	0.32541	0.29%
EXMO	XRP/ETH	661K 660,836	-2.07%	0.32651	0.27%
Binance	XRP/TUSD	634K 634,309	-31.93%	0.32175	0.26%
OKEX	XRP/OKB	577K 577,349	19.56%	0.32157	0.24%
Gate.io	XRP/USDT	555K 554,850	-56.23%	0.32561	0.23%
Poloniex	XRP/BTC	458K 457,646	0.14%	0.32500	0.19%
Kraken	XRP/XBT	410K 410,026	275.22%	0.32562	0.17%
Bitfinex	XRP/USD	389K 389,285	-64.04%	0.33217	0.16%
Binance	XRP/USDC	386K 385,937	-26.55%	0.32311	0.16%
Purcow	XRP/USDT	370K 370,070	-1.77%	0.32539	0.15%
COSS	XRP/BTC	310K 309,761	-8.21%	0.32697	0.13%
EXMO	XRP/USD	307K 307,018	-0.05%	0.33699	0.13%
Purcow	XRP/BTC	263K 263,108	-0.88%	0.32515	0.11%
Purcow	XRP/ETH	248K 248,033	-5.56%	0.32534	0.1%
COSS	XRP/ETH	217K 217,035	3.16%	0.32206	0.09%
Binance	XRP/BNB	213K 212,703	25.09%	0.32547	0.09%
Bittrex	XRP/USD	197K 196,564	-9.77%	0.32500	0.08%
EXMO	XRP/BTC	145K 144,693	-0.39%	0.32624	0.06%
BTC Markets	XRP/AUD	140K 139,517	7.02%	0.32677	0.06%
Bitstamp	XRP/BTC	130K 130,354	-57.91%	0.32478	0.05%
Bittrex	XRP/ETH	108K 108,277	39.88%	0.32533	0.04%
Bittrex	XRP/USDT	102K 102,330	-11.88%	0.32522	0.04%
Upbit	XRP/USDT	97.7K 97,713	-6.41%	0.32522	0.04%
Upbit	XRP/ETH	92.6K 92,649	34.8%	0.32519	0.04%
Poloniex	XRP/USDT	77.3K 77,258	-62.04%	0.32621	0.03%
CEX	XRP/USD	72.7K 72,661	-47.7%	0.33091	0.03%
CoinBene	XRP/BTC	67.1K 67,108	17.73%	0.32506	0.03%
Livecoin	XRP/BTC	53.8K 53,844	-3%	0.32681	0.02%
EXMO	XRP/RUB	48.1K 48,124	-11.06%	0.34031	0.02%
Binance	XZC/XRP	30.8K 30,834	125.9%	0.31692	0.01%
HitBTC	XRP/ETH	25.6K 25,553	78%	0.32461	0.01%
Kucoin	XRP/BTC	19.9K 19,872	72.38%	0.32576	0.01%
CoinEx	XRP/BTC	17.6K 17,647	28.4%	0.32516	0.01%
Poloniex	XRP/USDC	17.0K 17,042	-87.93%	0.32212	0.01%
Bibox	XRP/BTC	14.0K 13,982	-14.05%	0.32517	0.01%
CEX	XRP/EUR	10.6K 10,628	-17.07%	0.32406	~0%
CEX	XRP/BTC	10.6K 10,563	63.51%	0.32470	~0%
CoinEx	XRP/USDT	9.7K 9,701	-1.28%	0.32715	~0%
Kucoin	XRP/ETH	6.5K 6,498	263.5%	0.32617	~0%
Bibox	XRP/ETH	6.48K 6,485	12.95%	0.32519	~0%
EXMO	XRP/EUR	4.6K 4,597	1.8%	0.33901	~0%
Kucoin	XRP/USDT	4.42K 4,416	59.5%	0.32770	~0%
Gate.io	XRP/BTC	3.17K 3,172	-58.17%	0.32634	~0%
Liquid	XRP/BTC	2.96K 2,965	70.73%	0.32411	~0%
Cobinhood	XRP/USDT	1.93K 1,926	43.2%	0.32850	~0%
Kraken	XRP/CAD	1.54K 1,540	-42.37%	0.32525	~0%
HitBTC	XRP/EURS	1.46K 1,456	0%	0.32572	~0%
Kraken	XRP/JPY	1.17K 1,170	-65.75%	0.32596	~0%
Stocks.Exchange	XRP/BTC	1.08K 1,084	380.34%	0.32618	~0%
Kucoin	XRP/NEO	813 813	0%	0.32661	~0%
BTC Markets	XRP/BTC	714 714	-70.33%	0.32539	~0%
CoinEx	XRP/BCH	651 651	-81.83%	0.31930	~0%
Livecoin	XRP/USD	591 591	134.54%	0.32231	~0%
Crex24	XRP/BTC	574 574	112.7%	0.32684	~0%
Kucoin	XRP/TUSD	511 511	0%	0.32230	~0%
EXMO	XRP/USDT	505 505	-63.37%	0.32773	~0%
Stocks.Exchange	XRP/USDT	395 395	1,406.81%	0.33559	~0%
BTC-Alpha	XRP/BTC	291 291	140.88%	0.32812	~0%
Liquid	XRP/QASH	203 203	15,520.93%	0.28858	~0%
Livecoin	XRP/RUR	198 198	22.55%	0.33603	~0%
Livecoin	XRP/ETH	181 181	4.52%	0.32687	~0%
Kucoin	XRP/KCS	181 181	1,166.48%	0.32261	~0%
BitMart	XRP/BMX	127 127	23.33%	0.27640	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.15%	▼ 0.55%	▼ 0.2%	▲ 0.55%	▼ 1.8%	▼ 7.78%	▼ 29.92%	▼ 33.33%

EMA5	0.32622	neutral
EMA10	0.33418	sell
EMA20	0.34349	sell
EMA50	0.35019	sell
EMA100	0.38612	sell
EMA200	0.40287	sell

Log In

Create New Account

Password Reset

XRP