Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.33% | ▼ 0.19% | ▲ 1.98% | ▲ 9.36% | ▲ 14.24% | ▲ 76.29% | ▲ 47.41% | ▲ 3.36% |
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Volatility index: 117.11
Deal Average Volume: 471
Deals Per Day: 530381
ATH: 12.293 (1133 days ago, -275.68%)
EMA5 | 2.9586 | buy |
EMA10 | 2.8258 | buy |
EMA20 | 2.6643 | buy |
EMA50 | 2.4664 | buy |
EMA100 | 2.3337 | buy |
EMA200 | 2.4244 | buy |
Price | Description |
---|---|
3.04 | Minimal price support level based on 30 days movements |
Price | Date of formation |
---|---|
$1.746501088142395 | 06 Feb 2018 |
$2.0426530838012695 | 03 Jul 2018 |
$2.4350075721740723 | 06 Apr 2018 |
$2.638420343399048 | 26 Oct 2018 |
$2.824838638305664 | 30 Jan 2018 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 3 | 3.2672 | 119M 118,830,469 | 47.52% | |
Coinbase Pro | 4 | 3.2695 | 58.7M 58,730,182 | 23.49% | |
Huobi | 3 | 3.2576 | 29.8M 29,811,991 | 11.92% | |
Kraken | 5 | 3.2748 | 16.2M 16,216,266 | 6.48% | |
Bitfinex | 2 | 3.2696 | 9.7M 9,701,396 | 3.88% | |
Kucoin | 2 | 3.2583 | 8.68M 8,681,859 | 3.47% | |
Coinone | 1 | 3.2598 | 3.15M 3,149,225 | 1.26% | |
HitBTC | 3 | 3.1263 | 3.01M 3,007,877 | 1.2% | |
Gate.io | 3 | 3.2458 | 1.53M 1,529,651 | 0.61% | |
CoinEx | 2 | 3.2726 | 403K 403,092 | 0.16% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | XTZ/USDT | 94.3M 94,263,067 | 65.25% | 3.2682 | 37.7% | ||
Coinbase Pro | XTZ/USD | 46.1M 46,091,314 | 50.73% | 3.2719 | 18.43% | ||
Huobi | XTZ/USDT | 26.3M 26,334,294 | 63.73% | 3.2571 | 10.53% | ||
Binance | XTZ/BTC | 24.2M 24,169,197 | 64.97% | 3.2649 | 9.67% | ||
Kraken | XTZ/USD | 9.2M 9,204,935 | 101.57% | 3.2784 | 3.68% | ||
Bitfinex | XTZ/USD | 8.36M 8,363,995 | 70.19% | 3.2708 | 3.34% | ||
Kucoin | XTZ/USDT | 6.62M 6,621,781 | 285.11% | 3.2671 | 2.65% | ||
Kraken | XTZ/EUR | 5.42M 5,415,353 | 36.44% | 3.2717 | 2.17% | ||
Coinbase Pro | XTZ/BTC | 5.32M 5,319,485 | 38.95% | 3.2717 | 2.13% | ||
Coinbase Pro | XTZ/EUR | 4.46M 4,463,109 | 14.4% | 3.2637 | 1.78% | ||
Coinone | XTZ/KRW | 3.15M 3,149,225 | 72.26% | 3.2598 | 1.26% | ||
Coinbase Pro | XTZ/GBP | 2.86M 2,856,274 | 63.6% | 3.2531 | 1.14% | ||
Huobi | XTZ/BTC | 2.82M 2,818,686 | 56.46% | 3.2601 | 1.13% | ||
Kucoin | XTZ/BTC | 2.06M 2,060,078 | 226.25% | 3.2492 | 0.82% | ||
HitBTC | XTZ/USD | 1.82M 1,823,671 | -74.44% | 3.1252 | 0.73% | ||
Gate.io | XTZ/USDT | 1.39M 1,392,699 | 4.71% | 3.2557 | 0.56% | ||
Bitfinex | XTZ/BTC | 1.34M 1,337,401 | 58.09% | 3.2583 | 0.53% | ||
Kraken | XTZ/XBT | 1.31M 1,306,059 | 14.12% | 3.2674 | 0.52% | ||
HitBTC | XTZ/BTC | 1.18M 1,181,945 | -14.16% | 3.1405 | 0.47% | ||
Huobi | XTZ/ETH | 659K 659,010 | 80.18% | 3.2574 | 0.26% | ||
Binance | XTZ/BNB | 398K 398,204 | 28.39% | 3.2577 | 0.16% | ||
CoinEx | XTZ/USDT | 303K 302,660 | 52.07% | 3.2735 | 0.12% | ||
Kraken | XTZ/ETH | 283K 283,328 | 31.61% | 3.2831 | 0.11% | ||
Gate.io | XTZ/BTC | 117K 116,534 | 38.16% | 3.2318 | 0.05% | ||
CoinEx | XTZ/BTC | 100K 100,431 | 14.45% | 3.2564 | 0.04% | ||
Gate.io | XTZ/ETH | 20.4K 20,419 | 60.83% | 3.2509 | 0.01% | ||
Kraken | XTZ/GBP | 6.59K 6,592 | 7.05% | 3.2637 | ~0% | ||
HitBTC | XTZ/ETH | 2.26K 2,261 | -81.86% | 3.1603 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|