| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Bithumb | 1 | 2.4756 | 77,419,374 | 22.47% | |
| Upbit | 1 | 2.4937 | 72,897,862 | 21.16% | |
| Binance | 3 | 2.2667 | 55,718,036 | 16.17% | |
| OKEX | 3 | 2.2623 | 38,324,878 | 11.12% | |
| HitBTC | 4 | 2.1349 | 38,147,668 | 11.07% | |
| Coinbase Pro | 3 | 2.1330 | 26,139,527 | 7.59% | |
| DigiFinex | 3 | 2.2733 | 15,211,228 | 4.41% | |
| Huobi | 3 | 2.2718 | 12,654,833 | 3.67% | |
| Bitfinex | 3 | 2.1708 | 3,284,142 | 0.95% | |
| CoinEx | 3 | 2.2533 | 1,219,426 | 0.35% | |
| Bittrex | 4 | 2.2329 | 1,140,839 | 0.33% | |
| ProBit | 3 | 2.4466 | 875,514 | 0.25% | |
| Gate.io | 3 | 2.2467 | 513,956 | 0.15% | |
| Coinone | 1 | 2.4967 | 363,623 | 0.11% | |
| Poloniex | 3 | 2.2316 | 266,994 | 0.08% | |
| Kucoin | 2 | 2.2264 | 226,643 | 0.07% | |
| EXMO | 3 | 2.1610 | 131,243 | 0.04% | |
| CoinTiger | 2 | 2.2504 | 47,478 | 0.01% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Bithumb | ZRX/KRW | 77,419,374 | 2.4756 | 22.47% | |
| Upbit | ZRX/KRW | 72,897,862 | 2.4937 | 21.16% | |
| Binance | ZRX/USDT | 43,793,541 | 2.2735 | 12.71% | |
| OKEX | ZRX/USDT | 29,082,096 | 2.2736 | 8.44% | |
| HitBTC | ZRX/USD | 26,791,719 | 2.1347 | 7.78% | |
| Coinbase Pro | ZRX/USD | 21,119,879 | 2.1299 | 6.13% | |
| DigiFinex | ZRX/USDT | 15,077,956 | 2.2735 | 4.38% | |
| Huobi | ZRX/USDT | 11,984,956 | 2.2723 | 3.48% | |
| Binance | ZRX/BTC | 10,428,683 | 2.2308 | 3.03% | |
| HitBTC | ZRX/BTC | 10,101,150 | 2.2378 | 2.93% | |
| OKEX | ZRX/BTC | 8,149,130 | 2.2315 | 2.36% | |
| Bitfinex | ZRX/USD | 2,847,604 | 2.1380 | 0.83% | |
| Coinbase Pro | ZRX/BTC | 2,790,732 | 2.2294 | 0.81% | |
| Coinbase Pro | ZRX/EUR | 2,228,916 | 2.2327 | 0.65% | |
| Binance | ZRX/ETH | 1,495,812 | 2.2273 | 0.43% | |
| HitBTC | ZRX/ETH | 1,248,553 | 2.2523 | 0.36% | |
| OKEX | ZRX/ETH | 1,093,652 | 2.2335 | 0.32% | |
| CoinEx | ZRX/USDT | 655,843 | 2.2720 | 0.19% | |
| Huobi | ZRX/BTC | 556,219 | 2.2261 | 0.16% | |
| Gate.io | ZRX/USDT | 467,079 | 2.2724 | 0.14% | |
| Bittrex | ZRX/BTC | 400,157 | 2.2329 | 0.12% | |
| ProBit | ZRX/KRW | 378,288 | 2.4837 | 0.11% | |
| Coinone | ZRX/KRW | 363,623 | 2.4967 | 0.11% | |
| CoinEx | ZRX/BTC | 361,801 | 2.2385 | 0.1% | |
| Bitfinex | ZRX/BTC | 356,420 | 2.2363 | 0.1% | |
| Bittrex | ZRX/USDT | 328,687 | 2.2979 | 0.1% | |
| ProBit | ZRX/BTC | 261,024 | 2.2344 | 0.08% | |
| Bittrex | ZRX/ETH | 244,984 | 2.2157 | 0.07% | |
| ProBit | ZRX/USDT | 236,202 | 2.2731 | 0.07% | |
| Poloniex | ZRX/USDT | 229,402 | 2.2673 | 0.07% | |
| CoinEx | ZRX/ETH | 201,782 | 2.2398 | 0.06% | |
| Kucoin | ZRX/BTC | 185,357 | 2.2294 | 0.05% | |
| Bittrex | ZRX/USD | 167,012 | 2.1331 | 0.05% | |
| Huobi | ZRX/ETH | 113,658 | 2.2405 | 0.03% | |
| DigiFinex | ZRX/ETH | 94,647 | 2.2445 | 0.03% | |
| Bitfinex | ZRX/ETH | 80,118 | 2.2278 | 0.02% | |
| EXMO | ZRX/USD | 72,855 | 2.1283 | 0.02% | |
| EXMO | ZRX/BTC | 57,386 | 2.2337 | 0.02% | |
| CoinTiger | ZRX/BTC | 42,445 | 2.2484 | 0.01% | |
| Kucoin | ZRX/ETH | 41,286 | 2.2177 | 0.01% | |
| DigiFinex | ZRX/BTC | 38,625 | 2.2438 | 0.01% | |
| Poloniex | ZRX/BTC | 29,282 | 2.2427 | 0.01% | |
| Gate.io | ZRX/ETH | 24,425 | 2.2354 | 0.01% | |
| Gate.io | ZRX/BTC | 22,451 | 2.2372 | 0.01% | |
| Poloniex | ZRX/ETH | 8,309 | 2.2265 | ~0% | |
| HitBTC | ZRX/TUSD | 6,245 | 2.4254 | ~0% | |
| CoinTiger | ZRX/ETH | 5,033 | 2.2756 | ~0% | |
| EXMO | ZRX/ETH | 1,001 | 2.2566 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
