| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Binance | 6 | 1.1413 | 569,970,701 | 46.69% | |
| Bithumb | 1 | 1.1485 | 319,893,578 | 26.2% | |
| HitBTC | 3 | 1.1407 | 119,961,122 | 9.83% | |
| Kraken | 6 | 1.1409 | 70,378,813 | 5.76% | |
| Huobi | 3 | 1.1422 | 66,988,419 | 5.49% | |
| Kucoin | 4 | 1.1407 | 24,583,578 | 2.01% | |
| Bittrex | 4 | 1.1416 | 17,862,628 | 1.46% | |
| OKEX | 3 | 1.1419 | 15,090,516 | 1.24% | |
| Gate.io | 2 | 1.1417 | 10,701,717 | 0.88% | |
| CoinEx | 3 | 1.1426 | 4,769,211 | 0.39% | |
| EXMO | 3 | 1.1424 | 635,314 | 0.05% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Binance | ADA/USDT | 421,646,080 | 1.1418 | 34.54% | |
| Bithumb | ADA/KRW | 319,893,578 | 1.1485 | 26.2% | |
| HitBTC | ADA/USD | 109,921,912 | 1.1407 | 9% | |
| Binance | ADA/BTC | 107,354,321 | 1.1400 | 8.79% | |
| Huobi | ADA/USDT | 61,711,297 | 1.1422 | 5.05% | |
| Kraken | ADA/USD | 44,388,655 | 1.1408 | 3.64% | |
| Binance | ADA/ETH | 27,225,814 | 1.1402 | 2.23% | |
| Kucoin | ADA/USDT | 22,291,547 | 1.1416 | 1.83% | |
| Kraken | ADA/EUR | 15,382,694 | 1.1427 | 1.26% | |
| OKEX | ADA/USDT | 11,548,331 | 1.1418 | 0.95% | |
| Binance | ADA/BNB | 11,279,452 | 1.1405 | 0.92% | |
| Gate.io | ADA/USDT | 10,589,558 | 1.1417 | 0.87% | |
| HitBTC | ADA/BTC | 8,933,002 | 1.1397 | 0.73% | |
| Bittrex | ADA/BTC | 7,852,092 | 1.1406 | 0.64% | |
| Bittrex | ADA/USD | 4,876,228 | 1.1423 | 0.4% | |
| Huobi | ADA/BTC | 4,713,372 | 1.1409 | 0.39% | |
| Kraken | ADA/XBT | 4,374,709 | 1.1419 | 0.36% | |
| CoinEx | ADA/USDT | 3,937,644 | 1.1420 | 0.32% | |
| Bittrex | ADA/USDT | 3,763,792 | 1.1431 | 0.31% | |
| Kraken | ADA/ETH | 3,617,990 | 1.1404 | 0.3% | |
| OKEX | ADA/BTC | 3,189,203 | 1.1433 | 0.26% | |
| Binance | ADA/USDC | 2,182,695 | 1.1438 | 0.18% | |
| Kraken | ADA/USDT | 1,790,824 | 1.1420 | 0.15% | |
| Kucoin | ADA/BTC | 1,736,349 | 1.1396 | 0.14% | |
| Bittrex | ADA/ETH | 1,370,516 | 1.1406 | 0.11% | |
| HitBTC | ADA/ETH | 1,106,209 | 1.1410 | 0.09% | |
| Kraken | ADA/GBP | 823,942 | 1.1466 | 0.07% | |
| Huobi | ADA/ETH | 563,750 | 1.1400 | 0.05% | |
| Kucoin | ADA/USDC | 486,812 | 1.1402 | 0.04% | |
| CoinEx | ADA/BTC | 468,512 | 1.1401 | 0.04% | |
| CoinEx | ADA/BCH | 363,055 | 1.1476 | 0.03% | |
| EXMO | ADA/USD | 354,267 | 1.1424 | 0.03% | |
| OKEX | ADA/ETH | 352,983 | 1.1479 | 0.03% | |
| Binance | ADA/TUSD | 282,338 | 1.1365 | 0.02% | |
| EXMO | ADA/BTC | 230,211 | 1.1409 | 0.02% | |
| Gate.io | ADA/BTC | 112,159 | 1.1421 | 0.01% | |
| Kucoin | ADA/KCS | 68,871 | 1.1417 | 0.01% | |
| EXMO | ADA/ETH | 50,837 | 1.1494 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
