| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Binance | 6 | 1.2491 | 578,237,214 | 52.74% | |
| HitBTC | 3 | 1.0692 | 171,473,136 | 15.64% | |
| Bithumb | 1 | 1.0545 | 92,523,410 | 8.44% | |
| Kraken | 6 | 1.1360 | 56,406,399 | 5.15% | |
| Kucoin | 4 | 1.0343 | 51,716,762 | 4.72% | |
| Huobi | 3 | 1.0799 | 47,997,509 | 4.38% | |
| CoinEx | 3 | 1.0389 | 47,593,772 | 4.34% | |
| Gate.io | 2 | 1.0322 | 43,024,101 | 3.92% | |
| Bittrex | 4 | 1.5490 | 5,752,942 | 0.52% | |
| EXMO | 3 | 1.4478 | 1,573,107 | 0.14% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Binance | ADA/USDT | 394,235,994 | 1.1043 | 35.96% | |
| Binance | ADA/BTC | 152,957,579 | 1.0704 | 13.95% | |
| HitBTC | ADA/USD | 141,015,170 | 1.0402 | 12.86% | |
| Bithumb | ADA/KRW | 92,523,410 | 1.0648 | 8.44% | |
| Kucoin | ADA/USDT | 47,511,791 | 1.1035 | 4.33% | |
| CoinEx | ADA/BTC | 43,124,104 | 1.0701 | 3.93% | |
| Gate.io | ADA/USDT | 42,949,823 | 1.1029 | 3.92% | |
| Huobi | ADA/USDT | 37,601,995 | 1.1037 | 3.43% | |
| Kraken | ADA/USD | 31,527,587 | 1.0414 | 2.88% | |
| HitBTC | ADA/BTC | 25,934,542 | 1.0636 | 2.37% | |
| Binance | ADA/ETH | 19,968,518 | 1.0517 | 1.82% | |
| Kraken | ADA/EUR | 16,255,217 | 1.2298 | 1.48% | |
| Huobi | ADA/BTC | 7,900,225 | 1.0700 | 0.72% | |
| Binance | ADA/BNB | 6,569,046 | 1.0653 | 0.6% | |
| HitBTC | ADA/ETH | 4,523,424 | 1.0521 | 0.41% | |
| Binance | ADA/USDC | 4,165,890 | 1.4834 | 0.38% | |
| CoinEx | ADA/USDT | 4,003,081 | 1.1042 | 0.37% | |
| Kraken | ADA/XBT | 3,469,976 | 1.0765 | 0.32% | |
| Kucoin | ADA/BTC | 3,420,472 | 1.0702 | 0.31% | |
| Kraken | ADA/USDT | 2,685,432 | 1.0998 | 0.24% | |
| Huobi | ADA/ETH | 2,495,288 | 1.0466 | 0.23% | |
| Bittrex | ADA/USDT | 2,002,576 | 1.0976 | 0.18% | |
| Bittrex | ADA/BTC | 1,769,977 | 1.0789 | 0.16% | |
| Bittrex | ADA/USD | 1,510,312 | 1.0364 | 0.14% | |
| Kraken | ADA/ETH | 1,383,310 | 1.1145 | 0.13% | |
| Kraken | ADA/GBP | 1,084,877 | 1.2872 | 0.1% | |
| EXMO | ADA/BTC | 1,064,823 | 1.0689 | 0.1% | |
| Kucoin | ADA/USDC | 720,004 | 1.4158 | 0.07% | |
| EXMO | ADA/USD | 493,948 | 1.0710 | 0.05% | |
| Bittrex | ADA/ETH | 470,077 | 1.0725 | 0.04% | |
| CoinEx | ADA/BCH | 466,587 | 1.1092 | 0.04% | |
| Binance | ADA/TUSD | 340,187 | 1.1564 | 0.03% | |
| Gate.io | ADA/BTC | 74,278 | 1.0773 | 0.01% | |
| Kucoin | ADA/KCS | 64,494 | 1.0969 | 0.01% | |
| EXMO | ADA/USDT | 14,336 | 1.1004 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
