| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| Binance | 6 | 1.5695 | 661,253,888 | 55.08% | |
| HitBTC | 3 | 1.5720 | 186,606,773 | 15.54% | |
| Bithumb | 1 | 1.6205 | 122,383,804 | 10.19% | |
| Kraken | 6 | 1.5710 | 90,276,542 | 7.52% | |
| Huobi | 3 | 1.5695 | 60,960,756 | 5.08% | |
| Kucoin | 4 | 1.5709 | 35,947,812 | 2.99% | |
| Gate.io | 2 | 1.5662 | 24,117,254 | 2.01% | |
| Bittrex | 4 | 1.5768 | 9,500,585 | 0.79% | |
| CoinEx | 3 | 1.5696 | 8,704,131 | 0.73% | |
| EXMO | 3 | 1.5716 | 774,350 | 0.06% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Binance | ADA/USDT | 565,242,938 | 1.5695 | 47.08% | |
| HitBTC | ADA/USD | 166,220,047 | 1.5722 | 13.85% | |
| Bithumb | ADA/KRW | 122,383,804 | 1.6205 | 10.19% | |
| Binance | ADA/BTC | 66,290,298 | 1.5697 | 5.52% | |
| Kraken | ADA/USD | 59,450,887 | 1.5730 | 4.95% | |
| Huobi | ADA/USDT | 55,172,759 | 1.5691 | 4.6% | |
| Kucoin | ADA/USDT | 30,434,780 | 1.5709 | 2.54% | |
| Gate.io | ADA/USDT | 22,994,232 | 1.5684 | 1.92% | |
| HitBTC | ADA/BTC | 18,780,317 | 1.5688 | 1.56% | |
| Kraken | ADA/EUR | 18,765,537 | 1.5696 | 1.56% | |
| Binance | ADA/ETH | 12,105,934 | 1.5707 | 1.01% | |
| Binance | ADA/USDC | 10,503,043 | 1.5689 | 0.87% | |
| CoinEx | ADA/USDT | 8,379,576 | 1.5696 | 0.7% | |
| Kraken | ADA/XBT | 6,748,383 | 1.5681 | 0.56% | |
| Binance | ADA/BNB | 6,618,722 | 1.5703 | 0.55% | |
| Huobi | ADA/BTC | 5,237,957 | 1.5697 | 0.44% | |
| Kraken | ADA/USDT | 3,452,705 | 1.5686 | 0.29% | |
| Bittrex | ADA/USD | 3,369,291 | 1.5781 | 0.28% | |
| Bittrex | ADA/USDT | 3,231,161 | 1.5729 | 0.27% | |
| Kucoin | ADA/BTC | 2,750,725 | 1.5698 | 0.23% | |
| Kucoin | ADA/USDC | 2,695,996 | 1.5681 | 0.22% | |
| Bittrex | ADA/BTC | 2,529,850 | 1.5765 | 0.21% | |
| HitBTC | ADA/ETH | 1,606,409 | 1.5720 | 0.13% | |
| Kraken | ADA/ETH | 1,217,785 | 1.5708 | 0.1% | |
| Gate.io | ADA/BTC | 1,123,021 | 1.5661 | 0.09% | |
| Kraken | ADA/GBP | 641,244 | 1.5700 | 0.05% | |
| Huobi | ADA/ETH | 550,040 | 1.5692 | 0.05% | |
| Binance | ADA/TUSD | 492,954 | 1.5691 | 0.04% | |
| EXMO | ADA/USD | 480,860 | 1.5717 | 0.04% | |
| Bittrex | ADA/ETH | 370,282 | 1.5756 | 0.03% | |
| EXMO | ADA/BTC | 279,341 | 1.5709 | 0.02% | |
| CoinEx | ADA/BTC | 254,439 | 1.5681 | 0.02% | |
| CoinEx | ADA/BCH | 70,116 | 1.5737 | 0.01% | |
| Kucoin | ADA/KCS | 66,312 | 1.5710 | 0.01% | |
| EXMO | ADA/USDT | 14,149 | 1.5669 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
