Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.06% | ▼ 0.08% | ▼ 0.1% | ▼ 0.1% | ▲ 1.72% | ▲ 10.4% | ▼ 14.07% | ▼ 29.86% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 37.24
Deal Average Volume: 1,693
Deals Per Day: 1196914
ATH: 180200 (239 days ago, -131.40%)
| EMA5 | 77318 | neutral |
| EMA10 | 76549 | buy |
| EMA20 | 74299 | buy |
| EMA50 | 72414 | buy |
| EMA100 | 79780 | sell |
| EMA200 | 81510 | sell |
| Price | Description |
|---|---|
| 78040.0 | Edge price dividing trends based on 30 days movements |
| 67000.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78040.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67000.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,177 | 1.7B 1,695,491,691 | 76.83% | |
| BitMEX | 2 | 77,486 | 187M 186,518,210 | 8.45% | |
| Kucoin | 38 | 77,422 | 180M 180,372,606 | 8.17% | |
| Bithumb | 1 | 79,023 | 41.4M 41,357,078 | 1.87% | |
| Huobi | 8 | 78,224 | 33.8M 33,821,212 | 1.53% | |
| BitFlyer | 4 | 78,280 | 33.7M 33,686,605 | 1.53% | |
| CoinEx | 38 | 78,304 | 20.4M 20,399,498 | 0.92% | |
| EXMO | 6 | 77,163 | 15.1M 15,068,261 | 0.68% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.2B 1,202,324,389 | -13.88% | 77780 | 54.48% | ||
| Binance | BTC/USDC | 453M 452,752,063 | -11.87% | 74177 | 20.52% | ||
| BitMEX | XBT/USD | 186M 186,293,000 | 43.04% | 77486 | 8.44% | ||
| Kucoin | BTC/USDT | 156M 155,756,984 | -7.77% | 77771 | 7.06% | ||
| Bithumb | BTC/KRW | 41.4M 41,357,078 | -18.07% | 79023 | 1.87% | ||
| BitFlyer | BTC/JPY | 33.5M 33,468,039 | -4.98% | 78280 | 1.52% | ||
| Huobi | BTC/USDT | 33.4M 33,386,222 | -29.22% | 77768 | 1.51% | ||
| Binance | ETH/BTC | 27.2M 27,196,754 | -38.91% | 78147 | 1.23% | ||
| Kucoin | BTC/USDC | 22.0M 22,048,315 | -0.55% | 73892 | 1% | ||
| CoinEx | BTC/USDT | 19.5M 19,462,047 | -26.06% | 77751 | 0.88% | ||
| EXMO | BTC/USDT | 8.08M 8,077,631 | 4.03% | 77773 | 0.37% | ||
| Binance | BNB/BTC | 5.98M 5,983,966 | -6.26% | 77788 | 0.27% | ||
| EXMO | BTC/USD | 3.96M 3,962,974 | 7.2% | 78683 | 0.18% | ||
| Binance | XRP/BTC | 2.32M 2,323,766 | 6.77% | 77409 | 0.11% | ||
| EXMO | BTC/EUR | 1.84M 1,843,801 | -18.89% | 74223 | 0.08% | ||
| Kucoin | XMR/BTC | 1.74M 1,737,066 | -33.32% | 77835 | 0.08% | ||
| Binance | ZEC/BTC | 1.34M 1,335,670 | 187.46% | 77724 | 0.06% | ||
| EXMO | ETH/BTC | 989K 989,449 | 5.29% | 78078 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 547K 547,211 | -27.69% | 73256 | 0.02% | ||
| Binance | LTC/BTC | 468K 468,194 | -10.07% | 77740 | 0.02% | ||
| Kucoin | ETH/BTC | 405K 405,333 | -10.98% | 77975 | 0.02% | ||
| Binance | LINK/BTC | 379K 379,020 | -49.88% | 77803 | 0.02% | ||
| Binance | ADA/BTC | 335K 334,805 | -10.77% | 78165 | 0.02% | ||
| CoinEx | ZEC/BTC | 305K 305,197 | 59.17% | 77830 | 0.01% | ||
| Huobi | BTC/USDC | 286K 285,571 | 364.13% | 74337 | 0.01% | ||
| Binance | DOGE/BTC | 266K 265,816 | 7.21% | 74980 | 0.01% | ||
| BitMEX | XBT/ETH | 225K 225,210 | 77.05% | 77825 | 0.01% | ||
| CoinEx | DOGE/BTC | 212K 211,726 | -39.72% | 74981 | 0.01% | ||
| EXMO | BTC/DAI | 185K 184,932 | 11.34% | 69875 | 0.01% | ||
| BitFlyer | BTC/EUR | 180K 179,936 | -55.27% | 71358 | 0.01% | ||
| Binance | XLM/BTC | 170K 169,846 | -15.7% | 77826 | 0.01% | ||
| Kucoin | ZEC/BTC | 121K 121,058 | 287.6% | 77813 | 0.01% | ||
| Huobi | ETH/BTC | 119K 118,786 | -50.59% | 78206 | 0.01% | ||
| Kucoin | LTC/BTC | 117K 116,775 | -53.98% | 77886 | 0.01% | ||
| Binance | XTZ/BTC | 102K 102,096 | 1,088.51% | 78187 | ~0% | ||
| CoinEx | BCH/BTC | 90.6K 90,583 | -9.67% | ~0% | |||
| Binance | CHZ/BTC | 66.1K 66,065 | 107.53% | 78322 | ~0% | ||
| Binance | ADX/BTC | 61.4K 61,378 | -36.64% | 77950 | ~0% | ||
| CoinEx | LTC/BTC | 51.6K 51,603 | -23.9% | 77810 | ~0% | ||
| Binance | DASH/BTC | 51.5K 51,464 | -35.48% | 78694 | ~0% | ||
| CoinEx | ETH/BTC | 46.3K 46,291 | -70.87% | 78109 | ~0% | ||
| Kucoin | XRP/BTC | 43.4K 43,382 | -20.01% | 77208 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77480 | ~0% | ||
| Binance | FET/BTC | 42.4K 42,419 | -41.98% | 77013 | ~0% | ||
| Binance | ETC/BTC | 41.5K 41,484 | -23.48% | 78628 | ~0% | ||
| Binance | ONT/BTC | 36.7K 36,729 | 57.83% | 78860 | ~0% | ||
| Binance | KNC/BTC | 34.7K 34,715 | 31.71% | 77671 | ~0% | ||
| CoinEx | TRX/BTC | 32.8K 32,829 | -2.72% | 74988 | ~0% | ||
| Binance | ATOM/BTC | 32.5K 32,542 | 46.25% | 77992 | ~0% | ||
| Binance | ZEN/BTC | 31.8K 31,783 | 143.41% | 78091 | ~0% | ||
| Binance | ONG/BTC | 30.6K 30,603 | 114.29% | 77946 | ~0% | ||
| Kucoin | WAN/BTC | 27.5K 27,453 | -27.72% | 77339 | ~0% | ||
| Kucoin | XLM/BTC | 26.7K 26,749 | -34.25% | 77793 | ~0% | ||
| CoinEx | XMR/BTC | 26.6K 26,625 | -67.39% | 77826 | ~0% | ||
| Binance | THETA/BTC | 26.1K 26,122 | -6.62% | 78240 | ~0% | ||
| BitFlyer | BTC/USD | 25.8K 25,750 | -12.1% | 77600 | ~0% | ||
| Binance | DUSK/BTC | 22.9K 22,931 | -61.51% | 72367 | ~0% | ||
| CoinEx | XRP/BTC | 19.3K 19,341 | -17.97% | 77284 | ~0% | ||
| CoinEx | DCR/BTC | 15.2K 15,236 | 739.87% | 69681 | ~0% | ||
| BitFlyer | ETH/BTC | 12.9K 12,879 | -42.18% | 77695 | ~0% | ||
| Kucoin | TRX/BTC | 12.6K 12,578 | -39.1% | 74886 | ~0% | ||
| Huobi | TRX/BTC | 11.5K 11,548 | -46.81% | 72769 | ~0% | ||
| Kucoin | ADA/BTC | 11.3K 11,337 | 41.29% | 78424 | ~0% | ||
| Kucoin | VSYS/BTC | 11.3K 11,289 | -79.53% | 76002 | ~0% | ||
| CoinEx | ADA/BTC | 11.0K 10,997 | -26.34% | 78221 | ~0% | ||
| Binance | IOTA/BTC | 10.4K 10,353 | -53.88% | 78430 | ~0% | ||
| Binance | ALGO/BTC | 9.53K 9,530 | -55.86% | 78244 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | XRP/BTC | 9.19K 9,192 | 223.25% | 75461 | ~0% | ||
| Kucoin | DASH/BTC | 8.73K 8,733 | 46.76% | 78473 | ~0% | ||
| Kucoin | ALGO/BTC | 7.63K 7,634 | 1,171.2% | 77202 | ~0% | ||
| Huobi | LTC/BTC | 6.9K 6,896 | -95.67% | 77784 | ~0% | ||
| CoinEx | CET/BTC | 6.57K 6,565 | -25.82% | 77065 | ~0% | ||
| Kucoin | BNB/BTC | 6.0K 6,000 | -77.09% | 77873 | ~0% | ||
| Kucoin | STX/BTC | 5.98K 5,977 | 2,191.01% | 78609 | ~0% | ||
| CoinEx | DGB/BTC | 4.95K 4,951 | 7.84% | 75041 | ~0% | ||
| CoinEx | XLM/BTC | 4.89K 4,885 | 27.05% | 77666 | ~0% | ||
| Binance | TFUEL/BTC | 4.88K 4,876 | -33.62% | 79519 | ~0% | ||
| CoinEx | KMD/BTC | 3.82K 3,816 | 15.12% | 74143 | ~0% | ||
| CoinEx | ETC/BTC | 3.66K 3,662 | -83.57% | 78584 | ~0% | ||
| Binance | STEEM/BTC | 3.66K 3,661 | 82.72% | 78471 | ~0% | ||
| CoinEx | ELA/BTC | 3.66K 3,660 | 4.2% | 77471 | ~0% | ||
| Kucoin | KCS/BTC | 3.64K 3,642 | -67.52% | 77859 | ~0% | ||
| CoinEx | ARDR/BTC | 3.6K 3,597 | 2.77% | 58412 | ~0% | ||
| Binance | NEO/BTC | 3.58K 3,583 | -21.05% | 78157 | ~0% | ||
| CoinEx | DASH/BTC | 3.48K 3,476 | 11.76% | 78375 | ~0% | ||
| CoinEx | ICX/BTC | 3.29K 3,288 | 7.18% | 78634 | ~0% | ||
| CoinEx | SC/BTC | 3.25K 3,247 | 3.52% | 78428 | ~0% | ||
| Kucoin | XTZ/BTC | 3.25K 3,247 | 788.62% | 78442 | ~0% | ||
| CoinEx | XTZ/BTC | 3.21K 3,206 | 4.31% | 78265 | ~0% | ||
| CoinEx | LINK/BTC | 3.2K 3,202 | -5.26% | 77737 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | QTUM/BTC | 3.11K 3,113 | 7.23% | 78447 | ~0% | ||
| CoinEx | XVG/BTC | 3.11K 3,112 | -18.3% | 78474 | ~0% | ||
| CoinEx | VET/BTC | 2.97K 2,970 | 27.99% | 78279 | ~0% | ||
| CoinEx | IOTA/BTC | 2.83K 2,831 | 42.8% | 78400 | ~0% | ||
| Kucoin | CHZ/BTC | 2.82K 2,822 | -9.38% | 78457 | ~0% | ||
| CoinEx | BSV/BTC | 2.82K 2,818 | 0.38% | 78527 | ~0% | ||
| CoinEx | GAS/BTC | 2.81K 2,806 | 6.32% | 78663 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|