Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.36% | ▼ 0.76% | ▼ 1.78% | ▼ 2.61% | ▲ 2.85% | ▲ 5.35% | ▼ 19.87% | ▼ 29.85% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 42.09
Deal Average Volume: 1,517
Deals Per Day: 1535616
ATH: 180200 (234 days ago, -139.70%)
| EMA5 | 75286 | neutral |
| EMA10 | 74213 | buy |
| EMA20 | 72099 | buy |
| EMA50 | 71226 | buy |
| EMA100 | 78632 | sell |
| EMA200 | 81806 | sell |
| Price | Description |
|---|---|
| 75560.0 | Edge price dividing trends based on 30 days movements |
| 66920.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75560.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66920.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 76,643 | 2.12B 2,119,662,196 | 84.67% | |
| BitMEX | 2 | 76,099 | 219M 218,540,862 | 8.73% | |
| Bithumb | 1 | 77,156 | 49.5M 49,454,400 | 1.98% | |
| Huobi | 8 | 76,914 | 38.3M 38,279,629 | 1.53% | |
| BitFlyer | 4 | 76,359 | 33.2M 33,212,013 | 1.33% | |
| CoinEx | 38 | 76,954 | 29.3M 29,303,310 | 1.17% | |
| EXMO | 6 | 71,199 | 15.1M 15,097,660 | 0.6% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.54B 1,538,197,472 | -10.9% | 75759 | 61.44% | ||
| Binance | BTC/USDC | 522M 521,596,159 | -19.98% | 74092 | 20.83% | ||
| BitMEX | XBT/USD | 218M 218,223,900 | -21.27% | 76099 | 8.72% | ||
| Bithumb | BTC/KRW | 49.5M 49,454,400 | 2.69% | 77156 | 1.98% | ||
| Binance | ETH/BTC | 42.0M 41,955,053 | 9.34% | 76111 | 1.68% | ||
| Huobi | BTC/USDT | 37.9M 37,917,141 | -16.32% | 75762 | 1.51% | ||
| BitFlyer | BTC/JPY | 32.7M 32,650,865 | -9.97% | 76359 | 1.3% | ||
| CoinEx | BTC/USDT | 28.2M 28,172,662 | 1.38% | 75741 | 1.13% | ||
| Binance | BNB/BTC | 7.68M 7,684,990 | -14.44% | 75615 | 0.31% | ||
| EXMO | BTC/USDT | 7.58M 7,580,916 | -0.08% | 75753 | 0.3% | ||
| EXMO | BTC/USD | 4.28M 4,275,944 | -11.78% | 77294 | 0.17% | ||
| Binance | XRP/BTC | 3.67M 3,673,996 | -8.66% | 74048 | 0.15% | ||
| EXMO | BTC/EUR | 2.42M 2,419,624 | -3.78% | 70024 | 0.1% | ||
| Binance | TRX/BTC | 1.02M 1,019,873 | -23.69% | 74252 | 0.04% | ||
| Binance | LINK/BTC | 978K 977,762 | -27.68% | 75628 | 0.04% | ||
| Binance | ZEC/BTC | 958K 957,563 | -28.82% | 75732 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 647K 646,870 | -27.96% | 75867 | 0.03% | ||
| BitFlyer | BTC/EUR | 478K 477,876 | -17.93% | 70162 | 0.02% | ||
| Binance | ADA/BTC | 454K 454,049 | -15.16% | 78168 | 0.02% | ||
| Binance | DOGE/BTC | 452K 452,144 | -37.45% | 73917 | 0.02% | ||
| CoinEx | DOGE/BTC | 423K 422,984 | 4.17% | 76826 | 0.02% | ||
| Binance | LTC/BTC | 338K 337,595 | -39.7% | 76944 | 0.01% | ||
| BitMEX | XBT/ETH | 317K 316,962 | -21.65% | 75761 | 0.01% | ||
| Binance | THETA/BTC | 314K 313,709 | 424.32% | 76498 | 0.01% | ||
| Binance | ONT/BTC | 268K 267,827 | 651.52% | 77106 | 0.01% | ||
| Huobi | ETH/BTC | 168K 167,511 | 3.74% | 75852 | 0.01% | ||
| EXMO | BTC/DAI | 165K 164,832 | -2.08% | 69735 | 0.01% | ||
| CoinEx | BCH/BTC | 162K 161,820 | 10.79% | 0.01% | |||
| Binance | KNC/BTC | 154K 153,756 | 108% | 75558 | 0.01% | ||
| CoinEx | ZEC/BTC | 141K 140,522 | 20.83% | 75812 | 0.01% | ||
| Binance | DUSK/BTC | 119K 119,266 | -37.8% | 76336 | ~0% | ||
| Binance | FET/BTC | 116K 115,667 | 21.68% | 76578 | ~0% | ||
| Binance | ADX/BTC | 103K 103,200 | 31.57% | 76788 | ~0% | ||
| Huobi | BTC/USDC | 92.2K 92,233 | 18.21% | 72164 | ~0% | ||
| Binance | XLM/BTC | 86.6K 86,624 | -48.01% | 76062 | ~0% | ||
| CoinEx | LTC/BTC | 78.5K 78,532 | 24.36% | 77036 | ~0% | ||
| Binance | ONG/BTC | 75.2K 75,152 | 180.29% | 77045 | ~0% | ||
| CoinEx | ETH/BTC | 73.8K 73,803 | -11.98% | 76169 | ~0% | ||
| BitFlyer | BTC/USD | 72.5K 72,469 | 121.9% | 77488 | ~0% | ||
| Huobi | LTC/BTC | 62.4K 62,389 | -14.85% | 76742 | ~0% | ||
| Binance | DASH/BTC | 52.5K 52,489 | -59.52% | 76844 | ~0% | ||
| CoinEx | XMR/BTC | 43.7K 43,747 | 91.79% | 75856 | ~0% | ||
| Binance | ETC/BTC | 43.4K 43,411 | -30.3% | 76506 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77530 | ~0% | ||
| Binance | GAS/BTC | 42.2K 42,198 | 376.23% | 77056 | ~0% | ||
| Binance | WAN/BTC | 37.5K 37,544 | 183.1% | 76741 | ~0% | ||
| CoinEx | TRX/BTC | 33.8K 33,827 | -17.22% | 74486 | ~0% | ||
| Binance | CHZ/BTC | 25.9K 25,905 | -23.47% | 77553 | ~0% | ||
| Binance | XTZ/BTC | 24.5K 24,513 | 21.26% | 76741 | ~0% | ||
| Binance | ALGO/BTC | 23.1K 23,077 | -8.92% | 76655 | ~0% | ||
| CoinEx | ADA/BTC | 19.0K 19,000 | -39.34% | 78374 | ~0% | ||
| CoinEx | XRP/BTC | 17.8K 17,772 | -56.69% | 74094 | ~0% | ||
| Binance | ZEN/BTC | 17.1K 17,111 | -57.53% | 76491 | ~0% | ||
| Huobi | XRP/BTC | 14.3K 14,308 | 107.54% | 75442 | ~0% | ||
| Huobi | TRX/BTC | 14.3K 14,305 | -37.54% | 74345 | ~0% | ||
| Binance | ATOM/BTC | 13.6K 13,575 | -33.93% | 74577 | ~0% | ||
| Binance | TFUEL/BTC | 13.6K 13,562 | 361.38% | 76593 | ~0% | ||
| CoinEx | ETC/BTC | 13.5K 13,467 | -17.6% | 76730 | ~0% | ||
| Binance | IOTA/BTC | 12.2K 12,154 | -62.62% | 77318 | ~0% | ||
| BitFlyer | ETH/BTC | 10.8K 10,803 | -61.87% | 76121 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | ADA/BTC | 9.14K 9,141 | 14.3% | 78066 | ~0% | ||
| Binance | STEEM/BTC | 8.03K 8,028 | -17.95% | 77365 | ~0% | ||
| Binance | BAT/BTC | 6.63K 6,633 | -19.65% | 74757 | ~0% | ||
| Binance | NEO/BTC | 6.46K 6,457 | -77.55% | 78022 | ~0% | ||
| CoinEx | ONT/BTC | 5.65K 5,654 | 134.7% | 77433 | ~0% | ||
| CoinEx | CET/BTC | 5.5K 5,505 | -14.66% | 75379 | ~0% | ||
| CoinEx | LINK/BTC | 5.45K 5,447 | 22.55% | 75809 | ~0% | ||
| CoinEx | DGB/BTC | 5.12K 5,122 | -6.79% | 66192 | ~0% | ||
| CoinEx | DASH/BTC | 4.36K 4,358 | -38.71% | 76616 | ~0% | ||
| CoinEx | IOTA/BTC | 3.71K 3,709 | 8.57% | 76858 | ~0% | ||
| CoinEx | ELA/BTC | 3.65K 3,652 | -1.46% | 72731 | ~0% | ||
| CoinEx | ARDR/BTC | 3.53K 3,527 | 0.74% | 60104 | ~0% | ||
| CoinEx | XVG/BTC | 3.39K 3,390 | -71.12% | 76422 | ~0% | ||
| CoinEx | ICX/BTC | 3.23K 3,229 | 0.98% | 81429 | ~0% | ||
| CoinEx | KMD/BTC | 3.14K 3,139 | 1.24% | 72350 | ~0% | ||
| CoinEx | QTUM/BTC | 3.03K 3,029 | 0.18% | 76805 | ~0% | ||
| CoinEx | XTZ/BTC | 2.97K 2,971 | -4.66% | 76470 | ~0% | ||
| CoinEx | GAS/BTC | 2.77K 2,769 | -1.63% | 76700 | ~0% | ||
| CoinEx | BSV/BTC | 2.76K 2,765 | -0.54% | 76982 | ~0% | ||
| CoinEx | XLM/BTC | 2.76K 2,764 | 3.28% | 75654 | ~0% | ||
| CoinEx | ONG/BTC | 2.64K 2,638 | 2.98% | 77150 | ~0% | ||
| Huobi | DOGE/BTC | 2.6K 2,600 | -67.25% | 75926 | ~0% | ||
| CoinEx | DERO/BTC | 2.37K 2,371 | -2.8% | 72286 | ~0% | ||
| CoinEx | NEO/BTC | 2.37K 2,368 | -6.29% | 77691 | ~0% | ||
| CoinEx | VET/BTC | 2.32K 2,320 | -1.69% | 76956 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,142 | -0.38% | 76764 | ~0% | ||
| CoinEx | DCR/BTC | 2.11K 2,113 | 3.79% | 75309 | ~0% | ||
| CoinEx | SYS/BTC | 2.0K 2,002 | -20.22% | 78194 | ~0% | ||
| CoinEx | VSYS/BTC | 1.81K 1,807 | -2.78% | 74666 | ~0% | ||
| CoinEx | ALGO/BTC | 1.73K 1,734 | -6.58% | 76422 | ~0% | ||
| CoinEx | SC/BTC | 1.68K 1,676 | -47.11% | 76354 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|