Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.34% | ▼ 0.33% | ▲ 1.24% | ▲ 0.04% | ▲ 0.93% | ▲ 14.82% | ▼ 14.42% | ▼ 29.83% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 47.67
Deal Average Volume: 1,567
Deals Per Day: 787612
ATH: 180200 (248 days ago, -132.35%)
| EMA5 | 76850 | neutral |
| EMA10 | 77086 | neutral |
| EMA20 | 75973 | buy |
| EMA50 | 73935 | buy |
| EMA100 | 77319 | neutral |
| EMA200 | 81156 | sell |
| Price | Description |
|---|---|
| 78080.0 | Channel maximum price resist level based on 30 days movements |
| 67120.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 79,176 | 1.05B 1,051,971,840 | 75.65% | |
| BitMEX | 2 | 78,350 | 127M 127,083,955 | 9.14% | |
| Kucoin | 20 | 79,036 | 111M 110,939,371 | 7.98% | |
| Bithumb | 1 | 79,545 | 39.8M 39,805,765 | 2.86% | |
| CoinEx | 38 | 79,290 | 17.5M 17,491,151 | 1.26% | |
| EXMO | 6 | 78,152 | 15.6M 15,564,206 | 1.12% | |
| Huobi | 8 | 79,194 | 15.4M 15,424,254 | 1.11% | |
| BitFlyer | 5 | 77,748 | 12.3M 12,270,060 | 0.88% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 824M 823,836,885 | -26.96% | 76635 | 59.25% | ||
| Binance | BTC/USDC | 210M 209,549,846 | -40.81% | 74686 | 15.07% | ||
| BitMEX | XBT/USD | 127M 127,006,800 | -24.24% | 78350 | 9.13% | ||
| Kucoin | BTC/USDT | 96.3M 96,336,816 | 2.65% | 77335 | 6.93% | ||
| Bithumb | BTC/KRW | 39.8M 39,805,765 | 6.67% | 79545 | 2.86% | ||
| CoinEx | BTC/USDT | 16.3M 16,344,665 | -30.21% | 76635 | 1.18% | ||
| Huobi | BTC/USDT | 15.2M 15,181,236 | -45.03% | 76620 | 1.09% | ||
| Kucoin | BTC/USDC | 13.4M 13,411,287 | 3.39% | 73405 | 0.96% | ||
| BitFlyer | BTC/JPY | 12.0M 12,019,244 | -59.78% | 77748 | 0.86% | ||
| Binance | ETH/BTC | 8.14M 8,136,031 | -37.5% | 77516 | 0.59% | ||
| EXMO | BTC/USDT | 7.84M 7,838,535 | 8.44% | 76610 | 0.56% | ||
| EXMO | BTC/USD | 4.51M 4,508,951 | 8.01% | 78426 | 0.32% | ||
| Binance | BNB/BTC | 3.18M 3,180,993 | -30.51% | 76614 | 0.23% | ||
| Binance | ZEC/BTC | 2.41M 2,411,863 | 62.83% | 76737 | 0.17% | ||
| EXMO | BTC/EUR | 2.15M 2,154,178 | -1.46% | 73384 | 0.15% | ||
| Binance | DOGE/BTC | 1.14M 1,140,223 | 62.52% | 74173 | 0.08% | ||
| Binance | XRP/BTC | 918K 918,480 | -30.06% | 74785 | 0.07% | ||
| EXMO | ETH/BTC | 880K 880,440 | 18.58% | 77570 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| Kucoin | LTC/BTC | 521K 520,546 | 3.54% | 78180 | 0.04% | ||
| Kucoin | ETH/BTC | 480K 480,155 | 16.88% | 77713 | 0.03% | ||
| CoinEx | DOGE/BTC | 383K 382,636 | 65.14% | 75119 | 0.03% | ||
| Binance | TRX/BTC | 376K 376,432 | -47.54% | 75422 | 0.03% | ||
| Binance | LINK/BTC | 266K 265,658 | -25.35% | 76617 | 0.02% | ||
| Binance | KNC/BTC | 255K 254,631 | 1,120.05% | 79900 | 0.02% | ||
| CoinEx | ZEC/BTC | 252K 251,663 | 72.44% | 76715 | 0.02% | ||
| Binance | LTC/BTC | 196K 196,451 | -53.06% | 78331 | 0.01% | ||
| BitFlyer | BTC/EUR | 192K 191,724 | -12.62% | 72927 | 0.01% | ||
| EXMO | BTC/DAI | 173K 172,628 | 8.13% | 69924 | 0.01% | ||
| CoinEx | BCH/BTC | 133K 132,564 | -28.7% | 0.01% | |||
| Binance | ZEN/BTC | 132K 132,058 | 1,076.91% | 73595 | 0.01% | ||
| Binance | DUSK/BTC | 125K 125,457 | 117.1% | 76811 | 0.01% | ||
| Binance | ADA/BTC | 119K 118,989 | -65.98% | 78269 | 0.01% | ||
| CoinEx | ETH/BTC | 109K 109,398 | 338.86% | 77577 | 0.01% | ||
| Huobi | LTC/BTC | 104K 104,144 | 104.21% | 76756 | 0.01% | ||
| Binance | DASH/BTC | 102K 101,766 | 222.19% | 79239 | 0.01% | ||
| Binance | ADX/BTC | 99.3K 99,324 | 1.69% | 77699 | 0.01% | ||
| BitMEX | XBT/ETH | 77.2K 77,155 | -22.92% | 77739 | 0.01% | ||
| Kucoin | VSYS/BTC | 73.7K 73,684 | -9.63% | 75485 | 0.01% | ||
| CoinEx | LTC/BTC | 63.0K 63,002 | 6.98% | 78114 | ~0% | ||
| Huobi | BTC/USDC | 61.4K 61,404 | -56.71% | 74729 | ~0% | ||
| BitFlyer | BTC/USD | 55.3K 55,329 | 937.04% | 78569 | ~0% | ||
| Huobi | ETH/BTC | 55.0K 55,037 | -43.14% | 76712 | ~0% | ||
| Binance | FET/BTC | 54.9K 54,929 | -31.08% | 76230 | ~0% | ||
| Kucoin | WAN/BTC | 50.8K 50,840 | -37.57% | 79304 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80323 | ~0% | ||
| Binance | ONT/BTC | 40.8K 40,838 | 7.98% | 78674 | ~0% | ||
| Binance | STEEM/BTC | 40.4K 40,367 | -25.85% | 78864 | ~0% | ||
| Binance | IOTA/BTC | 39.8K 39,847 | 15.23% | 78984 | ~0% | ||
| Binance | ETC/BTC | 35.0K 35,001 | -27.39% | 76830 | ~0% | ||
| Binance | XLM/BTC | 30.9K 30,916 | -36.19% | 76777 | ~0% | ||
| CoinEx | TRX/BTC | 30.3K 30,281 | -24.18% | 75782 | ~0% | ||
| Binance | CHZ/BTC | 22.1K 22,120 | -47.38% | 80558 | ~0% | ||
| CoinEx | XMR/BTC | 21.3K 21,276 | -38.94% | 76712 | ~0% | ||
| Binance | XTZ/BTC | 21.1K 21,094 | -47.98% | 79075 | ~0% | ||
| Kucoin | TRX/BTC | 20.4K 20,399 | -26.26% | 69536 | ~0% | ||
| Binance | THETA/BTC | 17.5K 17,469 | 107.36% | 78959 | ~0% | ||
| Kucoin | XRP/BTC | 13.8K 13,831 | -1.11% | 77770 | ~0% | ||
| Binance | ATOM/BTC | 13.4K 13,388 | 35.18% | 76741 | ~0% | ||
| CoinEx | XRP/BTC | 13.2K 13,150 | -17.3% | 74933 | ~0% | ||
| Kucoin | XLM/BTC | 12.1K 12,149 | 144.03% | 77262 | ~0% | ||
| Huobi | XRP/BTC | 11.6K 11,561 | -2.26% | 76634 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,091 | -30.97% | 79009 | ~0% | ||
| Binance | ALGO/BTC | 9.72K 9,718 | 21.96% | 79056 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | ETC/BTC | 8.38K 8,377 | 73.8% | 77115 | ~0% | ||
| Kucoin | DASH/BTC | 8.17K 8,170 | 201.25% | 79152 | ~0% | ||
| Huobi | TRX/BTC | 7.92K 7,919 | -21.49% | 75743 | ~0% | ||
| CoinEx | DGB/BTC | 6.27K 6,269 | 30.89% | 69699 | ~0% | ||
| CoinEx | KMD/BTC | 4.3K 4,304 | 0% | 74328 | ~0% | ||
| Binance | ONG/BTC | 4.24K 4,244 | 14.41% | 78606 | ~0% | ||
| CoinEx | CET/BTC | 4.2K 4,198 | -17.75% | 77544 | ~0% | ||
| CoinEx | ELA/BTC | 3.91K 3,909 | 13.52% | 79394 | ~0% | ||
| Kucoin | KNC/BTC | 3.91K 3,907 | 16,371.67% | 75449 | ~0% | ||
| CoinEx | DCR/BTC | 3.59K 3,591 | 20.6% | 69909 | ~0% | ||
| CoinEx | LINK/BTC | 3.58K 3,575 | 25.7% | 76709 | ~0% | ||
| CoinEx | DASH/BTC | 3.56K 3,564 | -2.51% | 79085 | ~0% | ||
| CoinEx | ARDR/BTC | 3.47K 3,467 | 5.13% | 62913 | ~0% | ||
| CoinEx | XTZ/BTC | 3.36K 3,361 | 17.53% | 78847 | ~0% | ||
| BitFlyer | ETH/BTC | 3.34K 3,336 | -2.61% | 76168 | ~0% | ||
| CoinEx | XVG/BTC | 3.21K 3,215 | 27.07% | 79520 | ~0% | ||
| CoinEx | SYS/BTC | 3.16K 3,157 | 11.78% | 78433 | ~0% | ||
| Binance | GAS/BTC | 3.14K 3,141 | -47.44% | 79166 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SC/BTC | 3.06K 3,063 | 4.51% | 78063 | ~0% | ||
| CoinEx | ICX/BTC | 3.05K 3,046 | 5.28% | 84279 | ~0% | ||
| CoinEx | QTUM/BTC | 2.96K 2,956 | 6.2% | 79064 | ~0% | ||
| CoinEx | XLM/BTC | 2.74K 2,739 | 2.09% | 76562 | ~0% | ||
| CoinEx | GAS/BTC | 2.68K 2,676 | 4.81% | 78564 | ~0% | ||
| CoinEx | BSV/BTC | 2.68K 2,676 | 5.69% | 79147 | ~0% | ||
| CoinEx | IOTA/BTC | 2.6K 2,603 | 13.58% | 78948 | ~0% | ||
| CoinEx | ONT/BTC | 2.4K 2,395 | 1.7% | 78611 | ~0% | ||
| CoinEx | VET/BTC | 2.4K 2,395 | 7.97% | 79147 | ~0% | ||
| CoinEx | ONG/BTC | 2.38K 2,378 | 4.03% | 76622 | ~0% | ||
| CoinEx | DERO/BTC | 2.32K 2,316 | -0.27% | 73042 | ~0% | ||
| CoinEx | NEO/BTC | 2.3K 2,299 | 8.06% | 78695 | ~0% | ||
| CoinEx | LSK/BTC | 2.12K 2,120 | 7.99% | 78377 | ~0% | ||
| CoinEx | VSYS/BTC | 2.02K 2,021 | 8% | 78141 | ~0% | ||
| CoinEx | ALGO/BTC | 1.78K 1,784 | 3.48% | 79038 | ~0% | ||
| Huobi | DOGE/BTC | 1.75K 1,752 | 74.12% | 76135 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|