Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.59% | ▲ 0.52% | ▲ 0.55% | ▼ 1.19% | ▼ 3.02% | ▲ 13.11% | ▼ 16.41% | ▼ 31.18% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 58.32
Deal Average Volume: 565
Deals Per Day: 3941944
ATH: 180200 (245 days ago, -137.88%)
| EMA5 | 77093 | sell |
| EMA10 | 76860 | sell |
| EMA20 | 75785 | neutral |
| EMA50 | 73262 | buy |
| EMA100 | 78755 | sell |
| EMA200 | 81295 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 76,451 | 1.93B 1,928,969,597 | 78.93% | |
| BitMEX | 2 | 75,854 | 219M 219,272,390 | 8.97% | |
| Kucoin | 20 | 76,729 | 155M 154,827,266 | 6.33% | |
| Bithumb | 1 | 77,815 | 38.5M 38,518,709 | 1.58% | |
| Huobi | 8 | 76,742 | 35.8M 35,842,277 | 1.47% | |
| CoinEx | 38 | 77,092 | 27.4M 27,444,663 | 1.12% | |
| BitFlyer | 4 | 76,878 | 23.4M 23,362,411 | 0.96% | |
| EXMO | 6 | 73,351 | 15.8M 15,788,931 | 0.65% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.41B 1,405,046,988 | 34.89% | 76314 | 57.49% | ||
| Binance | BTC/USDC | 479M 479,119,690 | 51.86% | 71876 | 19.6% | ||
| BitMEX | XBT/USD | 219M 219,086,800 | 81.17% | 75854 | 8.96% | ||
| Kucoin | BTC/USDT | 130M 130,316,336 | 34.77% | 76318 | 5.33% | ||
| Bithumb | BTC/KRW | 38.5M 38,518,709 | 11.82% | 77815 | 1.58% | ||
| Huobi | BTC/USDT | 35.5M 35,453,425 | 33.19% | 76331 | 1.45% | ||
| Binance | ETH/BTC | 28.8M 28,800,510 | 63.02% | 75919 | 1.18% | ||
| CoinEx | BTC/USDT | 26.4M 26,423,875 | 59.26% | 76288 | 1.08% | ||
| Kucoin | BTC/USDC | 23.3M 23,270,997 | 47.08% | 72178 | 0.95% | ||
| BitFlyer | BTC/JPY | 23.2M 23,224,090 | -17.22% | 76878 | 0.95% | ||
| EXMO | BTC/USDT | 7.57M 7,570,508 | 12.5% | 76279 | 0.31% | ||
| Binance | BNB/BTC | 4.99M 4,989,967 | 49.15% | 76060 | 0.2% | ||
| EXMO | BTC/USD | 4.78M 4,779,049 | 36.58% | 76583 | 0.2% | ||
| Binance | DOGE/BTC | 3.66M 3,663,364 | 1,077.98% | 75001 | 0.15% | ||
| Binance | XRP/BTC | 2.73M 2,731,186 | 154.18% | 73899 | 0.11% | ||
| EXMO | BTC/EUR | 2.54M 2,541,255 | 0.69% | 70668 | 0.1% | ||
| Binance | TRX/BTC | 827K 826,720 | 110.68% | 75540 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Kucoin | ETH/BTC | 793K 793,305 | 6.65% | 76497 | 0.03% | ||
| Binance | LTC/BTC | 698K 697,748 | 131.52% | 76608 | 0.03% | ||
| EXMO | ETH/BTC | 683K 683,190 | -17.32% | 76275 | 0.03% | ||
| Binance | ZEC/BTC | 573K 572,985 | -4.3% | 76314 | 0.02% | ||
| Binance | LINK/BTC | 553K 553,057 | 2.61% | 76336 | 0.02% | ||
| Binance | ADA/BTC | 375K 374,747 | 22.95% | 77795 | 0.02% | ||
| CoinEx | DOGE/BTC | 375K 374,549 | 1.47% | 74267 | 0.02% | ||
| EXMO | BTC/DAI | 205K 205,455 | 9.99% | 69887 | 0.01% | ||
| BitMEX | XBT/ETH | 186K 185,590 | 17.11% | 75852 | 0.01% | ||
| Binance | ADX/BTC | 166K 166,031 | 67.97% | 75822 | 0.01% | ||
| Huobi | LTC/BTC | 162K 161,956 | 2,232.95% | 76994 | 0.01% | ||
| CoinEx | XMR/BTC | 124K 124,463 | 418.59% | 76180 | 0.01% | ||
| Kucoin | LTC/BTC | 117K 116,975 | -56.05% | 76880 | ~0% | ||
| CoinEx | BCH/BTC | 116K 115,786 | -26.85% | ~0% | |||
| Kucoin | XLM/BTC | 113K 113,499 | 251.53% | 76515 | ~0% | ||
| Binance | XLM/BTC | 113K 113,225 | 7.23% | 76155 | ~0% | ||
| CoinEx | ZEC/BTC | 112K 112,009 | -7% | 76445 | ~0% | ||
| BitFlyer | BTC/EUR | 102K 101,905 | 296.55% | 72522 | ~0% | ||
| Huobi | ETH/BTC | 97.3K 97,323 | -4.71% | 76364 | ~0% | ||
| Huobi | BTC/USDC | 97.1K 97,063 | 188.93% | 72238 | ~0% | ||
| Binance | FET/BTC | 95.2K 95,199 | -15.67% | 75538 | ~0% | ||
| CoinEx | LTC/BTC | 73.6K 73,568 | 6.52% | 77255 | ~0% | ||
| Kucoin | WAN/BTC | 61.1K 61,117 | 66.16% | 75615 | ~0% | ||
| Binance | ETC/BTC | 61.0K 60,996 | 45.21% | 76302 | ~0% | ||
| Kucoin | VSYS/BTC | 57.8K 57,752 | -4.96% | 70854 | ~0% | ||
| Binance | XTZ/BTC | 48.3K 48,291 | -65.28% | 76042 | ~0% | ||
| Binance | CHZ/BTC | 43.5K 43,533 | 28.55% | 75928 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77439 | ~0% | ||
| Binance | ONT/BTC | 38.3K 38,322 | 0.88% | 76165 | ~0% | ||
| Kucoin | TRX/BTC | 33.9K 33,908 | 48% | 73684 | ~0% | ||
| Binance | DUSK/BTC | 33.4K 33,430 | 36.94% | 70291 | ~0% | ||
| CoinEx | ETH/BTC | 33.4K 33,357 | -65.13% | 76120 | ~0% | ||
| Binance | KNC/BTC | 32.2K 32,244 | 114.74% | 75287 | ~0% | ||
| CoinEx | TRX/BTC | 32.0K 32,028 | 2.01% | 74078 | ~0% | ||
| Binance | THETA/BTC | 31.6K 31,566 | 126.51% | 76890 | ~0% | ||
| Binance | DASH/BTC | 31.1K 31,125 | 27.32% | 75892 | ~0% | ||
| Binance | STEEM/BTC | 30.6K 30,573 | 101.38% | 72837 | ~0% | ||
| BitFlyer | BTC/USD | 30.0K 30,019 | 0% | 76229 | ~0% | ||
| Kucoin | XRP/BTC | 24.3K 24,276 | 62.16% | 75073 | ~0% | ||
| Kucoin | BCH/BTC | 19.3K 19,295 | 66.96% | 77263 | ~0% | ||
| Huobi | TRX/BTC | 17.9K 17,877 | 37.29% | 75661 | ~0% | ||
| CoinEx | XRP/BTC | 17.4K 17,405 | 14.53% | 75946 | ~0% | ||
| Binance | ATOM/BTC | 16.4K 16,396 | -2.39% | 76510 | ~0% | ||
| CoinEx | ADA/BTC | 11.5K 11,514 | 3.53% | 77721 | ~0% | ||
| Binance | BAT/BTC | 10.3K 10,256 | -53.87% | 72588 | ~0% | ||
| Binance | IOTA/BTC | 9.69K 9,694 | -31.08% | 76456 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | DOGE/BTC | 8.18K 8,177 | 279.24% | 76614 | ~0% | ||
| CoinEx | ETC/BTC | 7.94K 7,939 | -63.44% | 76349 | ~0% | ||
| Binance | ONG/BTC | 7.76K 7,755 | 17.73% | 75946 | ~0% | ||
| Binance | TFUEL/BTC | 7.12K 7,120 | 146.28% | 72272 | ~0% | ||
| BitFlyer | ETH/BTC | 6.4K 6,398 | 186.85% | 76541 | ~0% | ||
| Binance | NEO/BTC | 6.39K 6,392 | -27.09% | 75346 | ~0% | ||
| Binance | ALGO/BTC | 6.25K 6,252 | -13.73% | 76269 | ~0% | ||
| Huobi | XRP/BTC | 6.17K 6,174 | 224.59% | 75202 | ~0% | ||
| Binance | ZEN/BTC | 5.93K 5,934 | -65.95% | 76365 | ~0% | ||
| Kucoin | DASH/BTC | 5.31K 5,308 | 3.95% | 76851 | ~0% | ||
| Binance | GAS/BTC | 4.62K 4,622 | 174.78% | 75795 | ~0% | ||
| CoinEx | DGB/BTC | 4.41K 4,411 | -15.21% | 68064 | ~0% | ||
| CoinEx | CET/BTC | 4.36K 4,355 | 0.99% | 75238 | ~0% | ||
| CoinEx | XLM/BTC | 3.93K 3,932 | 35.17% | 76331 | ~0% | ||
| CoinEx | ELA/BTC | 3.53K 3,530 | -0.72% | 72368 | ~0% | ||
| CoinEx | ARDR/BTC | 3.5K 3,500 | -2.16% | 64949 | ~0% | ||
| CoinEx | DCR/BTC | 3.48K 3,484 | 8.83% | 68229 | ~0% | ||
| CoinEx | DASH/BTC | 3.27K 3,274 | -50.41% | 76562 | ~0% | ||
| CoinEx | SYS/BTC | 3.13K 3,127 | 3.36% | 76108 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| Kucoin | NEO/BTC | 3.12K 3,116 | 9,954.47% | 74750 | ~0% | ||
| CoinEx | KMD/BTC | 3.1K 3,096 | -5.25% | 71994 | ~0% | ||
| CoinEx | XTZ/BTC | 3.09K 3,095 | -0.1% | 76204 | ~0% | ||
| CoinEx | SC/BTC | 3.09K 3,094 | -1.46% | 76541 | ~0% | ||
| CoinEx | LINK/BTC | 2.96K 2,964 | -2.67% | 76297 | ~0% | ||
| CoinEx | ICX/BTC | 2.96K 2,963 | -1.94% | 77084 | ~0% | ||
| Kucoin | KNC/BTC | 2.92K 2,915 | 7,038.5% | 75430 | ~0% | ||
| CoinEx | QTUM/BTC | 2.89K 2,891 | -3.39% | 76405 | ~0% | ||
| Kucoin | XYO/BTC | 2.81K 2,806 | 3,397.66% | 75994 | ~0% | ||
| CoinEx | XVG/BTC | 2.73K 2,734 | 0.46% | 76658 | ~0% | ||
| CoinEx | BSV/BTC | 2.67K 2,668 | 5.87% | 76945 | ~0% | ||
| CoinEx | GAS/BTC | 2.63K 2,631 | -2.12% | 76135 | ~0% | ||
| CoinEx | ONT/BTC | 2.44K 2,445 | 6.26% | 76028 | ~0% | ||
| CoinEx | ONG/BTC | 2.43K 2,425 | 0.55% | 75558 | ~0% | ||
| CoinEx | VET/BTC | 2.36K 2,360 | 1.62% | 76650 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|