Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 1.47% | ▲ 0.56% | ▲ 1.06% | ▲ 2.53% | ▲ 3.08% | ▲ 8.61% | ▼ 15.46% | ▼ 29.36% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 39.45
Deal Average Volume: 2,109
Deals Per Day: 1010370
ATH: 180200 (236 days ago, -135.21%)
| EMA5 | 75447 | buy |
| EMA10 | 74848 | buy |
| EMA20 | 73061 | buy |
| EMA50 | 71684 | buy |
| EMA100 | 78429 | sell |
| EMA200 | 81612 | sell |
| Price | Description |
|---|---|
| 75800.0 | Edge price dividing trends based on 30 days movements |
| 67000.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75800.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67000.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 76,808 | 1.83B 1,830,634,501 | 80.68% | |
| Kucoin | 38 | 76,902 | 156M 155,869,425 | 6.87% | |
| BitMEX | 2 | 76,327 | 143M 143,250,897 | 6.31% | |
| Bithumb | 1 | 77,211 | 42.6M 42,581,364 | 1.88% | |
| Huobi | 8 | 77,071 | 38.9M 38,873,395 | 1.71% | |
| BitFlyer | 4 | 76,777 | 22.5M 22,469,367 | 0.99% | |
| CoinEx | 38 | 77,231 | 18.7M 18,744,683 | 0.83% | |
| EXMO | 6 | 75,466 | 16.6M 16,623,502 | 0.73% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.22B 1,215,728,804 | 15.35% | 76196 | 53.58% | ||
| Binance | BTC/USDC | 583M 582,526,275 | 11.4% | 75000 | 25.67% | ||
| BitMEX | XBT/USD | 143M 142,896,400 | 0.21% | 76327 | 6.3% | ||
| Kucoin | BTC/USDT | 123M 122,562,089 | 1,768.05% | 76200 | 5.4% | ||
| Bithumb | BTC/KRW | 42.6M 42,581,364 | -3.68% | 77211 | 1.88% | ||
| Huobi | BTC/USDT | 38.5M 38,524,433 | 9.15% | 76152 | 1.7% | ||
| Kucoin | BTC/USDC | 31.0M 30,956,245 | 2,960.64% | 75367 | 1.36% | ||
| BitFlyer | BTC/JPY | 22.0M 22,032,069 | -38.29% | 76777 | 0.97% | ||
| Binance | ETH/BTC | 21.9M 21,863,744 | -1.38% | 76476 | 0.96% | ||
| CoinEx | BTC/USDT | 17.8M 17,767,641 | 6.67% | 76165 | 0.78% | ||
| EXMO | BTC/USDT | 9.02M 9,019,161 | 4.27% | 76129 | 0.4% | ||
| EXMO | BTC/USD | 4.31M 4,313,134 | 12.91% | 76660 | 0.19% | ||
| Binance | BNB/BTC | 4.01M 4,007,004 | -11.79% | 76198 | 0.18% | ||
| EXMO | BTC/EUR | 2.37M 2,370,734 | 12.23% | 70759 | 0.1% | ||
| Binance | XRP/BTC | 2.16M 2,164,676 | -30.28% | 75943 | 0.1% | ||
| Kucoin | XMR/BTC | 1.47M 1,473,155 | 1,284.92% | 76180 | 0.06% | ||
| Binance | TRX/BTC | 857K 856,570 | -19.42% | 75248 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 756K 756,022 | -11.52% | 76481 | 0.03% | ||
| Binance | LINK/BTC | 575K 575,258 | 9.26% | 76131 | 0.03% | ||
| Kucoin | ETH/BTC | 568K 568,109 | 7,407.04% | 76380 | 0.03% | ||
| Binance | ZEC/BTC | 511K 510,900 | -52.78% | 76143 | 0.02% | ||
| BitFlyer | BTC/EUR | 386K 386,195 | 42.2% | 70845 | 0.02% | ||
| BitMEX | XBT/ETH | 354K 354,497 | 165.62% | 75566 | 0.02% | ||
| Binance | LTC/BTC | 261K 261,028 | -10.87% | 76474 | 0.01% | ||
| Binance | ADA/BTC | 260K 260,455 | -7.65% | 76420 | 0.01% | ||
| CoinEx | DOGE/BTC | 260K 259,618 | 4.46% | 75350 | 0.01% | ||
| CoinEx | ETH/BTC | 183K 182,836 | 99.97% | 76468 | 0.01% | ||
| Binance | XLM/BTC | 166K 166,282 | 314.84% | 76319 | 0.01% | ||
| EXMO | BTC/DAI | 155K 154,976 | -10.09% | 69659 | 0.01% | ||
| CoinEx | ZEC/BTC | 154K 154,335 | 23.01% | 76193 | 0.01% | ||
| Binance | DOGE/BTC | 145K 144,679 | -68.06% | 75690 | 0.01% | ||
| Binance | BAT/BTC | 128K 127,606 | 2,927.41% | 77035 | 0.01% | ||
| Huobi | TRX/BTC | 118K 117,730 | 29.43% | 76008 | 0.01% | ||
| Huobi | ETH/BTC | 112K 112,380 | 5.62% | 76516 | ~0% | ||
| CoinEx | BCH/BTC | 102K 101,901 | -30.83% | ~0% | |||
| Kucoin | LTC/BTC | 94.4K 94,386 | 2,077.16% | 76390 | ~0% | ||
| Binance | FET/BTC | 87.6K 87,620 | -23.3% | 76004 | ~0% | ||
| Huobi | BTC/USDC | 77.2K 77,200 | 102.26% | 76128 | ~0% | ||
| Binance | CHZ/BTC | 74.0K 73,987 | 65.86% | 76191 | ~0% | ||
| Kucoin | ZEC/BTC | 67.2K 67,169 | 2,940.19% | 76026 | ~0% | ||
| Binance | ADX/BTC | 65.7K 65,657 | 62.7% | 77086 | ~0% | ||
| Binance | KNC/BTC | 60.9K 60,914 | -9.6% | 74748 | ~0% | ||
| Kucoin | XLM/BTC | 59.6K 59,563 | 269,312.68% | 76038 | ~0% | ||
| CoinEx | LTC/BTC | 58.7K 58,713 | -1.23% | 76417 | ~0% | ||
| Binance | ZEN/BTC | 54.0K 54,018 | 35% | 75831 | ~0% | ||
| Binance | ETC/BTC | 48.3K 48,335 | -3.49% | 76255 | ~0% | ||
| Binance | ALGO/BTC | 44.0K 44,046 | 634.99% | 76839 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 76337 | ~0% | ||
| BitFlyer | ETH/BTC | 39.3K 39,281 | 10.71% | 76252 | ~0% | ||
| CoinEx | XMR/BTC | 38.3K 38,347 | -77.65% | 76217 | ~0% | ||
| Binance | THETA/BTC | 35.3K 35,253 | -11.93% | 77160 | ~0% | ||
| Binance | DUSK/BTC | 31.2K 31,163 | -55.79% | 71111 | ~0% | ||
| CoinEx | TRX/BTC | 28.9K 28,923 | -7.86% | 75831 | ~0% | ||
| Huobi | LTC/BTC | 26.7K 26,696 | 19.29% | 75931 | ~0% | ||
| Binance | ONT/BTC | 25.9K 25,920 | 6.96% | 76412 | ~0% | ||
| Binance | DASH/BTC | 25.8K 25,840 | -80.6% | 77149 | ~0% | ||
| Binance | NEO/BTC | 22.6K 22,576 | 632.95% | 77214 | ~0% | ||
| Kucoin | XRP/BTC | 20.0K 20,019 | 12,577.25% | 75941 | ~0% | ||
| Binance | ATOM/BTC | 19.6K 19,634 | 29.87% | 74443 | ~0% | ||
| Kucoin | TRX/BTC | 19.4K 19,445 | 623.48% | 73241 | ~0% | ||
| Binance | ONG/BTC | 16.1K 16,070 | -40.76% | 75739 | ~0% | ||
| CoinEx | XRP/BTC | 14.3K 14,319 | -10.28% | 76025 | ~0% | ||
| BitFlyer | BTC/USD | 11.8K 11,822 | 0% | 75946 | ~0% | ||
| Binance | WAN/BTC | 11.6K 11,618 | 10.81% | 75464 | ~0% | ||
| CoinEx | ADA/BTC | 11.3K 11,305 | -11.63% | 76660 | ~0% | ||
| Binance | IOTA/BTC | 11.3K 11,261 | 21.64% | 76288 | ~0% | ||
| Kucoin | WAN/BTC | 9.77K 9,770 | 709.29% | 75770 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | VSYS/BTC | 9.01K 9,015 | 3,654.14% | 76203 | ~0% | ||
| Binance | XTZ/BTC | 7.46K 7,456 | -48.22% | 76824 | ~0% | ||
| Huobi | XRP/BTC | 7.16K 7,158 | 22.49% | 75973 | ~0% | ||
| Kucoin | KCS/BTC | 6.45K 6,455 | 7,573.35% | 76083 | ~0% | ||
| Binance | GAS/BTC | 6.05K 6,052 | 65.37% | 76781 | ~0% | ||
| Kucoin | ADA/BTC | 5.44K 5,439 | 6,010% | 76666 | ~0% | ||
| CoinEx | CET/BTC | 5.28K 5,284 | -20.71% | 75792 | ~0% | ||
| CoinEx | DGB/BTC | 5.08K 5,078 | -4.67% | 70518 | ~0% | ||
| CoinEx | ETC/BTC | 4.7K 4,702 | 41.87% | 76040 | ~0% | ||
| CoinEx | IOTA/BTC | 4.57K 4,574 | -2.19% | 77091 | ~0% | ||
| Kucoin | STX/BTC | 4.37K 4,374 | 38.26% | 76471 | ~0% | ||
| Huobi | DOGE/BTC | 4.06K 4,059 | 6.26% | 72880 | ~0% | ||
| CoinEx | XLM/BTC | 4.06K 4,058 | 43.4% | 76294 | ~0% | ||
| Huobi | ADA/BTC | 3.74K 3,741 | 58% | 76578 | ~0% | ||
| CoinEx | ARDR/BTC | 3.5K 3,504 | -3.11% | 56256 | ~0% | ||
| CoinEx | ELA/BTC | 3.49K 3,493 | -6.04% | 76146 | ~0% | ||
| CoinEx | DCR/BTC | 3.39K 3,387 | 32.1% | 67654 | ~0% | ||
| CoinEx | XVG/BTC | 3.2K 3,199 | -12.19% | 76847 | ~0% | ||
| CoinEx | SC/BTC | 3.2K 3,195 | -0.09% | 77273 | ~0% | ||
| CoinEx | ICX/BTC | 3.18K 3,179 | 1.24% | 77546 | ~0% | ||
| CoinEx | DASH/BTC | 3.14K 3,143 | -28.87% | 77005 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | KMD/BTC | 3.1K 3,105 | -2.07% | 72088 | ~0% | ||
| CoinEx | LINK/BTC | 2.98K 2,984 | -11.06% | 76172 | ~0% | ||
| CoinEx | XTZ/BTC | 2.94K 2,936 | -3.76% | 76941 | ~0% | ||
| CoinEx | QTUM/BTC | 2.92K 2,923 | -1.56% | 76952 | ~0% | ||
| Kucoin | AVA/BTC | 2.77K 2,767 | 3,024.44% | 76810 | ~0% | ||
| CoinEx | GAS/BTC | 2.72K 2,722 | -1.85% | 76365 | ~0% | ||
| CoinEx | BSV/BTC | 2.63K 2,627 | -0.27% | 77177 | ~0% | ||
| CoinEx | ONG/BTC | 2.58K 2,577 | -7.38% | 73848 | ~0% | ||
| CoinEx | DERO/BTC | 2.58K 2,575 | -0.33% | 72656 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|