Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.1% | ▲ 0.22% | ▼ 1.36% | ▼ 2.2% | ▲ 1.11% | ▲ 13.73% | ▼ 15.57% | ▼ 32.95% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 54.76
Deal Average Volume: 666
Deals Per Day: 3360415
ATH: 180200 (243 days ago, -135.51%)
| EMA5 | 77811 | sell |
| EMA10 | 77218 | neutral |
| EMA20 | 75367 | buy |
| EMA50 | 72995 | buy |
| EMA100 | 79442 | sell |
| EMA200 | 81392 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,465 | 1.9B 1,900,079,239 | 76.29% | |
| BitMEX | 2 | 76,677 | 257M 257,149,014 | 10.32% | |
| Kucoin | 38 | 76,584 | 182M 181,882,819 | 7.3% | |
| BitFlyer | 4 | 77,238 | 39.6M 39,554,113 | 1.59% | |
| Bithumb | 1 | 78,377 | 39.4M 39,409,510 | 1.58% | |
| Huobi | 8 | 77,566 | 33.5M 33,499,530 | 1.35% | |
| CoinEx | 38 | 77,703 | 24.5M 24,481,516 | 0.98% | |
| EXMO | 6 | 73,682 | 14.5M 14,541,969 | 0.58% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.36B 1,356,228,455 | 184.53% | 76679 | 54.45% | ||
| Binance | BTC/USDC | 507M 507,041,707 | 174.96% | 75226 | 20.36% | ||
| BitMEX | XBT/USD | 257M 256,740,300 | 70.49% | 76677 | 10.31% | ||
| Kucoin | BTC/USDT | 158M 157,909,580 | 180.17% | 76692 | 6.34% | ||
| Bithumb | BTC/KRW | 39.4M 39,409,510 | 46.77% | 78377 | 1.58% | ||
| BitFlyer | BTC/JPY | 39.1M 39,126,271 | 314.05% | 77282 | 1.57% | ||
| Huobi | BTC/USDT | 33.3M 33,306,531 | 131.62% | 76686 | 1.34% | ||
| Binance | ETH/BTC | 25.4M 25,444,860 | 140.72% | 76962 | 1.02% | ||
| CoinEx | BTC/USDT | 23.5M 23,460,136 | 108.71% | 76708 | 0.94% | ||
| Kucoin | BTC/USDC | 20.8M 20,789,266 | 205.03% | 75727 | 0.83% | ||
| EXMO | BTC/USDT | 7.75M 7,748,117 | 1.41% | 76662 | 0.31% | ||
| Binance | BNB/BTC | 4.56M 4,559,821 | 36.53% | 76696 | 0.18% | ||
| EXMO | BTC/USD | 3.58M 3,577,873 | -7.27% | 77817 | 0.14% | ||
| EXMO | BTC/EUR | 2.3M 2,296,777 | -4.72% | 72433 | 0.09% | ||
| Kucoin | XMR/BTC | 2.2M 2,197,472 | 109.98% | 76680 | 0.09% | ||
| Binance | XRP/BTC | 2.13M 2,129,594 | 214.74% | 76778 | 0.09% | ||
| Binance | TRX/BTC | 804K 804,046 | 315.23% | 75919 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 754K 754,035 | -8.61% | 76823 | 0.03% | ||
| Binance | ZEC/BTC | 665K 665,387 | 80.6% | 76706 | 0.03% | ||
| Binance | LINK/BTC | 522K 522,222 | 191.78% | 76698 | 0.02% | ||
| Binance | LTC/BTC | 434K 434,496 | 97.54% | 78126 | 0.02% | ||
| Binance | ADA/BTC | 413K 412,613 | 69.36% | 78140 | 0.02% | ||
| BitMEX | XBT/ETH | 409K 408,714 | 31.54% | 77880 | 0.02% | ||
| BitFlyer | BTC/EUR | 388K 388,118 | 619.39% | 73455 | 0.02% | ||
| Kucoin | ETH/BTC | 322K 321,820 | 38.5% | 76906 | 0.01% | ||
| CoinEx | DOGE/BTC | 251K 250,508 | 27.26% | 76084 | 0.01% | ||
| Binance | DOGE/BTC | 228K 227,958 | 131.56% | 75457 | 0.01% | ||
| Kucoin | LTC/BTC | 214K 214,285 | 90.17% | 78082 | 0.01% | ||
| CoinEx | BCH/BTC | 203K 202,822 | -35.46% | 0.01% | |||
| EXMO | BTC/DAI | 156K 155,695 | -4.82% | 69881 | 0.01% | ||
| Binance | ETC/BTC | 153K 152,580 | 246.53% | 77088 | 0.01% | ||
| CoinEx | ZEC/BTC | 126K 126,242 | 5.42% | 76828 | 0.01% | ||
| Huobi | ETH/BTC | 107K 107,428 | 92.08% | 76855 | ~0% | ||
| Kucoin | BNB/BTC | 105K 105,003 | 314.73% | 76719 | ~0% | ||
| Binance | ADX/BTC | 103K 103,121 | 109.13% | 76217 | ~0% | ||
| CoinEx | XMR/BTC | 94.8K 94,800 | -53.82% | 76742 | ~0% | ||
| CoinEx | ETH/BTC | 85.8K 85,800 | -36.6% | 76841 | ~0% | ||
| Kucoin | VSYS/BTC | 80.0K 79,993 | 167.8% | 75275 | ~0% | ||
| Binance | FET/BTC | 73.5K 73,488 | 24.21% | 77364 | ~0% | ||
| Kucoin | WAN/BTC | 64.5K 64,462 | 3.65% | 74268 | ~0% | ||
| Binance | DASH/BTC | 64.2K 64,209 | 152.54% | 77665 | ~0% | ||
| CoinEx | LTC/BTC | 56.0K 56,025 | 15.83% | 78300 | ~0% | ||
| CoinEx | TRX/BTC | 49.8K 49,813 | 136.53% | 75732 | ~0% | ||
| Huobi | BTC/USDC | 48.1K 48,094 | 80.6% | 75135 | ~0% | ||
| Binance | XLM/BTC | 47.1K 47,119 | -3.01% | 76844 | ~0% | ||
| Kucoin | ZEC/BTC | 45.7K 45,693 | -42.72% | 76717 | ~0% | ||
| Binance | STEEM/BTC | 45.4K 45,435 | 1,672.31% | 75151 | ~0% | ||
| Binance | ATOM/BTC | 43.9K 43,861 | 151.04% | 77606 | ~0% | ||
| Binance | ONT/BTC | 43.4K 43,433 | 20.09% | 77323 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77785 | ~0% | ||
| Binance | CHZ/BTC | 42.3K 42,307 | 77.44% | 77191 | ~0% | ||
| Binance | ALGO/BTC | 38.9K 38,938 | 87.96% | 77813 | ~0% | ||
| Kucoin | XLM/BTC | 38.5K 38,550 | -53.32% | 76761 | ~0% | ||
| Binance | KNC/BTC | 38.1K 38,096 | -23.74% | 76871 | ~0% | ||
| BitFlyer | ETH/BTC | 36.8K 36,846 | 5,776.39% | 77246 | ~0% | ||
| Kucoin | TRX/BTC | 33.5K 33,535 | -68.34% | 76415 | ~0% | ||
| Binance | DUSK/BTC | 29.4K 29,416 | 73.61% | 75314 | ~0% | ||
| Kucoin | XRP/BTC | 28.2K 28,249 | 332.37% | 76848 | ~0% | ||
| Huobi | TRX/BTC | 24.9K 24,949 | 187.88% | 75959 | ~0% | ||
| Binance | XTZ/BTC | 21.6K 21,572 | 630.8% | 75248 | ~0% | ||
| Binance | ZEN/BTC | 21.0K 21,017 | 35.3% | 75175 | ~0% | ||
| CoinEx | XRP/BTC | 14.5K 14,531 | 5.6% | 76671 | ~0% | ||
| CoinEx | ADA/BTC | 11.4K 11,439 | -7.46% | 78083 | ~0% | ||
| Binance | IOTA/BTC | 10.7K 10,667 | 21.41% | 78069 | ~0% | ||
| Binance | THETA/BTC | 10.0K 10,041 | -16.34% | 77414 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | ETC/BTC | 8.47K 8,467 | 58.75% | 77116 | ~0% | ||
| Binance | ONG/BTC | 8.23K 8,227 | 147.7% | 77277 | ~0% | ||
| Binance | GAS/BTC | 7.07K 7,073 | 10.28% | 77775 | ~0% | ||
| CoinEx | DASH/BTC | 6.52K 6,517 | 116.13% | 77651 | ~0% | ||
| Binance | TFUEL/BTC | 6.34K 6,337 | 2,854.8% | 73727 | ~0% | ||
| CoinEx | DGB/BTC | 6.28K 6,279 | -35.95% | 69000 | ~0% | ||
| Kucoin | ADA/BTC | 5.64K 5,639 | 14.17% | 78520 | ~0% | ||
| Huobi | LTC/BTC | 5.59K 5,586 | 279.49% | 76852 | ~0% | ||
| Kucoin | BCH/BTC | 5.44K 5,443 | 415.33% | 77660 | ~0% | ||
| Kucoin | KCS/BTC | 5.2K 5,201 | 51.55% | 76792 | ~0% | ||
| CoinEx | CET/BTC | 4.84K 4,840 | 44.68% | 76407 | ~0% | ||
| Binance | NEO/BTC | 4.71K 4,709 | 48.48% | 77945 | ~0% | ||
| Kucoin | STX/BTC | 4.5K 4,499 | 36.04% | 77310 | ~0% | ||
| Kucoin | CHZ/BTC | 4.23K 4,231 | 40.78% | 77756 | ~0% | ||
| Kucoin | TRAC/BTC | 3.96K 3,964 | -40.43% | 69851 | ~0% | ||
| Kucoin | ETC/BTC | 3.62K 3,623 | 90.09% | 78751 | ~0% | ||
| CoinEx | ARDR/BTC | 3.54K 3,536 | 6.85% | 72433 | ~0% | ||
| CoinEx | ELA/BTC | 3.47K 3,470 | 3.33% | 77268 | ~0% | ||
| Kucoin | DASH/BTC | 3.32K 3,324 | -25.17% | 77737 | ~0% | ||
| CoinEx | DCR/BTC | 3.17K 3,171 | 19.66% | 74033 | ~0% | ||
| CoinEx | SYS/BTC | 3.16K 3,156 | 15.82% | 77023 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SC/BTC | 3.07K 3,067 | 2.78% | 77703 | ~0% | ||
| CoinEx | ICX/BTC | 3.02K 3,024 | -0.58% | 78407 | ~0% | ||
| CoinEx | LINK/BTC | 2.95K 2,952 | 0.16% | 76745 | ~0% | ||
| CoinEx | QTUM/BTC | 2.94K 2,939 | 4.13% | 77360 | ~0% | ||
| CoinEx | XTZ/BTC | 2.94K 2,938 | 1.93% | 77541 | ~0% | ||
| BitFlyer | BTC/USD | 2.88K 2,879 | 0% | 77875 | ~0% | ||
| CoinEx | XLM/BTC | 2.77K 2,768 | -8.53% | 76510 | ~0% | ||
| Binance | BAT/BTC | 2.75K 2,752 | 19.39% | 77961 | ~0% | ||
| CoinEx | XVG/BTC | 2.73K 2,730 | 0.09% | 77309 | ~0% | ||
| Huobi | DOGE/BTC | 2.72K 2,717 | 34.97% | 75076 | ~0% | ||
| CoinEx | GAS/BTC | 2.66K 2,659 | 2.12% | 77745 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|