Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.26% | ▼ 0.28% | ▲ 0.68% | ▼ 1.84% | – | ▼ 16.83% | ▼ 29.27% | ▼ 34.06% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 54.51
Deal Average Volume: 675
Deals Per Day: 8019339
ATH: 180200 (160 days ago, -139.09%)
| EMA5 | 78267 | sell |
| EMA10 | 80351 | sell |
| EMA20 | 85635 | sell |
| EMA50 | 87309 | sell |
| EMA100 | 87832 | sell |
| EMA200 | 87882 | sell |
| Price | Description |
|---|---|
| 75560.0 | Edge price dividing trends based on 30 days movements |
| 87640.0 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
| 75560.0 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
| 75560.0 | Minimum price support level in case of FALL trend based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 47 | 75,580 | 3.82B 3,816,265,420 | 66.15% | |
| Kucoin | 40 | 75,520 | 1.07B 1,070,761,044 | 18.56% | |
| BitMEX | 2 | 75,692 | 346M 346,015,137 | 6% | |
| Bitfinex | 13 | 75,892 | 169M 169,270,155 | 2.93% | |
| Yobit | 27 | 75,293 | 113M 113,011,918 | 1.96% | |
| BitFlyer | 4 | 74,536 | 86.0M 85,986,988 | 1.49% | |
| Huobi | 8 | 75,603 | 66.9M 66,865,440 | 1.16% | |
| CoinEx | 38 | 75,516 | 40.8M 40,802,241 | 0.71% | |
| Bithumb | 1 | 76,574 | 40.3M 40,346,938 | 0.7% | |
| EXMO | 6 | 76,016 | 14.2M 14,181,286 | 0.25% | |
| CEX | 1 | 76,575 | 5.9M 5,900,500 | 0.1% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 2.9B 2,900,622,901 | -6.8% | 75503 | 50.28% | ||
| Kucoin | BTC/USDT | 1.04B 1,043,234,106 | -6.9% | 75506 | 18.08% | ||
| Binance | BTC/USDC | 729M 729,163,309 | -8.97% | 76259 | 12.64% | ||
| BitMEX | XBT/USD | 340M 340,221,500 | 2.53% | 75692 | 5.9% | ||
| Bitfinex | BTC/USD | 158M 158,399,640 | 297.46% | 75921 | 2.75% | ||
| Binance | ETH/BTC | 119M 118,668,815 | 7.07% | 75340 | 2.06% | ||
| BitFlyer | BTC/JPY | 85.5M 85,522,127 | -14.19% | 74536 | 1.48% | ||
| Huobi | BTC/USDT | 65.1M 65,111,267 | -12.47% | 75524 | 1.13% | ||
| Yobit | ETH/BTC | 56.0M 56,002,525 | 1,851.5% | 74893 | 0.97% | ||
| Bithumb | BTC/KRW | 40.3M 40,346,938 | -4.07% | 76574 | 0.7% | ||
| CoinEx | BTC/USDT | 39.4M 39,399,029 | -14.95% | 75497 | 0.68% | ||
| Yobit | ZEC/BTC | 36.7M 36,657,329 | 2,988.01% | 74630 | 0.64% | ||
| Binance | BNB/BTC | 29.5M 29,479,053 | -25.07% | 75416 | 0.51% | ||
| Kucoin | BTC/USDC | 22.4M 22,420,344 | -9.61% | 76177 | 0.39% | ||
| Binance | XRP/BTC | 18.9M 18,936,372 | -4.36% | 75512 | 0.33% | ||
| Yobit | LTC/BTC | 8.56M 8,561,991 | 4,324.73% | 74448 | 0.15% | ||
| Yobit | DASH/BTC | 8.08M 8,075,694 | 1,165.35% | 74469 | 0.14% | ||
| Bitfinex | ETH/BTC | 8.04M 8,040,065 | 4,998.45% | 75259 | 0.14% | ||
| EXMO | BTC/USDT | 7.21M 7,208,269 | 1.94% | 75495 | 0.12% | ||
| CEX | BTC/USD | 5.9M 5,900,500 | -28.24% | 76575 | 0.1% | ||
| BitMEX | XBT/ETH | 5.79M 5,793,637 | 21.48% | 76212 | 0.1% | ||
| Yobit | ETC/BTC | 3.66M 3,663,415 | 2,192.11% | 75525 | 0.06% | ||
| EXMO | BTC/USD | 3.62M 3,616,226 | -6.01% | 76190 | 0.06% | ||
| Binance | TRX/BTC | 3.44M 3,441,594 | 9.18% | 76997 | 0.06% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.06% | |||
| Kucoin | XMR/BTC | 2.54M 2,539,908 | 0.92% | 75502 | 0.04% | ||
| Binance | LINK/BTC | 2.36M 2,358,646 | 3.35% | 75404 | 0.04% | ||
| EXMO | BTC/EUR | 2.22M 2,224,473 | -13.97% | 74945 | 0.04% | ||
| Binance | DOGE/BTC | 1.9M 1,901,624 | 24.53% | 75387 | 0.03% | ||
| Kucoin | ETH/BTC | 1.48M 1,483,208 | -42.86% | 75346 | 0.03% | ||
| Binance | ZEC/BTC | 1.39M 1,392,358 | 34.49% | 75611 | 0.02% | ||
| Bitfinex | XRP/BTC | 1.39M 1,389,407 | 30,894.16% | 75530 | 0.02% | ||
| Binance | LTC/BTC | 1.05M 1,054,149 | 2.19% | 75591 | 0.02% | ||
| EXMO | ETH/BTC | 942K 941,968 | -13.74% | 75246 | 0.02% | ||
| Bitfinex | BTC/EUR | 844K 844,241 | 7,317.01% | 75601 | 0.01% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.01% | |||
| Binance | ADA/BTC | 761K 760,987 | -5.97% | 75517 | 0.01% | ||
| Huobi | ETH/BTC | 754K 754,117 | 20.18% | 75316 | 0.01% | ||
| Binance | ETC/BTC | 710K 709,565 | 136.29% | 76177 | 0.01% | ||
| Binance | XLM/BTC | 671K 671,278 | 2.08% | 75352 | 0.01% | ||
| Huobi | BTC/USDC | 522K 521,583 | 22.93% | 76272 | 0.01% | ||
| Binance | DASH/BTC | 464K 464,014 | 222.69% | 75647 | 0.01% | ||
| CoinEx | DOGE/BTC | 388K 387,772 | 2.36% | 75428 | 0.01% | ||
| Huobi | LTC/BTC | 366K 366,057 | 125.84% | 75664 | 0.01% | ||
| Bitfinex | BTC/GBP | 307K 306,827 | 27,012% | 76327 | 0.01% | ||
| CoinEx | ETH/BTC | 261K 260,544 | -30% | 75207 | ~0% | ||
| Binance | ADX/BTC | 253K 253,420 | -28.29% | 74722 | ~0% | ||
| Kucoin | LTC/BTC | 247K 247,156 | 103.03% | 75667 | ~0% | ||
| BitFlyer | ETH/BTC | 226K 226,336 | 25.06% | 75187 | ~0% | ||
| Binance | ARDR/BTC | 217K 217,167 | -18.93% | 75771 | ~0% | ||
| BitFlyer | BTC/EUR | 214K 214,113 | 4.27% | 75629 | ~0% | ||
| Binance | DUSK/BTC | 211K 210,654 | 44.85% | 75552 | ~0% | ||
| Binance | XTZ/BTC | 194K 193,561 | 123.82% | 75355 | ~0% | ||
| EXMO | BTC/DAI | 181K 180,876 | -12.88% | 76396 | ~0% | ||
| Binance | PIVX/BTC | 173K 173,202 | 8% | 0.0 | ~0% | ||
| Kucoin | TRX/BTC | 167K 166,809 | 153.25% | 77401 | ~0% | ||
| Binance | ALGO/BTC | 166K 165,698 | 133.35% | 75477 | ~0% | ||
| Kucoin | KCS/BTC | 165K 164,712 | -6.99% | 75518 | ~0% | ||
| CoinEx | ZEC/BTC | 149K 148,735 | -10.3% | 75655 | ~0% | ||
| CoinEx | BCH/BTC | 148K 148,149 | 51.03% | ~0% | |||
| Bitfinex | XMR/BTC | 139K 138,948 | 197.26% | 75594 | ~0% | ||
| Binance | BTC/TUSD | 139K 138,740 | 8% | 76104 | ~0% | ||
| Kucoin | XRP/BTC | 121K 121,078 | -31.98% | 75625 | ~0% | ||
| Binance | CHZ/BTC | 105K 104,802 | 66.44% | 75765 | ~0% | ||
| Binance | FET/BTC | 104K 103,829 | -18.96% | 75190 | ~0% | ||
| Binance | ZEN/BTC | 102K 102,399 | -20.18% | 75290 | ~0% | ||
| CoinEx | TRX/BTC | 102K 101,565 | 131.9% | 77800 | ~0% | ||
| CoinEx | LTC/BTC | 89.9K 89,925 | -26.77% | 75581 | ~0% | ||
| Kucoin | ZEC/BTC | 75.6K 75,620 | -56.53% | 75489 | ~0% | ||
| Binance | WAN/BTC | 73.2K 73,205 | 29.92% | 76048 | ~0% | ||
| Binance | STEEM/BTC | 70.4K 70,402 | -76.33% | 75648 | ~0% | ||
| Bitfinex | LTC/BTC | 70.0K 70,007 | 125,860.61% | 75681 | ~0% | ||
| Huobi | TRX/BTC | 63.2K 63,232 | -36.92% | 76434 | ~0% | ||
| Binance | VET/BTC | 60.2K 60,230 | -52.66% | 78146 | ~0% | ||
| Binance | GAS/BTC | 54.5K 54,495 | -63.67% | 75515 | ~0% | ||
| Binance | IOTA/BTC | 53.9K 53,915 | -11.59% | 75245 | ~0% | ||
| Kucoin | XLM/BTC | 53.7K 53,673 | -46.82% | 75404 | ~0% | ||
| Binance | THETA/BTC | 52.3K 52,267 | -18.07% | 75404 | ~0% | ||
| Binance | SYS/BTC | 45.9K 45,882 | 32.83% | 0.0 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75550 | ~0% | ||
| Binance | ATOM/BTC | 43.0K 42,952 | -13.74% | 75458 | ~0% | ||
| Binance | ONT/BTC | 41.7K 41,737 | 9.15% | 75333 | ~0% | ||
| Kucoin | VSYS/BTC | 41.6K 41,621 | -0.03% | 75733 | ~0% | ||
| Binance | KNC/BTC | 41.6K 41,561 | 3.61% | 75850 | ~0% | ||
| Bitfinex | TRX/BTC | 37.9K 37,876 | 4,870.12% | 77149 | ~0% | ||
| Kucoin | BNB/BTC | 35.9K 35,908 | -57.46% | 75243 | ~0% | ||
| Binance | NEO/BTC | 35.6K 35,630 | -51.78% | 78042 | ~0% | ||
| Binance | BAT/BTC | 33.0K 33,008 | 7.35% | 75527 | ~0% | ||
| CoinEx | XMR/BTC | 32.3K 32,274 | -67.06% | 75548 | ~0% | ||
| Kucoin | WAN/BTC | 31.5K 31,466 | 55,941.88% | 75650 | ~0% | ||
| Kucoin | BTC/DAI | 30.8K 30,819 | -80.1% | 76105 | ~0% | ||
| Kucoin | ADA/BTC | 30.4K 30,431 | 16.76% | 75436 | ~0% | ||
| Binance | LSK/BTC | 28.5K 28,514 | -11.31% | 76182 | ~0% | ||
| CoinEx | XRP/BTC | 27.5K 27,473 | 4.18% | 75425 | ~0% | ||
| Bitfinex | ETC/BTC | 24.8K 24,754 | 637,871.22% | 76219 | ~0% | ||
| BitFlyer | BCH/BTC | 24.4K 24,411 | 0% | 84593 | ~0% | ||
| Yobit | BCHABC/BTC | 23.8K 23,805 | 196.56% | 76487 | ~0% | ||
| Huobi | XRP/BTC | 22.4K 22,356 | -43.59% | 75410 | ~0% | ||
| Yobit | BTC/USD | 19.9K 19,903 | 43,337.22% | 80739 | ~0% | ||
| Binance | TFUEL/BTC | 19.8K 19,807 | 72.93% | 74531 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|