Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.14% | ▲ 1.71% | ▲ 0.73% | ▼ 1.48% | ▼ 1.55% | ▲ 3.86% | ▲ 15.58% | ▼ 15.46% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 56.86
Deal Average Volume: 2,120
Deals Per Day: 929457
ATH: 180200 (264 days ago, -133.16%)
| EMA5 | 77448 | neutral |
| EMA10 | 78031 | neutral |
| EMA20 | 78102 | sell |
| EMA50 | 75783 | buy |
| EMA100 | 73537 | buy |
| EMA200 | 80773 | sell |
| Price | Description |
|---|---|
| 79940.0 | Channel maximum price resist level based on 30 days movements |
| 67430.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 29 | 77,878 | 1.8B 1,804,861,510 | 83.17% | |
| BitMEX | 2 | 77,074 | 206M 205,968,306 | 9.49% | |
| Bithumb | 1 | 78,585 | 53.7M 53,681,573 | 2.47% | |
| Huobi | 8 | 77,992 | 46.1M 46,144,957 | 2.13% | |
| CoinEx | 37 | 78,132 | 24.2M 24,249,373 | 1.12% | |
| BitFlyer | 4 | 77,535 | 20.6M 20,645,535 | 0.95% | |
| EXMO | 6 | 77,739 | 14.6M 14,612,231 | 0.67% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.31B 1,313,500,458 | 42.19% | 76768 | 60.53% | ||
| Binance | BTC/USDC | 461M 460,514,344 | 81.82% | 74765 | 21.22% | ||
| BitMEX | XBT/USD | 206M 205,657,600 | 28.67% | 77074 | 9.48% | ||
| Bithumb | BTC/KRW | 53.7M 53,681,573 | 10.62% | 78585 | 2.47% | ||
| Huobi | BTC/USDT | 45.6M 45,582,364 | 126.94% | 76763 | 2.1% | ||
| CoinEx | BTC/USDT | 23.2M 23,246,869 | 28.21% | 76738 | 1.07% | ||
| BitFlyer | BTC/JPY | 20.4M 20,413,833 | 12.7% | 77535 | 0.94% | ||
| Binance | ETH/BTC | 16.3M 16,255,293 | -3.85% | 77176 | 0.75% | ||
| EXMO | BTC/USDT | 6.97M 6,973,114 | 1.67% | 76725 | 0.32% | ||
| Binance | BNB/BTC | 5.06M 5,061,847 | 10.68% | 76892 | 0.23% | ||
| EXMO | BTC/USD | 4.59M 4,593,706 | 6.33% | 78369 | 0.21% | ||
| Binance | XRP/BTC | 2.23M 2,229,387 | 0.74% | 76638 | 0.1% | ||
| EXMO | BTC/EUR | 2.16M 2,155,578 | 19.08% | 71545 | 0.1% | ||
| Binance | ZEC/BTC | 1.99M 1,988,685 | 20.24% | 76912 | 0.09% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 788K 787,657 | 14.85% | 73433 | 0.04% | ||
| EXMO | ETH/BTC | 712K 711,589 | -8.62% | 77270 | 0.03% | ||
| Binance | LINK/BTC | 603K 603,339 | -42.51% | 76860 | 0.03% | ||
| Binance | DOGE/BTC | 520K 520,234 | -68.05% | 74990 | 0.02% | ||
| CoinEx | DOGE/BTC | 337K 336,840 | 0.88% | 75722 | 0.02% | ||
| Binance | DUSK/BTC | 332K 331,660 | 15.16% | 73576 | 0.02% | ||
| Binance | LTC/BTC | 316K 315,751 | -40.96% | 77334 | 0.01% | ||
| BitMEX | XBT/ETH | 311K 310,706 | 140.32% | 76476 | 0.01% | ||
| Binance | ADA/BTC | 311K 310,610 | -40.2% | 79656 | 0.01% | ||
| Binance | FET/BTC | 277K 276,928 | -8.65% | 72414 | 0.01% | ||
| Huobi | BTC/USDC | 271K 270,562 | 574.76% | 75972 | 0.01% | ||
| CoinEx | ZEC/BTC | 236K 235,675 | 21.54% | 76791 | 0.01% | ||
| Binance | ZEN/BTC | 229K 229,282 | 43.7% | 75259 | 0.01% | ||
| BitFlyer | BTC/EUR | 220K 219,907 | -13.68% | 71505 | 0.01% | ||
| Binance | DASH/BTC | 202K 202,348 | -1.7% | 78044 | 0.01% | ||
| Huobi | LTC/BTC | 181K 181,225 | 391.26% | 77169 | 0.01% | ||
| Binance | CHZ/BTC | 174K 173,998 | 65.77% | 77714 | 0.01% | ||
| EXMO | BTC/DAI | 169K 168,771 | -6.94% | 71494 | 0.01% | ||
| Binance | ADX/BTC | 157K 156,512 | 86.44% | 75001 | 0.01% | ||
| CoinEx | BCH/BTC | 146K 146,392 | -65.19% | 0.01% | |||
| Binance | ONT/BTC | 133K 132,628 | 213.18% | 77633 | 0.01% | ||
| Binance | ETC/BTC | 132K 131,596 | 92.27% | 77060 | 0.01% | ||
| Binance | XTZ/BTC | 107K 106,863 | -59.89% | 78021 | ~0% | ||
| Binance | ATOM/BTC | 103K 102,579 | 120.92% | 72724 | ~0% | ||
| Huobi | ETH/BTC | 92.8K 92,799 | 73.27% | 77222 | ~0% | ||
| CoinEx | LTC/BTC | 52.9K 52,888 | 9.9% | 77425 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77288 | ~0% | ||
| CoinEx | TRX/BTC | 40.6K 40,633 | 26.87% | 73528 | ~0% | ||
| Binance | STEEM/BTC | 32.9K 32,864 | -24.71% | 74534 | ~0% | ||
| Binance | ONG/BTC | 30.0K 29,951 | 363.77% | 75618 | ~0% | ||
| Binance | XLM/BTC | 29.3K 29,290 | -57.91% | 76700 | ~0% | ||
| CoinEx | XMR/BTC | 26.3K 26,331 | -21.47% | 76815 | ~0% | ||
| CoinEx | ETH/BTC | 18.1K 18,073 | -65.55% | 77402 | ~0% | ||
| Binance | IOTA/BTC | 17.5K 17,457 | 74.01% | 77341 | ~0% | ||
| CoinEx | XRP/BTC | 13.8K 13,809 | -14.64% | 76278 | ~0% | ||
| Huobi | TRX/BTC | 12.9K 12,903 | 75.76% | 75659 | ~0% | ||
| Binance | ALGO/BTC | 11.9K 11,883 | 51.16% | 78023 | ~0% | ||
| CoinEx | ADA/BTC | 11.4K 11,392 | -26.76% | 79859 | ~0% | ||
| BitFlyer | ETH/BTC | 11.0K 11,045 | 33.52% | 76571 | ~0% | ||
| Binance | THETA/BTC | 10.6K 10,622 | 20.67% | 77937 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | DASH/BTC | 7.6K 7,601 | -5.02% | 77903 | ~0% | ||
| CoinEx | CET/BTC | 4.74K 4,739 | 32.61% | 76125 | ~0% | ||
| CoinEx | DGB/BTC | 4.52K 4,517 | 6.47% | 72492 | ~0% | ||
| CoinEx | ETC/BTC | 4.14K 4,142 | -0.32% | 77310 | ~0% | ||
| Binance | KNC/BTC | 3.76K 3,761 | 33.83% | 78004 | ~0% | ||
| CoinEx | ELA/BTC | 3.63K 3,629 | -0.17% | 76526 | ~0% | ||
| CoinEx | LINK/BTC | 3.53K 3,530 | -22.34% | 76779 | ~0% | ||
| CoinEx | ARDR/BTC | 3.23K 3,231 | 2.66% | 62732 | ~0% | ||
| CoinEx | DERO/BTC | 3.15K 3,147 | 7.51% | 72297 | ~0% | ||
| CoinEx | SC/BTC | 2.96K 2,962 | -0.6% | 78200 | ~0% | ||
| CoinEx | QTUM/BTC | 2.91K 2,914 | 3.87% | 77972 | ~0% | ||
| CoinEx | ICX/BTC | 2.9K 2,895 | 2.2% | 77675 | ~0% | ||
| CoinEx | DCR/BTC | 2.85K 2,853 | -6.3% | 73981 | ~0% | ||
| CoinEx | XTZ/BTC | 2.76K 2,762 | -1.39% | 75441 | ~0% | ||
| CoinEx | XVG/BTC | 2.7K 2,696 | -4.77% | 77959 | ~0% | ||
| CoinEx | SYS/BTC | 2.49K 2,487 | 27.05% | 79793 | ~0% | ||
| CoinEx | BSV/BTC | 2.47K 2,465 | -3.2% | 78386 | ~0% | ||
| CoinEx | XLM/BTC | 2.43K 2,426 | 3.58% | 76841 | ~0% | ||
| CoinEx | GAS/BTC | 2.4K 2,397 | 1.04% | 77897 | ~0% | ||
| CoinEx | VET/BTC | 2.32K 2,321 | 5.48% | 77851 | ~0% | ||
| CoinEx | NEO/BTC | 2.25K 2,250 | -2.42% | 76883 | ~0% | ||
| CoinEx | ONT/BTC | 2.09K 2,094 | 17.58% | 78173 | ~0% | ||
| CoinEx | ONG/BTC | 2.06K 2,059 | 0.79% | 72614 | ~0% | ||
| Huobi | DOGE/BTC | 2.03K 2,029 | -19.51% | 74229 | ~0% | ||
| CoinEx | VSYS/BTC | 1.99K 1,990 | 0.14% | 77975 | ~0% | ||
| CoinEx | LSK/BTC | 1.9K 1,903 | 1.58% | 77646 | ~0% | ||
| CoinEx | IOTA/BTC | 1.78K 1,785 | 2.48% | 77876 | ~0% | ||
| CoinEx | ALGO/BTC | 1.71K 1,707 | -60.01% | 77996 | ~0% | ||
| Huobi | ADA/BTC | 1.66K 1,663 | 9.9% | 76775 | ~0% | ||
| Huobi | XRP/BTC | 1.41K 1,413 | -91.34% | 75921 | ~0% | ||
| BitFlyer | BCH/BTC | 751 751 | 535.97% | 71700 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|