Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.01% | ▼ 0.3% | ▼ 0.65% | ▼ 0.84% | ▲ 4.95% | – | ▼ 21.69% | ▼ 41.74% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 29.47
Deal Average Volume: 6,670
Deals Per Day: 321992
ATH: 180200 (224 days ago, -154.21%)
| EMA5 | 70247 | neutral |
| EMA10 | 69478 | buy |
| EMA20 | 69138 | buy |
| EMA50 | 68330 | buy |
| EMA100 | 78690 | sell |
| EMA200 | 82528 | sell |
| Price | Description |
|---|---|
| 73480.0 | Channel maximum price resist level based on 30 days movements |
| 66600.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23 | 26 Jan 2026 |
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 71,215 | 1.84B 1,839,064,747 | 79.11% | |
| BitMEX | 2 | 70,541 | 175M 174,958,504 | 7.53% | |
| Kucoin | 39 | 71,346 | 155M 155,459,787 | 6.69% | |
| Bithumb | 1 | 71,993 | 48.4M 48,364,254 | 2.08% | |
| Huobi | 8 | 71,323 | 36.2M 36,219,404 | 1.56% | |
| BitFlyer | 3 | 70,726 | 29.0M 29,019,991 | 1.25% | |
| CoinEx | 38 | 68,479 | 26.8M 26,820,879 | 1.15% | |
| EXMO | 6 | 71,430 | 14.9M 14,902,283 | 0.64% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.4B 1,395,596,190 | -17.21% | 70847 | 60.03% | ||
| Binance | BTC/USDC | 354M 354,057,665 | -12.18% | 69610 | 15.23% | ||
| BitMEX | XBT/USD | 175M 174,775,000 | -39.31% | 70541 | 7.52% | ||
| Kucoin | BTC/USDT | 116M 116,132,467 | -38.55% | 70849 | 5% | ||
| Bithumb | BTC/KRW | 48.4M 48,364,254 | 12.51% | 71993 | 2.08% | ||
| Binance | BNB/BTC | 38.2M 38,193,672 | 139.92% | 70777 | 1.64% | ||
| Huobi | BTC/USDT | 36.0M 35,964,218 | -3.56% | 70826 | 1.55% | ||
| Kucoin | BTC/USDC | 35.9M 35,855,546 | -36.63% | 69759 | 1.54% | ||
| Binance | ETH/BTC | 35.7M 35,713,927 | -27.93% | 70691 | 1.54% | ||
| BitFlyer | BTC/JPY | 28.4M 28,443,647 | -32.53% | 70809 | 1.22% | ||
| CoinEx | BTC/USDT | 25.9M 25,899,300 | -45.72% | 70812 | 1.11% | ||
| EXMO | BTC/USDT | 7.05M 7,049,511 | -14.16% | 70834 | 0.3% | ||
| Binance | XRP/BTC | 4.63M 4,627,227 | -56.25% | 70850 | 0.2% | ||
| EXMO | BTC/USD | 4.62M 4,619,887 | 7.46% | 71622 | 0.2% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.15% | |||
| Kucoin | XMR/BTC | 2.58M 2,584,129 | 87.9% | 70858 | 0.11% | ||
| EXMO | BTC/EUR | 2.31M 2,312,214 | -8.54% | 69242 | 0.1% | ||
| Binance | ZEC/BTC | 1.85M 1,847,099 | -32.37% | 70887 | 0.08% | ||
| Binance | LINK/BTC | 949K 948,804 | -25.44% | 70748 | 0.04% | ||
| Binance | TRX/BTC | 878K 878,410 | -40.75% | 72997 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 737K 736,532 | -16.01% | 70723 | 0.03% | ||
| Binance | LTC/BTC | 663K 663,199 | 15.31% | 70986 | 0.03% | ||
| Binance | DOGE/BTC | 599K 599,394 | 25.09% | 71104 | 0.03% | ||
| BitFlyer | BTC/EUR | 552K 551,634 | -19.76% | 69009 | 0.02% | ||
| Binance | ADA/BTC | 463K 462,584 | -31.33% | 72269 | 0.02% | ||
| Kucoin | ETH/BTC | 418K 417,650 | -83.09% | 70828 | 0.02% | ||
| CoinEx | DOGE/BTC | 254K 254,476 | -26.63% | 70922 | 0.01% | ||
| CoinEx | ZEC/BTC | 213K 213,416 | 3.77% | 70919 | 0.01% | ||
| BitMEX | XBT/ETH | 184K 183,504 | -74.64% | 70882 | 0.01% | ||
| EXMO | BTC/DAI | 175K 174,665 | 4.47% | 69722 | 0.01% | ||
| Binance | DASH/BTC | 164K 164,168 | -16.41% | 71369 | 0.01% | ||
| Binance | XLM/BTC | 162K 162,030 | -21.83% | 71113 | 0.01% | ||
| Huobi | ETH/BTC | 155K 155,317 | -48.99% | 70642 | 0.01% | ||
| Binance | FET/BTC | 152K 151,755 | 25.57% | 71465 | 0.01% | ||
| Binance | DUSK/BTC | 129K 129,072 | 183.67% | 71057 | 0.01% | ||
| Kucoin | LTC/BTC | 116K 116,410 | -84.73% | 70871 | 0.01% | ||
| Kucoin | XRP/BTC | 104K 104,364 | 6.33% | 70803 | ~0% | ||
| Kucoin | ZEC/BTC | 101K 101,267 | -70.68% | 70979 | ~0% | ||
| Binance | WAN/BTC | 79.1K 79,080 | -32.41% | 72059 | ~0% | ||
| CoinEx | LTC/BTC | 76.5K 76,479 | 0.01% | 71154 | ~0% | ||
| Binance | ALGO/BTC | 62.6K 62,591 | -6.42% | 71767 | ~0% | ||
| Binance | KNC/BTC | 60.5K 60,479 | -57.01% | 71709 | ~0% | ||
| Binance | ETC/BTC | 59.9K 59,866 | -61.77% | 72417 | ~0% | ||
| Huobi | BTC/USDC | 58.3K 58,315 | -86.79% | 69743 | ~0% | ||
| Binance | NEO/BTC | 54.3K 54,300 | 38.18% | 73270 | ~0% | ||
| Binance | ONT/BTC | 54.2K 54,166 | 36.55% | 72415 | ~0% | ||
| CoinEx | XMR/BTC | 52.3K 52,263 | 41.88% | 70835 | ~0% | ||
| CoinEx | ETH/BTC | 48.6K 48,563 | 5.53% | 70721 | ~0% | ||
| CoinEx | BCH/BTC | 45.6K 45,611 | -44.74% | ~0% | |||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 71893 | ~0% | ||
| Binance | ADX/BTC | 32.7K 32,718 | 67.77% | 71460 | ~0% | ||
| Binance | STEEM/BTC | 32.0K 31,987 | 79.74% | 72078 | ~0% | ||
| Binance | THETA/BTC | 26.8K 26,778 | -10.94% | 71432 | ~0% | ||
| Binance | BTC/TUSD | 26.6K 26,592 | -39.69% | 70902 | ~0% | ||
| CoinEx | ETC/BTC | 26.5K 26,510 | 49.16% | 72602 | ~0% | ||
| Binance | ATOM/BTC | 26.2K 26,249 | -52.4% | 70864 | ~0% | ||
| Binance | XTZ/BTC | 25.2K 25,217 | 1.29% | 71434 | ~0% | ||
| Kucoin | VSYS/BTC | 25.0K 24,967 | -51.97% | 70812 | ~0% | ||
| BitFlyer | ETH/BTC | 24.7K 24,709 | -53.02% | 71131 | ~0% | ||
| CoinEx | TRX/BTC | 24.2K 24,182 | -17.28% | 73193 | ~0% | ||
| Binance | ONG/BTC | 22.6K 22,636 | -62.32% | 71854 | ~0% | ||
| Kucoin | KCS/BTC | 20.4K 20,354 | 122.38% | 70832 | ~0% | ||
| Binance | TFUEL/BTC | 19.7K 19,686 | 178.09% | 71913 | ~0% | ||
| Binance | ZEN/BTC | 18.6K 18,599 | 29.41% | 71377 | ~0% | ||
| Kucoin | TRX/BTC | 18.5K 18,511 | -29.04% | 73377 | ~0% | ||
| Huobi | TRX/BTC | 17.3K 17,280 | -5.24% | 72597 | ~0% | ||
| CoinEx | XRP/BTC | 16.2K 16,180 | -27.97% | 70766 | ~0% | ||
| Kucoin | ADA/BTC | 14.5K 14,522 | -38.14% | 72113 | ~0% | ||
| Huobi | XRP/BTC | 13.9K 13,890 | 451.21% | 70807 | ~0% | ||
| CoinEx | ADA/BTC | 13.3K 13,335 | -8.77% | 71667 | ~0% | ||
| Binance | IOTA/BTC | 12.9K 12,905 | 15.13% | 71734 | ~0% | ||
| Binance | CHZ/BTC | 11.7K 11,657 | -63.41% | 70376 | ~0% | ||
| Kucoin | DASH/BTC | 11.4K 11,379 | 116.63% | 71479 | ~0% | ||
| Kucoin | XLM/BTC | 10.4K 10,384 | -47.49% | 71091 | ~0% | ||
| Kucoin | BNB/BTC | 9.94K 9,944 | -37.82% | 70884 | ~0% | ||
| CoinEx | ONT/BTC | 9.72K 9,720 | 131.56% | 72405 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | DASH/BTC | 9.18K 9,181 | 20.11% | 71239 | ~0% | ||
| CoinEx | KMD/BTC | 7.81K 7,807 | 75.34% | 70445 | ~0% | ||
| Binance | GAS/BTC | 7.68K 7,685 | 2.42% | 71358 | ~0% | ||
| Binance | BAT/BTC | 7.32K 7,322 | -37.78% | 71723 | ~0% | ||
| Huobi | ADA/BTC | 7.18K 7,182 | 43.7% | 72550 | ~0% | ||
| CoinEx | DGB/BTC | 6.34K 6,344 | -1.97% | 57563 | ~0% | ||
| Kucoin | STX/BTC | 6.1K 6,102 | 2.45% | 71617 | ~0% | ||
| CoinEx | CET/BTC | 5.32K 5,316 | -45.41% | 71294 | ~0% | ||
| Kucoin | BCH/BTC | 5.03K 5,025 | -34.03% | 71902 | ~0% | ||
| CoinEx | XVG/BTC | 4.99K 4,987 | 23.74% | 71053 | ~0% | ||
| Kucoin | FET/BTC | 4.89K 4,891 | -68.94% | 71297 | ~0% | ||
| CoinEx | ARDR/BTC | 4.28K 4,281 | 10.8% | 50992 | ~0% | ||
| CoinEx | ELA/BTC | 4.19K 4,188 | 4.48% | 70414 | ~0% | ||
| CoinEx | XLM/BTC | 4.08K 4,083 | 47.15% | 70745 | ~0% | ||
| CoinEx | SC/BTC | 3.84K 3,845 | 13.86% | 73256 | ~0% | ||
| CoinEx | LINK/BTC | 3.75K 3,749 | 16.69% | 70615 | ~0% | ||
| Kucoin | ALGO/BTC | 3.72K 3,718 | -68.03% | 71567 | ~0% | ||
| CoinEx | ICX/BTC | 3.6K 3,596 | 10.61% | 71951 | ~0% | ||
| CoinEx | QTUM/BTC | 3.59K 3,588 | 12.34% | 71439 | ~0% | ||
| CoinEx | XTZ/BTC | 3.54K 3,539 | 17.29% | 71348 | ~0% | ||
| CoinEx | BSV/BTC | 3.52K 3,523 | 15.5% | 71218 | ~0% | ||
| CoinEx | DERO/BTC | 3.46K 3,465 | 9.04% | 70420 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|