Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.15% | ▼ 0.17% | ▼ 0.64% | ▼ 0.9% | ▲ 4.84% | ▲ 10.33% | ▼ 14.12% | ▼ 29.29% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 46.64
Deal Average Volume: 546
Deals Per Day: 4262145
ATH: 180200 (239 days ago, -131.54%)
| EMA5 | 76982 | buy |
| EMA10 | 75918 | buy |
| EMA20 | 73863 | buy |
| EMA50 | 72176 | buy |
| EMA100 | 78855 | sell |
| EMA200 | 81542 | sell |
| Price | Description |
|---|---|
| 76520.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 78,310 | 1.98B 1,979,452,833 | 79.18% | |
| Kucoin | 38 | 78,350 | 186M 186,493,031 | 7.46% | |
| BitMEX | 2 | 77,711 | 179M 179,202,585 | 7.17% | |
| Bithumb | 1 | 79,123 | 45.5M 45,509,968 | 1.82% | |
| Huobi | 8 | 78,591 | 37.4M 37,360,224 | 1.49% | |
| BitFlyer | 5 | 78,449 | 35.6M 35,628,502 | 1.43% | |
| CoinEx | 38 | 78,569 | 22.8M 22,764,429 | 0.91% | |
| EXMO | 6 | 77,663 | 13.6M 13,607,863 | 0.54% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.38B 1,384,670,750 | -10.2% | 77664 | 55.39% | ||
| Binance | BTC/USDC | 550M 549,931,094 | -6.09% | 77451 | 22% | ||
| BitMEX | XBT/USD | 179M 179,129,600 | 0.42% | 77711 | 7.17% | ||
| Kucoin | BTC/USDT | 157M 157,420,016 | -20.65% | 77669 | 6.3% | ||
| Bithumb | BTC/KRW | 45.5M 45,509,968 | -13.11% | 79123 | 1.82% | ||
| Huobi | BTC/USDT | 36.8M 36,838,313 | -29.56% | 77674 | 1.47% | ||
| BitFlyer | BTC/JPY | 35.2M 35,156,496 | -18.62% | 78449 | 1.41% | ||
| Binance | ETH/BTC | 32.2M 32,225,506 | -50.31% | 76630 | 1.29% | ||
| Kucoin | BTC/USDC | 25.7M 25,699,592 | 4.92% | 77132 | 1.03% | ||
| CoinEx | BTC/USDT | 21.6M 21,627,271 | -31.23% | 77650 | 0.87% | ||
| EXMO | BTC/USDT | 7.0M 7,000,171 | -17.16% | 77643 | 0.28% | ||
| Binance | BNB/BTC | 5.74M 5,744,672 | -23.21% | 77473 | 0.23% | ||
| EXMO | BTC/USD | 3.42M 3,420,424 | -9.17% | 78611 | 0.14% | ||
| Kucoin | XMR/BTC | 2.36M 2,356,998 | -13.82% | 77562 | 0.09% | ||
| Binance | XRP/BTC | 2.33M 2,333,383 | -6.32% | 77604 | 0.09% | ||
| EXMO | BTC/EUR | 2.02M 2,021,307 | -18.95% | 70532 | 0.08% | ||
| EXMO | ETH/BTC | 983K 982,606 | 12.28% | 77149 | 0.04% | ||
| Binance | ZEC/BTC | 847K 847,274 | 40.89% | 77821 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | TRX/BTC | 627K 627,430 | -42.66% | 75999 | 0.03% | ||
| Kucoin | ETH/BTC | 473K 472,990 | 11.54% | 76670 | 0.02% | ||
| Binance | LINK/BTC | 431K 431,001 | -45.29% | 77769 | 0.02% | ||
| BitFlyer | BTC/EUR | 419K 418,609 | 26.83% | 71262 | 0.02% | ||
| Binance | LTC/BTC | 415K 414,519 | -16.02% | 77742 | 0.02% | ||
| Binance | ADA/BTC | 346K 345,759 | -15.97% | 77985 | 0.01% | ||
| CoinEx | DOGE/BTC | 306K 305,990 | 30.8% | 76279 | 0.01% | ||
| CoinEx | ZEC/BTC | 279K 278,648 | 65.65% | 77584 | 0.01% | ||
| Huobi | BTC/USDC | 247K 246,835 | 3.49% | 73978 | 0.01% | ||
| Huobi | ETH/BTC | 228K 228,257 | -3.1% | 78231 | 0.01% | ||
| Binance | DOGE/BTC | 226K 226,468 | -26.21% | 75563 | 0.01% | ||
| EXMO | BTC/DAI | 174K 173,880 | -8.56% | 69856 | 0.01% | ||
| Kucoin | LTC/BTC | 167K 167,384 | -20.69% | 78090 | 0.01% | ||
| Binance | XLM/BTC | 158K 158,262 | 37.32% | 77676 | 0.01% | ||
| CoinEx | BCH/BTC | 116K 116,346 | -52.32% | ~0% | |||
| CoinEx | ETH/BTC | 114K 113,843 | 7.05% | 76918 | ~0% | ||
| Kucoin | ZEC/BTC | 88.1K 88,083 | 40.34% | 77766 | ~0% | ||
| Binance | XTZ/BTC | 82.3K 82,262 | 722.57% | 78174 | ~0% | ||
| Binance | ADX/BTC | 77.9K 77,879 | -24.14% | 78572 | ~0% | ||
| Binance | DASH/BTC | 74.8K 74,789 | -8.83% | 78527 | ~0% | ||
| BitMEX | XBT/ETH | 73.0K 72,985 | -84.44% | 77778 | ~0% | ||
| Binance | DUSK/BTC | 56.2K 56,212 | 147.8% | 77334 | ~0% | ||
| Kucoin | VSYS/BTC | 55.0K 55,019 | -47.01% | 78299 | ~0% | ||
| CoinEx | LTC/BTC | 54.8K 54,800 | -19.52% | 78116 | ~0% | ||
| Kucoin | WAN/BTC | 54.5K 54,526 | 110.91% | 77136 | ~0% | ||
| Binance | BAT/BTC | 53.8K 53,759 | -9.83% | 78266 | ~0% | ||
| CoinEx | XMR/BTC | 52.2K 52,193 | -9.17% | 77388 | ~0% | ||
| Binance | FET/BTC | 51.1K 51,078 | -27.73% | 78200 | ~0% | ||
| Kucoin | XRP/BTC | 46.6K 46,624 | 51.31% | 77608 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77805 | ~0% | ||
| Binance | ETC/BTC | 41.7K 41,678 | -25.26% | 79100 | ~0% | ||
| Kucoin | XLM/BTC | 41.4K 41,363 | 97.03% | 77717 | ~0% | ||
| Binance | CHZ/BTC | 39.9K 39,930 | 17.9% | 78244 | ~0% | ||
| Binance | ONT/BTC | 38.4K 38,380 | 26.16% | 77834 | ~0% | ||
| CoinEx | TRX/BTC | 35.5K 35,513 | -4.35% | 76680 | ~0% | ||
| BitFlyer | ETH/BTC | 27.6K 27,591 | 20.05% | 78012 | ~0% | ||
| BitFlyer | BTC/USD | 25.8K 25,750 | 94.36% | 77600 | ~0% | ||
| Kucoin | BNB/BTC | 25.7K 25,656 | 230.83% | 77390 | ~0% | ||
| Binance | THETA/BTC | 25.2K 25,196 | -8.34% | 78582 | ~0% | ||
| Binance | ATOM/BTC | 25.1K 25,094 | 20.45% | 77497 | ~0% | ||
| Binance | IOTA/BTC | 24.2K 24,236 | 49.05% | 78200 | ~0% | ||
| Binance | WAN/BTC | 22.9K 22,948 | 0.66% | 76210 | ~0% | ||
| CoinEx | XRP/BTC | 20.7K 20,682 | -2.28% | 76963 | ~0% | ||
| Binance | KNC/BTC | 20.4K 20,420 | -66.8% | 78634 | ~0% | ||
| Binance | ONG/BTC | 19.6K 19,551 | 2.72% | 77573 | ~0% | ||
| Binance | ALGO/BTC | 18.8K 18,761 | 18.23% | 79043 | ~0% | ||
| Huobi | LTC/BTC | 18.6K 18,574 | -87.52% | 77812 | ~0% | ||
| Huobi | TRX/BTC | 18.2K 18,156 | -25.39% | 75212 | ~0% | ||
| Kucoin | TRX/BTC | 15.7K 15,660 | -32.56% | 74672 | ~0% | ||
| CoinEx | DCR/BTC | 15.0K 15,023 | 607.18% | 71627 | ~0% | ||
| CoinEx | ADA/BTC | 14.5K 14,464 | 24.44% | 78524 | ~0% | ||
| Binance | ZEN/BTC | 14.4K 14,355 | -58.28% | 77727 | ~0% | ||
| CoinEx | ETC/BTC | 11.0K 11,030 | -29.25% | 79060 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | DASH/BTC | 9.11K 9,105 | 5.37% | 78504 | ~0% | ||
| Huobi | XRP/BTC | 7.5K 7,500 | 320.86% | 77954 | ~0% | ||
| Kucoin | KCS/BTC | 7.24K 7,237 | -48.95% | 77704 | ~0% | ||
| CoinEx | CET/BTC | 6.87K 6,874 | -18.16% | 77551 | ~0% | ||
| Kucoin | ADA/BTC | 6.65K 6,647 | -10.83% | 78127 | ~0% | ||
| Binance | GAS/BTC | 5.99K 5,989 | -9.01% | 77992 | ~0% | ||
| Kucoin | STX/BTC | 5.13K 5,135 | 129.61% | 78793 | ~0% | ||
| Binance | STEEM/BTC | 4.77K 4,772 | 147.02% | 77902 | ~0% | ||
| CoinEx | DGB/BTC | 4.7K 4,698 | 0.51% | 74123 | ~0% | ||
| CoinEx | XLM/BTC | 4.55K 4,548 | 18.52% | 77507 | ~0% | ||
| Binance | NEO/BTC | 3.69K 3,689 | -35.78% | 79035 | ~0% | ||
| CoinEx | ELA/BTC | 3.53K 3,529 | -0.17% | 77208 | ~0% | ||
| CoinEx | ARDR/BTC | 3.5K 3,500 | 2.83% | 56256 | ~0% | ||
| CoinEx | KMD/BTC | 3.44K 3,436 | 5.94% | 72696 | ~0% | ||
| Kucoin | CHZ/BTC | 3.33K 3,330 | 2.93% | 78477 | ~0% | ||
| CoinEx | XVG/BTC | 3.14K 3,145 | -14.65% | 79161 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SC/BTC | 3.09K 3,092 | -0.02% | 78380 | ~0% | ||
| CoinEx | ICX/BTC | 3.06K 3,064 | -0.25% | 78698 | ~0% | ||
| CoinEx | LINK/BTC | 3.02K 3,023 | -9.02% | 77767 | ~0% | ||
| CoinEx | XTZ/BTC | 3.02K 3,015 | -1.92% | 78175 | ~0% | ||
| CoinEx | DASH/BTC | 3.0K 2,999 | -14.69% | 78648 | ~0% | ||
| CoinEx | QTUM/BTC | 2.91K 2,910 | 0.44% | 78353 | ~0% | ||
| CoinEx | IOTA/BTC | 2.86K 2,856 | 54.6% | 78612 | ~0% | ||
| CoinEx | BSV/BTC | 2.77K 2,772 | 5.24% | 78422 | ~0% | ||
| CoinEx | GAS/BTC | 2.7K 2,704 | 4.74% | 78016 | ~0% | ||
| Kucoin | XTZ/BTC | 2.67K 2,671 | 616.97% | 78921 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|