Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.24% | ▼ 1.27% | ▲ 0.27% | ▲ 2.9% | ▲ 4.79% | ▲ 3.85% | ▼ 19.69% | ▼ 28.3% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 37.65
Deal Average Volume: 492
Deals Per Day: 5974026
ATH: 180200 (233 days ago, -135.90%)
| EMA5 | 74593 | buy |
| EMA10 | 73501 | buy |
| EMA20 | 71656 | buy |
| EMA50 | 71015 | buy |
| EMA100 | 78963 | sell |
| EMA200 | 81860 | sell |
| Price | Description |
|---|---|
| 75560.0 | Edge price dividing trends based on 30 days movements |
| 66920.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75560.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66920.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 77,622 | 2.76B 2,758,327,769 | 85.61% | |
| BitMEX | 2 | 76,973 | 273M 273,479,644 | 8.49% | |
| Huobi | 8 | 77,765 | 50.5M 50,454,560 | 1.57% | |
| Bithumb | 1 | 77,653 | 48.4M 48,381,545 | 1.5% | |
| BitFlyer | 5 | 76,422 | 41.1M 41,059,822 | 1.27% | |
| CoinEx | 38 | 77,824 | 34.2M 34,164,668 | 1.06% | |
| EXMO | 6 | 75,783 | 16.0M 15,974,737 | 0.5% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.99B 1,993,239,288 | 54.67% | 76470 | 61.87% | ||
| Binance | BTC/USDC | 696M 695,727,038 | 27.78% | 74381 | 21.59% | ||
| BitMEX | XBT/USD | 273M 273,075,100 | 14.96% | 76973 | 8.48% | ||
| Huobi | BTC/USDT | 50.1M 50,060,958 | 38.17% | 76450 | 1.55% | ||
| Bithumb | BTC/KRW | 48.4M 48,381,545 | -0.59% | 77653 | 1.5% | ||
| Binance | ETH/BTC | 46.0M 45,993,830 | 52.51% | 76788 | 1.43% | ||
| BitFlyer | BTC/JPY | 40.4M 40,354,763 | 36.86% | 77155 | 1.25% | ||
| CoinEx | BTC/USDT | 33.2M 33,178,588 | 62.61% | 76435 | 1.03% | ||
| Binance | BNB/BTC | 8.62M 8,615,279 | 39.96% | 76456 | 0.27% | ||
| EXMO | BTC/USDT | 7.86M 7,859,970 | 0.82% | 76422 | 0.24% | ||
| EXMO | BTC/USD | 4.78M 4,781,365 | 3.92% | 77818 | 0.15% | ||
| Binance | XRP/BTC | 3.99M 3,986,697 | 9.45% | 76445 | 0.12% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.11% | |||
| EXMO | BTC/EUR | 2.5M 2,501,956 | 0.15% | 70609 | 0.08% | ||
| Binance | TRX/BTC | 1.47M 1,465,786 | 70.34% | 75540 | 0.05% | ||
| Binance | ZEC/BTC | 1.38M 1,377,571 | 69.79% | 76521 | 0.04% | ||
| Binance | LINK/BTC | 1.13M 1,129,318 | 8.44% | 76451 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
| EXMO | ETH/BTC | 669K 668,613 | -18.34% | 76681 | 0.02% | ||
| BitFlyer | BTC/EUR | 618K 618,321 | 52.69% | 70085 | 0.02% | ||
| Binance | LTC/BTC | 588K 587,852 | 110.62% | 77112 | 0.02% | ||
| Binance | ADA/BTC | 483K 482,535 | -4.24% | 76657 | 0.01% | ||
| Binance | DOGE/BTC | 469K 468,632 | -49.28% | 72070 | 0.01% | ||
| BitMEX | XBT/ETH | 405K 404,544 | 25.97% | 76537 | 0.01% | ||
| CoinEx | DOGE/BTC | 320K 320,499 | -19.49% | 72620 | 0.01% | ||
| Huobi | ETH/BTC | 176K 175,679 | 71.82% | 76851 | 0.01% | ||
| Binance | KNC/BTC | 155K 154,571 | 268.55% | 78044 | ~0% | ||
| EXMO | BTC/DAI | 153K 153,359 | -16.34% | 69476 | ~0% | ||
| CoinEx | ZEC/BTC | 138K 137,617 | 22.63% | 76497 | ~0% | ||
| CoinEx | BCH/BTC | 123K 123,339 | -8.3% | ~0% | |||
| Binance | XLM/BTC | 121K 120,809 | -21.49% | 76746 | ~0% | ||
| Binance | FET/BTC | 110K 109,977 | 21.91% | 77735 | ~0% | ||
| Huobi | BTC/USDC | 109K 108,846 | 125.26% | 71147 | ~0% | ||
| Binance | ADX/BTC | 90.4K 90,356 | 394.89% | 77452 | ~0% | ||
| CoinEx | LTC/BTC | 86.6K 86,585 | 39.52% | 77309 | ~0% | ||
| Binance | DUSK/BTC | 79.6K 79,555 | -54.62% | 72288 | ~0% | ||
| BitFlyer | BTC/USD | 72.5K 72,469 | 74.72% | 77488 | ~0% | ||
| Huobi | LTC/BTC | 61.8K 61,808 | -15.62% | 77321 | ~0% | ||
| Binance | THETA/BTC | 55.7K 55,654 | -35.37% | 78127 | ~0% | ||
| Binance | ETC/BTC | 52.3K 52,320 | -10.81% | 76293 | ~0% | ||
| CoinEx | XMR/BTC | 43.8K 43,755 | 28.89% | 76470 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77098 | ~0% | ||
| Binance | DASH/BTC | 39.5K 39,477 | -70.43% | 77853 | ~0% | ||
| Binance | BTC/TUSD | 37.8K 37,760 | 0.85% | 69979 | ~0% | ||
| CoinEx | ETH/BTC | 37.0K 36,967 | -45.93% | 76751 | ~0% | ||
| CoinEx | TRX/BTC | 37.0K 36,963 | 8.96% | 75392 | ~0% | ||
| Binance | ZEN/BTC | 35.9K 35,906 | 76.85% | 75854 | ~0% | ||
| CoinEx | XRP/BTC | 34.2K 34,188 | -35.47% | 76377 | ~0% | ||
| Binance | ONG/BTC | 33.6K 33,602 | 10.24% | 77805 | ~0% | ||
| Binance | IOTA/BTC | 31.4K 31,392 | 111.91% | 78231 | ~0% | ||
| Huobi | TRX/BTC | 30.0K 29,984 | 16.86% | 75306 | ~0% | ||
| Binance | CHZ/BTC | 26.6K 26,605 | -38.56% | 79164 | ~0% | ||
| Binance | NEO/BTC | 24.2K 24,249 | 34.77% | 76701 | ~0% | ||
| Binance | ALGO/BTC | 22.3K 22,347 | 12.66% | 77888 | ~0% | ||
| Binance | WAN/BTC | 21.6K 21,633 | 43.58% | 77740 | ~0% | ||
| CoinEx | ADA/BTC | 21.4K 21,430 | -28.26% | 76579 | ~0% | ||
| Binance | ONT/BTC | 21.2K 21,238 | -56.18% | 77576 | ~0% | ||
| Binance | XTZ/BTC | 17.1K 17,122 | -70.93% | 78150 | ~0% | ||
| Binance | ATOM/BTC | 16.2K 16,215 | -24.25% | 74581 | ~0% | ||
| BitFlyer | ETH/BTC | 13.6K 13,645 | -49.32% | 77095 | ~0% | ||
| CoinEx | ETC/BTC | 13.6K 13,592 | -27.99% | 76273 | ~0% | ||
| Binance | GAS/BTC | 13.3K 13,329 | 41.79% | 78056 | ~0% | ||
| CoinEx | XVG/BTC | 11.7K 11,651 | 207.99% | 77424 | ~0% | ||
| Binance | STEEM/BTC | 9.64K 9,640 | 204.62% | 77389 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | BAT/BTC | 8.21K 8,207 | 22.36% | 78990 | ~0% | ||
| Huobi | ADA/BTC | 7.96K 7,955 | 35.95% | 76495 | ~0% | ||
| Huobi | XRP/BTC | 7.5K 7,500 | 4.86% | 76201 | ~0% | ||
| CoinEx | CET/BTC | 6.01K 6,010 | 7.7% | 74837 | ~0% | ||
| CoinEx | DASH/BTC | 5.39K 5,391 | -15.59% | 77539 | ~0% | ||
| CoinEx | LINK/BTC | 5.37K 5,370 | 20.48% | 76514 | ~0% | ||
| CoinEx | DGB/BTC | 5.36K 5,358 | -8.38% | 66617 | ~0% | ||
| CoinEx | ELA/BTC | 3.67K 3,669 | -2.53% | 74938 | ~0% | ||
| CoinEx | ARDR/BTC | 3.48K 3,481 | -1.55% | 59808 | ~0% | ||
| CoinEx | ICX/BTC | 3.21K 3,205 | -0.02% | 77898 | ~0% | ||
| CoinEx | KMD/BTC | 3.16K 3,164 | 0.64% | 73240 | ~0% | ||
| CoinEx | XTZ/BTC | 3.11K 3,111 | 1.09% | 77836 | ~0% | ||
| CoinEx | QTUM/BTC | 3.01K 3,010 | -0.9% | 77994 | ~0% | ||
| Binance | TFUEL/BTC | 2.94K 2,939 | -4.68% | 76483 | ~0% | ||
| CoinEx | GAS/BTC | 2.82K 2,820 | 0.2% | 78220 | ~0% | ||
| CoinEx | BSV/BTC | 2.77K 2,768 | -0.64% | 78284 | ~0% | ||
| CoinEx | XLM/BTC | 2.69K 2,692 | -0.7% | 76530 | ~0% | ||
| CoinEx | SC/BTC | 2.6K 2,596 | -19.38% | 78955 | ~0% | ||
| CoinEx | ONG/BTC | 2.53K 2,534 | -1.94% | 77614 | ~0% | ||
| CoinEx | DERO/BTC | 2.43K 2,433 | -4.6% | 72577 | ~0% | ||
| CoinEx | ONT/BTC | 2.42K 2,417 | -3.29% | 78014 | ~0% | ||
| CoinEx | NEO/BTC | 2.4K 2,405 | -5.1% | 75559 | ~0% | ||
| CoinEx | VET/BTC | 2.33K 2,333 | -4.47% | 77843 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,144 | -3.65% | 77530 | ~0% | ||
| CoinEx | DCR/BTC | 2.12K 2,125 | -0.71% | 75171 | ~0% | ||
| CoinEx | SYS/BTC | 1.92K 1,920 | -41.76% | 77614 | ~0% | ||
| CoinEx | IOTA/BTC | 1.88K 1,883 | -46.41% | 77940 | ~0% | ||
| CoinEx | VSYS/BTC | 1.85K 1,851 | -5.05% | 78489 | ~0% | ||
| CoinEx | ALGO/BTC | 1.83K 1,834 | -0.71% | 77908 | ~0% | ||
| Huobi | DOGE/BTC | 1.83K 1,831 | -79.93% | 73299 | ~0% | ||
| BitFlyer | BCH/BTC | 625 625 | 0% | 84376 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|