Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.42% | ▲ 3.73% | ▼ 1.25% | ▲ 1.01% | ▼ 2.88% | ▲ 3.62% | ▲ 7.39% | ▼ 18.42% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 79.05
Deal Average Volume: 825
Deals Per Day: 1785493
ATH: 180200 (262 days ago, -134.25%)
| EMA5 | 79034 | sell |
| EMA10 | 79263 | sell |
| EMA20 | 78704 | sell |
| EMA50 | 75633 | buy |
| EMA100 | 74121 | buy |
| EMA200 | 80893 | sell |
| Price | Description |
|---|---|
| 80030.0 | Channel maximum price resist level based on 30 days movements |
| 67340.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 29 | 78,938 | 1.35B 1,350,538,986 | 84.53% | |
| BitMEX | 2 | 78,256 | 131M 131,048,607 | 8.2% | |
| Bithumb | 1 | 79,894 | 42.3M 42,337,256 | 2.65% | |
| BitFlyer | 3 | 78,517 | 21.8M 21,756,708 | 1.36% | |
| Huobi | 8 | 79,146 | 20.0M 20,047,811 | 1.25% | |
| CoinEx | 37 | 79,566 | 17.7M 17,697,845 | 1.11% | |
| EXMO | 6 | 74,426 | 14.3M 14,315,528 | 0.9% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.11B 1,105,224,792 | -29.06% | 77343 | 69.17% | ||
| Binance | BTC/USDC | 220M 220,338,033 | -62.41% | 73368 | 13.79% | ||
| BitMEX | XBT/USD | 131M 130,808,800 | -29.58% | 78256 | 8.19% | ||
| Bithumb | BTC/KRW | 42.3M 42,337,256 | -20.51% | 79894 | 2.65% | ||
| BitFlyer | BTC/JPY | 21.6M 21,637,953 | -32.03% | 78517 | 1.35% | ||
| Huobi | BTC/USDT | 19.6M 19,559,927 | -23.3% | 77346 | 1.22% | ||
| CoinEx | BTC/USDT | 16.9M 16,884,667 | -29.05% | 77348 | 1.06% | ||
| Binance | ETH/BTC | 10.7M 10,672,202 | -39.61% | 77296 | 0.67% | ||
| EXMO | BTC/USDT | 7.42M 7,417,479 | -17.48% | 77323 | 0.46% | ||
| Binance | BNB/BTC | 6.19M 6,194,338 | -38.91% | 77421 | 0.39% | ||
| EXMO | BTC/USD | 3.82M 3,820,089 | -11.81% | 79890 | 0.24% | ||
| Binance | XRP/BTC | 2.51M 2,507,388 | -46.74% | 76576 | 0.16% | ||
| EXMO | BTC/EUR | 2.14M 2,135,988 | 3.82% | 71441 | 0.13% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| Binance | LINK/BTC | 778K 777,726 | -28.9% | 77306 | 0.05% | ||
| EXMO | ETH/BTC | 776K 776,333 | 1.03% | 77549 | 0.05% | ||
| Binance | ZEC/BTC | 688K 687,858 | -21.66% | 77387 | 0.04% | ||
| Binance | DOGE/BTC | 681K 681,175 | -42.65% | 74413 | 0.04% | ||
| Binance | TRX/BTC | 612K 612,340 | -41.29% | 76317 | 0.04% | ||
| Binance | LTC/BTC | 511K 511,195 | 31.79% | 79031 | 0.03% | ||
| Binance | FET/BTC | 266K 265,864 | -37.82% | 78815 | 0.02% | ||
| Binance | DASH/BTC | 245K 245,400 | 62.46% | 79067 | 0.02% | ||
| BitMEX | XBT/ETH | 240K 239,807 | -25.32% | 77727 | 0.02% | ||
| Binance | ADA/BTC | 231K 230,937 | -53.01% | 78661 | 0.01% | ||
| Huobi | LTC/BTC | 215K 215,019 | 469.79% | 77035 | 0.01% | ||
| Huobi | BTC/USDC | 207K 207,293 | -6.7% | 74945 | 0.01% | ||
| CoinEx | DOGE/BTC | 186K 185,790 | -28.88% | 74625 | 0.01% | ||
| CoinEx | ZEC/BTC | 158K 157,757 | -10.04% | 77437 | 0.01% | ||
| EXMO | BTC/DAI | 156K 156,165 | -11.13% | 70105 | 0.01% | ||
| Binance | DUSK/BTC | 135K 135,255 | 24.81% | 78272 | 0.01% | ||
| Binance | ZEN/BTC | 117K 117,409 | -16.89% | 77521 | 0.01% | ||
| BitFlyer | BTC/EUR | 103K 102,513 | -73.57% | 69968 | 0.01% | ||
| Binance | STEEM/BTC | 100K 100,017 | -25.1% | 74047 | 0.01% | ||
| Binance | CHZ/BTC | 95.8K 95,828 | 2.49% | 79307 | 0.01% | ||
| CoinEx | XMR/BTC | 91.0K 91,021 | 225.1% | 77342 | 0.01% | ||
| Binance | ETC/BTC | 88.1K 88,135 | -1.31% | 78985 | 0.01% | ||
| CoinEx | BCH/BTC | 71.0K 71,033 | -23.8% | ~0% | |||
| CoinEx | ETH/BTC | 59.1K 59,136 | -68.06% | 77498 | ~0% | ||
| Binance | ADX/BTC | 58.5K 58,456 | -1.47% | 78601 | ~0% | ||
| CoinEx | LTC/BTC | 57.7K 57,704 | -14.33% | 79375 | ~0% | ||
| Huobi | ETH/BTC | 45.2K 45,250 | -54.66% | 77343 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80527 | ~0% | ||
| Binance | XLM/BTC | 37.4K 37,391 | -50.12% | 77349 | ~0% | ||
| Binance | IOTA/BTC | 37.2K 37,167 | 302.2% | 78607 | ~0% | ||
| Binance | ONT/BTC | 36.5K 36,539 | -6.37% | 77967 | ~0% | ||
| Binance | ATOM/BTC | 30.2K 30,224 | -53.44% | 79483 | ~0% | ||
| Binance | XTZ/BTC | 29.8K 29,836 | 47.29% | 78916 | ~0% | ||
| CoinEx | XRP/BTC | 26.3K 26,264 | 25.64% | 76312 | ~0% | ||
| CoinEx | TRX/BTC | 24.3K 24,253 | -31.85% | 73494 | ~0% | ||
| BitFlyer | ETH/BTC | 16.2K 16,241 | 3.8% | 78549 | ~0% | ||
| Huobi | XRP/BTC | 13.1K 13,130 | 12.67% | 77309 | ~0% | ||
| CoinEx | ADA/BTC | 12.3K 12,291 | -22.67% | 78808 | ~0% | ||
| Binance | THETA/BTC | 12.1K 12,118 | -17.73% | 79226 | ~0% | ||
| CoinEx | DASH/BTC | 11.1K 11,092 | -25.35% | 79095 | ~0% | ||
| Binance | ALGO/BTC | 10.5K 10,507 | -71.93% | 78941 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 5.62K 5,619 | -30.26% | 72595 | ~0% | ||
| CoinEx | CET/BTC | 5.43K 5,428 | -12.17% | 75636 | ~0% | ||
| CoinEx | ETC/BTC | 5.06K 5,063 | 26.46% | 79141 | ~0% | ||
| Huobi | TRX/BTC | 4.81K 4,807 | -62.26% | 77172 | ~0% | ||
| CoinEx | DGB/BTC | 4.57K 4,566 | 5.18% | 72058 | ~0% | ||
| CoinEx | IOTA/BTC | 4.13K 4,131 | 116.47% | 79122 | ~0% | ||
| CoinEx | ELA/BTC | 3.69K 3,688 | 0.13% | 78003 | ~0% | ||
| CoinEx | ARDR/BTC | 3.28K 3,284 | 2.23% | 63426 | ~0% | ||
| CoinEx | DCR/BTC | 3.04K 3,039 | 1.98% | 75345 | ~0% | ||
| CoinEx | SC/BTC | 2.99K 2,988 | -3.32% | 78782 | ~0% | ||
| CoinEx | ICX/BTC | 2.98K 2,981 | 0% | 78678 | ~0% | ||
| CoinEx | DERO/BTC | 2.94K 2,936 | 24.28% | 74553 | ~0% | ||
| CoinEx | QTUM/BTC | 2.89K 2,892 | 2.5% | 79043 | ~0% | ||
| CoinEx | XTZ/BTC | 2.84K 2,844 | -2.87% | 78826 | ~0% | ||
| CoinEx | SYS/BTC | 2.8K 2,802 | 20.59% | 81381 | ~0% | ||
| CoinEx | BSV/BTC | 2.8K 2,801 | 4.5% | 79337 | ~0% | ||
| CoinEx | XVG/BTC | 2.68K 2,676 | -8.56% | 79674 | ~0% | ||
| CoinEx | LINK/BTC | 2.58K 2,576 | -22.91% | 77315 | ~0% | ||
| CoinEx | XLM/BTC | 2.56K 2,564 | -11.28% | 77389 | ~0% | ||
| CoinEx | GAS/BTC | 2.5K 2,496 | -3.88% | 78658 | ~0% | ||
| CoinEx | NEO/BTC | 2.29K 2,286 | -2.64% | 83830 | ~0% | ||
| CoinEx | VET/BTC | 2.17K 2,169 | -3.71% | 79088 | ~0% | ||
| CoinEx | ONG/BTC | 2.11K 2,113 | -0.49% | 72136 | ~0% | ||
| Huobi | ADA/BTC | 2.09K 2,092 | -56.84% | 79078 | ~0% | ||
| CoinEx | LSK/BTC | 1.96K 1,959 | -1.26% | 78892 | ~0% | ||
| CoinEx | VSYS/BTC | 1.95K 1,954 | -3.2% | 78950 | ~0% | ||
| CoinEx | ONT/BTC | 1.87K 1,868 | -14.07% | 78263 | ~0% | ||
| CoinEx | ALGO/BTC | 1.76K 1,762 | -8.8% | 79035 | ~0% | ||
| Binance | KNC/BTC | 1.55K 1,552 | -71.08% | 78344 | ~0% | ||
| Huobi | DOGE/BTC | 295 295 | -88.63% | 77716 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|