Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.07% | ▼ 0.17% | ▲ 1.73% | ▲ 1.44% | ▲ 3.49% | ▲ 2.56% | ▼ 20.68% | ▼ 29.2% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 32.90
Deal Average Volume: 1,348
Deals Per Day: 1667966
ATH: 180200 (233 days ago, -138.87%)
| EMA5 | 74238 | buy |
| EMA10 | 73307 | buy |
| EMA20 | 71554 | buy |
| EMA50 | 70973 | buy |
| EMA100 | 78942 | sell |
| EMA200 | 81849 | sell |
| Price | Description |
|---|---|
| 74440.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 75,511 | 2.09B 2,085,672,089 | 82.86% | |
| BitMEX | 2 | 75,309 | 268M 267,627,938 | 10.63% | |
| Bithumb | 1 | 76,429 | 47.2M 47,212,082 | 1.88% | |
| Huobi | 8 | 76,020 | 42.9M 42,920,399 | 1.71% | |
| BitFlyer | 5 | 75,814 | 34.1M 34,120,764 | 1.36% | |
| CoinEx | 38 | 76,061 | 24.0M 24,017,916 | 0.95% | |
| EXMO | 6 | 73,869 | 15.4M 15,421,555 | 0.61% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.48B 1,480,345,154 | 38.97% | 75403 | 58.81% | ||
| Binance | BTC/USDC | 552M 551,858,888 | 38% | 72915 | 21.93% | ||
| BitMEX | XBT/USD | 267M 267,265,100 | 42.44% | 75309 | 10.62% | ||
| Bithumb | BTC/KRW | 47.2M 47,212,082 | -1.48% | 76429 | 1.88% | ||
| Huobi | BTC/USDT | 42.6M 42,590,918 | 44.27% | 75405 | 1.69% | ||
| BitFlyer | BTC/JPY | 33.6M 33,602,479 | 39.15% | 75814 | 1.34% | ||
| Binance | ETH/BTC | 31.4M 31,421,063 | 16.8% | 75363 | 1.25% | ||
| CoinEx | BTC/USDT | 22.9M 22,943,994 | 19.43% | 75386 | 0.91% | ||
| Binance | BNB/BTC | 7.72M 7,719,729 | 77.8% | 75389 | 0.31% | ||
| EXMO | BTC/USDT | 7.25M 7,247,445 | -12.48% | 75377 | 0.29% | ||
| EXMO | BTC/USD | 4.65M 4,651,284 | 28.59% | 76026 | 0.18% | ||
| Binance | XRP/BTC | 3.45M 3,454,577 | 24.76% | 75093 | 0.14% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.14% | |||
| EXMO | BTC/EUR | 2.43M 2,432,735 | -7.93% | 70920 | 0.1% | ||
| Binance | ZEC/BTC | 1.32M 1,321,073 | 68.43% | 75361 | 0.05% | ||
| Binance | TRX/BTC | 1.25M 1,251,528 | 54.28% | 74478 | 0.05% | ||
| Binance | LINK/BTC | 1.2M 1,198,589 | 116.04% | 75328 | 0.05% | ||
| EXMO | ETH/BTC | 911K 911,163 | 40.01% | 75366 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | DOGE/BTC | 730K 729,721 | 43.03% | 75406 | 0.03% | ||
| Binance | ADA/BTC | 515K 514,799 | 23.55% | 75816 | 0.02% | ||
| Binance | LTC/BTC | 461K 461,490 | 30.17% | 75540 | 0.02% | ||
| BitFlyer | BTC/EUR | 446K 445,728 | 8.52% | 70553 | 0.02% | ||
| CoinEx | DOGE/BTC | 371K 371,119 | 47.86% | 74758 | 0.01% | ||
| BitMEX | XBT/ETH | 363K 362,838 | -18.31% | 74809 | 0.01% | ||
| Binance | DUSK/BTC | 188K 188,190 | 105.95% | 72730 | 0.01% | ||
| Binance | XLM/BTC | 170K 170,393 | 571.87% | 75220 | 0.01% | ||
| EXMO | BTC/DAI | 169K 169,454 | -1.35% | 69093 | 0.01% | ||
| CoinEx | BCH/BTC | 157K 156,731 | 44.57% | 0.01% | |||
| Huobi | ETH/BTC | 135K 135,464 | 9.97% | 75454 | 0.01% | ||
| Binance | DASH/BTC | 133K 133,471 | 278.11% | 76097 | 0.01% | ||
| CoinEx | ZEC/BTC | 116K 115,630 | 0.41% | 75411 | ~0% | ||
| Binance | FET/BTC | 95.2K 95,226 | 71.47% | 76044 | ~0% | ||
| CoinEx | ETH/BTC | 76.4K 76,422 | 64.25% | 75353 | ~0% | ||
| Huobi | BTC/USDC | 76.3K 76,284 | -50.74% | 73613 | ~0% | ||
| Huobi | LTC/BTC | 73.1K 73,090 | 1,434.83% | 75278 | ~0% | ||
| Binance | ETC/BTC | 67.9K 67,879 | 78.2% | 75330 | ~0% | ||
| Binance | KNC/BTC | 62.0K 62,000 | -4.65% | 75599 | ~0% | ||
| Binance | THETA/BTC | 60.1K 60,098 | -20.23% | 76260 | ~0% | ||
| CoinEx | LTC/BTC | 57.6K 57,561 | -2.76% | 75491 | ~0% | ||
| CoinEx | XRP/BTC | 51.2K 51,249 | 41.74% | 75215 | ~0% | ||
| Binance | XTZ/BTC | 45.5K 45,478 | 2.91% | 76037 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 74245 | ~0% | ||
| BitFlyer | BTC/USD | 41.5K 41,477 | 0% | 75190 | ~0% | ||
| CoinEx | TRX/BTC | 38.9K 38,934 | 35.76% | 74492 | ~0% | ||
| Binance | ONT/BTC | 38.2K 38,185 | -4.06% | 75779 | ~0% | ||
| Binance | BTC/TUSD | 37.8K 37,760 | 8.99% | 69979 | ~0% | ||
| Binance | CHZ/BTC | 36.5K 36,525 | -55.25% | 75417 | ~0% | ||
| Binance | ZEN/BTC | 36.5K 36,466 | 209.19% | 76395 | ~0% | ||
| Binance | IOTA/BTC | 33.7K 33,729 | 228.4% | 76472 | ~0% | ||
| CoinEx | ADA/BTC | 31.7K 31,667 | 112.54% | 75676 | ~0% | ||
| Binance | NEO/BTC | 30.8K 30,843 | 102.94% | 75238 | ~0% | ||
| BitFlyer | ETH/BTC | 30.5K 30,455 | 20.95% | 75403 | ~0% | ||
| Binance | ALGO/BTC | 25.5K 25,501 | 19.33% | 76186 | ~0% | ||
| Binance | ONG/BTC | 23.2K 23,161 | -18.02% | 75506 | ~0% | ||
| Binance | ADX/BTC | 22.2K 22,153 | 36.42% | 75939 | ~0% | ||
| CoinEx | XMR/BTC | 20.0K 19,972 | -81.22% | 75477 | ~0% | ||
| CoinEx | ETC/BTC | 19.6K 19,599 | 40.92% | 75363 | ~0% | ||
| Huobi | TRX/BTC | 19.2K 19,203 | -29.44% | 74645 | ~0% | ||
| Binance | ATOM/BTC | 18.3K 18,345 | -16.27% | 75855 | ~0% | ||
| Binance | WAN/BTC | 12.0K 11,995 | -22.84% | 76282 | ~0% | ||
| CoinEx | XVG/BTC | 11.3K 11,255 | 194.66% | 76502 | ~0% | ||
| Huobi | XRP/BTC | 10.8K 10,812 | 81.84% | 75517 | ~0% | ||
| Binance | GAS/BTC | 10.2K 10,208 | 42.5% | 75838 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | BAT/BTC | 8.95K 8,946 | 139.81% | 76448 | ~0% | ||
| Huobi | DOGE/BTC | 7.92K 7,920 | 106.38% | 74605 | ~0% | ||
| CoinEx | DASH/BTC | 7.16K 7,161 | 113.01% | 76162 | ~0% | ||
| Huobi | ADA/BTC | 6.71K 6,707 | 188.74% | 76300 | ~0% | ||
| Binance | STEEM/BTC | 6.38K 6,381 | 256.47% | 76626 | ~0% | ||
| CoinEx | CET/BTC | 5.93K 5,928 | 34.37% | 75069 | ~0% | ||
| CoinEx | DGB/BTC | 5.48K 5,480 | -5.35% | 66920 | ~0% | ||
| CoinEx | LINK/BTC | 4.45K 4,452 | -72.47% | 75368 | ~0% | ||
| CoinEx | ELA/BTC | 3.71K 3,709 | 0.16% | 71945 | ~0% | ||
| CoinEx | ARDR/BTC | 3.55K 3,546 | -0.6% | 57971 | ~0% | ||
| CoinEx | IOTA/BTC | 3.51K 3,514 | -9.68% | 76195 | ~0% | ||
| Binance | TFUEL/BTC | 3.51K 3,508 | 311.52% | 79452 | ~0% | ||
| CoinEx | SC/BTC | 3.25K 3,252 | 5.36% | 76409 | ~0% | ||
| CoinEx | ICX/BTC | 3.24K 3,242 | 4.67% | 75895 | ~0% | ||
| CoinEx | XTZ/BTC | 3.12K 3,116 | 2.96% | 76099 | ~0% | ||
| CoinEx | KMD/BTC | 3.1K 3,100 | 2.08% | 72116 | ~0% | ||
| CoinEx | QTUM/BTC | 3.03K 3,032 | 2.07% | 76061 | ~0% | ||
| CoinEx | GAS/BTC | 2.84K 2,838 | 3.14% | 76343 | ~0% | ||
| CoinEx | BSV/BTC | 2.74K 2,744 | 3.8% | 76095 | ~0% | ||
| CoinEx | XLM/BTC | 2.69K 2,685 | -5.44% | 75527 | ~0% | ||
| CoinEx | SYS/BTC | 2.62K 2,623 | -16.89% | 75342 | ~0% | ||
| CoinEx | ONG/BTC | 2.6K 2,596 | -0.05% | 75113 | ~0% | ||
| CoinEx | NEO/BTC | 2.56K 2,557 | 9.35% | 74907 | ~0% | ||
| CoinEx | DERO/BTC | 2.5K 2,497 | -1.04% | 71798 | ~0% | ||
| CoinEx | ONT/BTC | 2.43K 2,430 | -2.63% | 75733 | ~0% | ||
| CoinEx | VET/BTC | 2.39K 2,394 | 1.64% | 76098 | ~0% | ||
| CoinEx | LSK/BTC | 2.16K 2,156 | -0.88% | 76170 | ~0% | ||
| CoinEx | DCR/BTC | 1.99K 1,992 | 2.18% | 72801 | ~0% | ||
| CoinEx | VSYS/BTC | 1.89K 1,892 | -2.84% | 76659 | ~0% | ||
| CoinEx | ALGO/BTC | 1.87K 1,875 | -52.13% | 76234 | ~0% | ||
| BitFlyer | BCH/BTC | 625 625 | 65.16% | 84376 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|