Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.84% | ▼ 1.53% | ▼ 0.23% | ▼ 0.44% | ▼ 0.19% | ▲ 5.66% | ▼ 17.76% | ▼ 32.63% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 43.24
Deal Average Volume: 627
Deals Per Day: 3267474
ATH: 180200 (236 days ago, -141.78%)
| EMA5 | 75153 | neutral |
| EMA10 | 74555 | neutral |
| EMA20 | 72652 | buy |
| EMA50 | 71507 | buy |
| EMA100 | 78393 | sell |
| EMA200 | 81668 | sell |
| Price | Description |
|---|---|
| 75880.0 | Channel maximum price resist level based on 30 days movements |
| 66920.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 75,828 | 1.83B 1,830,100,977 | 83.24% | |
| BitMEX | 2 | 75,383 | 153M 153,106,922 | 6.96% | |
| Kucoin | 36 | 75,652 | 56.2M 56,178,168 | 2.56% | |
| Huobi | 8 | 76,158 | 45.5M 45,451,716 | 2.07% | |
| Bithumb | 1 | 76,439 | 42.5M 42,462,397 | 1.93% | |
| BitFlyer | 5 | 75,572 | 35.0M 34,983,575 | 1.59% | |
| CoinEx | 38 | 75,043 | 19.9M 19,929,385 | 0.91% | |
| EXMO | 6 | 74,023 | 16.4M 16,438,713 | 0.75% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.13B 1,133,847,658 | 58.42% | 75201 | 51.57% | ||
| Binance | BTC/USDC | 658M 658,176,551 | 146.36% | 72512 | 29.94% | ||
| BitMEX | XBT/USD | 153M 152,940,100 | -8.63% | 75383 | 6.96% | ||
| Kucoin | BTC/USDT | 47.2M 47,237,804 | 619.98% | 75204 | 2.15% | ||
| Huobi | BTC/USDT | 45.1M 45,087,389 | 93.7% | 75194 | 2.05% | ||
| Bithumb | BTC/KRW | 42.5M 42,462,397 | 2.5% | 76439 | 1.93% | ||
| BitFlyer | BTC/JPY | 34.6M 34,574,869 | 81.91% | 75572 | 1.57% | ||
| Binance | ETH/BTC | 24.6M 24,644,876 | 44.39% | 74529 | 1.12% | ||
| CoinEx | BTC/USDT | 18.9M 18,875,497 | 36.37% | 75173 | 0.86% | ||
| EXMO | BTC/USDT | 8.89M 8,891,879 | 6.27% | 75181 | 0.4% | ||
| Kucoin | BTC/USDC | 8.11M 8,109,000 | 701.73% | 73417 | 0.37% | ||
| Binance | BNB/BTC | 5.02M 5,017,185 | 36.22% | 75032 | 0.23% | ||
| EXMO | BTC/USD | 4.12M 4,117,779 | 2.93% | 75802 | 0.19% | ||
| Binance | XRP/BTC | 2.85M 2,845,830 | 21.41% | 74905 | 0.13% | ||
| EXMO | BTC/EUR | 2.36M 2,364,182 | 2.23% | 70191 | 0.11% | ||
| Binance | TRX/BTC | 1.21M 1,205,407 | 89.7% | 75090 | 0.05% | ||
| Binance | ZEC/BTC | 942K 942,466 | 89.93% | 75045 | 0.04% | ||
| EXMO | ETH/BTC | 900K 900,175 | -2.66% | 74491 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | LINK/BTC | 734K 734,481 | -0.88% | 75194 | 0.03% | ||
| Kucoin | XMR/BTC | 428K 427,544 | 301.94% | 75094 | 0.02% | ||
| Binance | DOGE/BTC | 380K 379,644 | 53.04% | 73109 | 0.02% | ||
| BitFlyer | BTC/EUR | 353K 353,040 | 264.12% | 72468 | 0.02% | ||
| Kucoin | ETH/BTC | 315K 315,396 | 4,067.67% | 74906 | 0.01% | ||
| Binance | LTC/BTC | 308K 307,582 | -3.67% | 76021 | 0.01% | ||
| Binance | ADA/BTC | 303K 302,899 | -1.47% | 75420 | 0.01% | ||
| CoinEx | DOGE/BTC | 266K 266,135 | -7.52% | 73775 | 0.01% | ||
| CoinEx | XMR/BTC | 191K 191,355 | 559.75% | 75127 | 0.01% | ||
| BitMEX | XBT/ETH | 167K 166,822 | 60% | 75241 | 0.01% | ||
| Huobi | TRX/BTC | 162K 161,797 | 608.6% | 75179 | 0.01% | ||
| EXMO | BTC/DAI | 155K 155,225 | -12.19% | 69571 | 0.01% | ||
| CoinEx | BCH/BTC | 139K 139,258 | 2.91% | 0.01% | |||
| Binance | FET/BTC | 125K 125,010 | 53.79% | 74941 | 0.01% | ||
| CoinEx | ZEC/BTC | 116K 115,578 | 4.05% | 75261 | 0.01% | ||
| Huobi | ETH/BTC | 106K 105,791 | -11.37% | 74474 | ~0% | ||
| CoinEx | ETH/BTC | 94.7K 94,688 | 244.91% | 74599 | ~0% | ||
| Binance | KNC/BTC | 88.3K 88,293 | 330.17% | 76826 | ~0% | ||
| Binance | DASH/BTC | 83.3K 83,259 | -38.57% | 76402 | ~0% | ||
| Binance | BAT/BTC | 76.7K 76,709 | 1,851.28% | 76198 | ~0% | ||
| Huobi | BTC/USDC | 68.3K 68,264 | 14.28% | 74372 | ~0% | ||
| Binance | CHZ/BTC | 65.3K 65,326 | 732.5% | 76439 | ~0% | ||
| Binance | DUSK/BTC | 61.6K 61,596 | -3.82% | 74483 | ~0% | ||
| CoinEx | LTC/BTC | 59.1K 59,141 | 19.48% | 75936 | ~0% | ||
| Binance | XLM/BTC | 53.9K 53,873 | 42.09% | 74945 | ~0% | ||
| Binance | ADX/BTC | 50.4K 50,366 | -41.37% | 74952 | ~0% | ||
| Binance | ETC/BTC | 49.5K 49,464 | 8.18% | 75479 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 76206 | ~0% | ||
| Binance | ALGO/BTC | 39.2K 39,239 | 334.38% | 76095 | ~0% | ||
| Binance | ZEN/BTC | 36.2K 36,183 | -21.38% | 71365 | ~0% | ||
| BitFlyer | ETH/BTC | 36.2K 36,179 | 29.39% | 75186 | ~0% | ||
| Kucoin | LTC/BTC | 34.0K 33,985 | 683.91% | 75959 | ~0% | ||
| Binance | ONT/BTC | 31.8K 31,751 | 16.06% | 76052 | ~0% | ||
| CoinEx | TRX/BTC | 31.2K 31,205 | -10.69% | 75495 | ~0% | ||
| Binance | ONG/BTC | 29.1K 29,144 | -13.45% | 74400 | ~0% | ||
| Binance | THETA/BTC | 28.4K 28,373 | -54.91% | 75987 | ~0% | ||
| Binance | NEO/BTC | 20.7K 20,703 | 1,301.11% | 77437 | ~0% | ||
| Binance | ATOM/BTC | 20.0K 20,037 | 5.21% | 75859 | ~0% | ||
| Kucoin | ZEC/BTC | 18.9K 18,928 | 756.7% | 75127 | ~0% | ||
| BitFlyer | BTC/USD | 18.8K 18,753 | 0% | 74613 | ~0% | ||
| CoinEx | XRP/BTC | 16.1K 16,119 | 6.12% | 74595 | ~0% | ||
| Huobi | LTC/BTC | 15.6K 15,578 | -85.93% | 75527 | ~0% | ||
| Binance | XTZ/BTC | 13.6K 13,558 | -46.35% | 76093 | ~0% | ||
| CoinEx | ADA/BTC | 12.8K 12,794 | -36.42% | 75755 | ~0% | ||
| Binance | WAN/BTC | 12.1K 12,119 | -45.68% | 75766 | ~0% | ||
| Binance | IOTA/BTC | 12.0K 11,961 | 78.75% | 76119 | ~0% | ||
| Kucoin | XRP/BTC | 9.77K 9,768 | 6,085.9% | 74105 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | CET/BTC | 6.42K 6,424 | 45.32% | 75103 | ~0% | ||
| Kucoin | WAN/BTC | 5.73K 5,725 | 374.25% | 75295 | ~0% | ||
| Kucoin | TRX/BTC | 5.71K 5,711 | 112.48% | 74586 | ~0% | ||
| Huobi | DOGE/BTC | 5.7K 5,698 | 112.41% | 75277 | ~0% | ||
| CoinEx | DGB/BTC | 5.35K 5,349 | 12.39% | 70034 | ~0% | ||
| Huobi | XRP/BTC | 5.35K 5,348 | -52.65% | 75320 | ~0% | ||
| Binance | GAS/BTC | 5.15K 5,148 | -20.03% | 76511 | ~0% | ||
| CoinEx | IOTA/BTC | 4.69K 4,688 | 154.12% | 76356 | ~0% | ||
| CoinEx | ELA/BTC | 3.64K 3,638 | -1.87% | 74498 | ~0% | ||
| CoinEx | XVG/BTC | 3.61K 3,606 | -25.34% | 76295 | ~0% | ||
| CoinEx | ARDR/BTC | 3.6K 3,600 | 1.23% | 51934 | ~0% | ||
| CoinEx | DASH/BTC | 3.49K 3,495 | -40.57% | 76171 | ~0% | ||
| CoinEx | ETC/BTC | 3.25K 3,247 | -67.64% | 75459 | ~0% | ||
| Kucoin | STX/BTC | 3.23K 3,228 | 2.02% | 75347 | ~0% | ||
| CoinEx | KMD/BTC | 3.2K 3,199 | 3.75% | 71798 | ~0% | ||
| CoinEx | SC/BTC | 3.19K 3,195 | 18.89% | 76113 | ~0% | ||
| CoinEx | ICX/BTC | 3.15K 3,149 | 1.53% | 75899 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | XTZ/BTC | 3.06K 3,064 | 5.18% | 75873 | ~0% | ||
| CoinEx | LINK/BTC | 3.06K 3,061 | -6.89% | 75192 | ~0% | ||
| CoinEx | DCR/BTC | 3.06K 3,057 | -0.14% | 68830 | ~0% | ||
| CoinEx | QTUM/BTC | 2.98K 2,981 | 2.07% | 76292 | ~0% | ||
| CoinEx | XLM/BTC | 2.88K 2,878 | -40.61% | 75275 | ~0% | ||
| CoinEx | ONT/BTC | 2.8K 2,800 | -4.72% | 75584 | ~0% | ||
| CoinEx | ONG/BTC | 2.79K 2,789 | 4.76% | 73378 | ~0% | ||
| CoinEx | GAS/BTC | 2.78K 2,783 | 2.18% | 75946 | ~0% | ||
| CoinEx | BSV/BTC | 2.64K 2,640 | 3.38% | 76276 | ~0% | ||
| CoinEx | DERO/BTC | 2.57K 2,573 | -4.3% | 71840 | ~0% | ||
| CoinEx | NEO/BTC | 2.35K 2,352 | 3.2% | 77715 | ~0% | ||
| CoinEx | VET/BTC | 2.33K 2,328 | 1.99% | 76190 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,136 | 2.43% | 75657 | ~0% | ||
| CoinEx | SYS/BTC | 2.02K 2,020 | 12.19% | 76120 | ~0% | ||
| CoinEx | VSYS/BTC | 1.89K 1,887 | 3.64% | 75465 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|