Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 2.02% | ▲ 1.61% | ▲ 0.58% | ▲ 2.64% | ▼ 1.95% | ▲ 8.14% | ▲ 5.37% | ▲ 54.29% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 200.86
Deal Average Volume: 4,541
Deals Per Day: 649017
ATH: 115690 (129 days ago, -70.26%)
EMA5 | 70705 | sell |
EMA10 | 70705 | sell |
EMA20 | 70705 | sell |
EMA50 | 70705 | sell |
EMA100 | 70705 | sell |
EMA200 | 70705 | sell |
Price | Description |
---|---|
69720.0 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$68250.375 | 10 Nov 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 75 | 75,611 | 1.68B 1,678,704,256 | 51.57% | |
BitMEX | 2 | 67,914 | 300M 299,561,048 | 9.2% | |
ProBit | 17 | 56,946 | 272M 271,913,286 | 8.35% | |
Upbit | 6 | 86,167 | 235M 235,364,023 | 7.23% | |
Yobit | 46 | 50,298 | 193M 193,213,998 | 5.94% | |
Bithumb | 1 | 86,206 | 136M 136,181,942 | 4.18% | |
Kucoin | 76 | 77,183 | 132M 132,233,179 | 4.06% | |
Huobi | 19 | 75,539 | 107M 107,141,510 | 3.29% | |
BitFlyer | 5 | 99,287 | 86.2M 86,249,007 | 2.65% | |
Bitfinex | 22 | 68,271 | 52.4M 52,394,956 | 1.61% | |
HitBTC | 48 | 63,375 | 42.4M 42,415,972 | 1.3% | |
EXMO | 18 | 69,866 | 10.3M 10,287,395 | 0.32% | |
Coinone | 1 | 86,164 | 9.23M 9,226,911 | 0.28% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 1.39B 1,393,226,267 | -36.18% | 79859 | 42.8% | ||
BitMEX | XBT/USD | 295M 294,906,700 | -44.15% | 67914 | 9.06% | ||
Upbit | BTC/KRW | 234M 233,748,358 | -19.33% | 69080 | 7.18% | ||
ProBit | BTC/USDT | 189M 188,604,452 | -1.24% | 79857 | 5.79% | ||
Binance | BTC/USDC | 169M 168,554,160 | -7.01% | 114990 | 5.18% | ||
Yobit | ETH/BTC | 139M 139,339,503 | -14.55% | 67633 | 4.28% | ||
Bithumb | BTC/KRW | 136M 136,181,942 | 0.97% | 69112 | 4.18% | ||
Kucoin | BTC/USDT | 127M 126,844,345 | -26.94% | 79862 | 3.9% | ||
Huobi | BTC/USDT | 98.3M 98,276,364 | -11.68% | 79860 | 3.02% | ||
BitFlyer | BTC/JPY | 86.0M 86,032,271 | -38.39% | 66276 | 2.64% | ||
ProBit | ETH/BTC | 82.7M 82,728,822 | -43.71% | 69043 | 2.54% | ||
Binance | ETH/BTC | 78.2M 78,161,931 | -53.05% | 68930 | 2.4% | ||
Bitfinex | BTC/USD | 44.7M 44,688,193 | -15.8% | 68088 | 1.37% | ||
Yobit | ZEC/BTC | 28.1M 28,107,229 | 1.13% | 68695 | 0.86% | ||
HitBTC | BTC/USD | 26.6M 26,578,119 | -31.4% | 67928 | 0.82% | ||
Binance | BNB/BTC | 14.0M 14,047,555 | -29.76% | 67961 | 0.43% | ||
HitBTC | BTC/USDC | 13.7M 13,749,805 | -4.31% | 114990 | 0.42% | ||
Yobit | LTC/BTC | 9.66M 9,662,546 | -4.39% | 83424 | 0.3% | ||
Yobit | DASH/BTC | 9.55M 9,554,090 | 11.86% | 74229 | 0.29% | ||
Coinone | BTC/KRW | 9.23M 9,226,911 | -6.03% | 69077 | 0.28% | ||
Binance | XRP/BTC | 8.37M 8,372,765 | -42.71% | 68211 | 0.26% | ||
Huobi | BTC/USDC | 7.87M 7,871,868 | -22.21% | 114980 | 0.24% | ||
EXMO | BTC/USD | 6.88M 6,880,780 | -1.38% | 69250 | 0.21% | ||
Yobit | ETC/BTC | 6.33M 6,331,002 | -7.16% | 87678 | 0.19% | ||
Bitfinex | ETH/BTC | 6.05M 6,048,103 | 2,445.4% | 68649 | 0.19% | ||
BitMEX | XBT/ETH | 4.65M 4,654,348 | -58.06% | 67507 | 0.14% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.11% | |||
Kucoin | BTC/USDC | 2.59M 2,586,477 | -3.79% | 115020 | 0.08% | ||
Binance | BTC/TUSD | 2.0M 2,002,320 | -32.46% | 57911 | 0.06% | ||
Binance | LTC/BTC | 1.96M 1,958,622 | -19.31% | 76652 | 0.06% | ||
Binance | DOGE/BTC | 1.73M 1,734,607 | -35.92% | 69146 | 0.05% | ||
HitBTC | ETH/BTC | 1.61M 1,607,988 | -47.47% | 68076 | 0.05% | ||
Upbit | BTC/USDT | 1.6M 1,600,013 | 0% | 80404 | 0.05% | ||
Kucoin | ETH/BTC | 1.34M 1,336,274 | -57.57% | 69315 | 0.04% | ||
EXMO | BTC/USDT | 1.31M 1,308,434 | -41.85% | 79867 | 0.04% | ||
EXMO | ETH/BTC | 1.05M 1,048,547 | -1.27% | 68768 | 0.03% | ||
Bitfinex | BTC/EUR | 969K 968,977 | 119.59% | 104890 | 0.03% | ||
Binance | ADA/BTC | 929K 928,849 | -25.57% | 68074 | 0.03% | ||
Binance | TRX/BTC | 863K 863,301 | -42.62% | 86689 | 0.03% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
Binance | LINK/BTC | 766K 766,216 | -12.16% | 67963 | 0.02% | ||
EXMO | BTC/EUR | 749K 749,254 | -4.09% | 93869 | 0.02% | ||
Binance | FET/BTC | 648K 647,594 | -54.31% | 75040 | 0.02% | ||
Binance | MATIC/BTC | 451K 451,186 | -37.9% | 123000 | 0.01% | ||
Kucoin | XMR/BTC | 412K 411,543 | -22.96% | 67871 | 0.01% | ||
Binance | ATOM/BTC | 338K 338,137 | 51.14% | 123360 | 0.01% | ||
Bitfinex | XRP/BTC | 319K 319,122 | -25.04% | 68219 | 0.01% | ||
Huobi | ETH/BTC | 315K 314,738 | -68.01% | 67837 | 0.01% | ||
Huobi | SNC/BTC | 221K 220,556 | -2.26% | 50357 | 0.01% | ||
Binance | ETC/BTC | 218K 217,591 | -49.59% | 69282 | 0.01% | ||
ProBit | LINK/BTC | 212K 212,373 | -14.74% | 67942 | 0.01% | ||
Binance | XLM/BTC | 211K 211,076 | -31.04% | 68410 | 0.01% | ||
Huobi | LTC/BTC | 194K 193,709 | 3,801.56% | 74922 | 0.01% | ||
Binance | FTM/BTC | 171K 171,426 | -88.98% | 75296 | 0.01% | ||
Kucoin | LTC/BTC | 171K 171,266 | -3% | 78445 | 0.01% | ||
Binance | EOS/BTC | 168K 168,220 | -39.06% | 74717 | 0.01% | ||
Bitfinex | XMR/BTC | 156K 155,647 | 435.52% | 67775 | ~0% | ||
Binance | LSK/BTC | 155K 155,099 | 784.75% | 75649 | ~0% | ||
Yobit | BCHABC/BTC | 154K 154,347 | -16.46% | 53779 | ~0% | ||
Binance | OAX/BTC | 136K 135,988 | -53.59% | 75161 | ~0% | ||
Kucoin | XRP/BTC | 135K 134,589 | -71.81% | 68238 | ~0% | ||
Binance | ADX/BTC | 127K 127,418 | -62.73% | 74134 | ~0% | ||
HitBTC | ONE/BTC | 110K 110,165 | 105.81% | 74002 | ~0% | ||
BitFlyer | BTC/EUR | 107K 107,352 | 82.72% | 82963 | ~0% | ||
HitBTC | BTC/TUSD | 103K 103,127 | -13.65% | 58593 | ~0% | ||
Binance | NEO/BTC | 97.7K 97,652 | -22.76% | 69875 | ~0% | ||
Kucoin | VSYS/BTC | 89.9K 89,948 | 36.72% | 73336 | ~0% | ||
HitBTC | BTC/DAI | 89.5K 89,500 | -47.28% | 60843 | ~0% | ||
ProBit | TRX/BTC | 88.7K 88,741 | -23.84% | 77476 | ~0% | ||
Bitfinex | IOT/BTC | 86.7K 86,693 | -7.42% | 67312 | ~0% | ||
EXMO | XRP/BTC | 85.9K 85,905 | -39.05% | 68242 | ~0% | ||
EXMO | ZRX/BTC | 80.7K 80,716 | -3.22% | 51836 | ~0% | ||
HitBTC | BNB/BTC | 80.0K 79,957 | -46.71% | 67956 | ~0% | ||
Binance | RLC/BTC | 79.6K 79,592 | -43.25% | 55626 | ~0% | ||
Binance | ZEC/BTC | 78.5K 78,520 | -60.97% | 64073 | ~0% | ||
Kucoin | NEO/BTC | 73.8K 73,768 | 2,900.62% | 69628 | ~0% | ||
BitFlyer | BTC/USD | 69.8K 69,802 | 64.99% | 67773 | ~0% | ||
Kucoin | ADA/BTC | 67.8K 67,806 | 107.5% | 68035 | ~0% | ||
Binance | IOTX/BTC | 63.5K 63,462 | 19.23% | 75670 | ~0% | ||
Kucoin | FX/BTC | 61.6K 61,638 | 252.91% | 53780 | ~0% | ||
Kucoin | AMB/BTC | 61.2K 61,237 | 259.21% | 76642 | ~0% | ||
Huobi | PROPY/BTC | 60.1K 60,116 | -0.09% | 69533 | ~0% | ||
ProBit | ETC/BTC | 58.0K 58,030 | -25.58% | 68724 | ~0% | ||
Binance | VET/BTC | 57.2K 57,189 | -69.17% | 69506 | ~0% | ||
Binance | ZEN/BTC | 56.6K 56,620 | -56% | 75390 | ~0% | ||
Huobi | LAMB/BTC | 55.2K 55,160 | -0.26% | 70495 | ~0% | ||
Binance | ANKR/BTC | 52.8K 52,846 | 237.32% | 73592 | ~0% | ||
ProBit | LTC/BTC | 49.9K 49,858 | -14.21% | 76559 | ~0% | ||
Binance | ZIL/BTC | 49.4K 49,383 | -37.67% | 70788 | ~0% | ||
Kucoin | ZEC/BTC | 48.3K 48,277 | 54.81% | 54751 | ~0% | ||
ProBit | BCH/BTC | 47.7K 47,739 | 7.55% | 83114 | ~0% | ||
Kucoin | AVA/BTC | 45.8K 45,759 | -37.28% | 55139 | ~0% | ||
Binance | THETA/BTC | 44.2K 44,244 | -41.07% | 53957 | ~0% | ||
ProBit | XRP/BTC | 41.6K 41,631 | -37.03% | 68269 | ~0% | ||
ProBit | XLM/BTC | 41.2K 41,223 | -41.14% | 68047 | ~0% | ||
Binance | XTZ/BTC | 39.2K 39,231 | -81.4% | 75635 | ~0% | ||
Huobi | BOX/BTC | 39.1K 39,127 | -6.26% | 53780 | ~0% | ||
BitFlyer | ETH/BTC | 39.0K 39,039 | -77.74% | 68797 | ~0% | ||
Binance | ALGO/BTC | 37.6K 37,575 | -54.19% | 75506 | ~0% | ||
HitBTC | ZIL/BTC | 37.5K 37,483 | 101.57% | 75480 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|