Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.26% | ▼ 0.5% | ▼ 1.68% | ▼ 2.82% | ▼ 4.28% | – | ▼ 26.01% | ▼ 44.81% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 18.89
Deal Average Volume: 668
Deals Per Day: 3034416
ATH: 180200 (218 days ago, -170.76%)
| EMA5 | 67860 | sell |
| EMA10 | 68215 | sell |
| EMA20 | 69876 | sell |
| EMA50 | 68833 | sell |
| EMA100 | 80070 | sell |
| EMA200 | 83474 | sell |
| Price | Description |
|---|---|
| 66280.0 | Edge price dividing trends based on 30 days movements |
| 73880.0 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
| 66280.0 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
| 66280.0 | Minimum price support level in case of FALL trend based on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23046875 | 26 Jan 2026 |
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 66,604 | 1.71B 1,712,832,322 | 77.45% | |
| Kucoin | 40 | 66,552 | 195M 194,954,280 | 8.82% | |
| BitMEX | 2 | 65,760 | 161M 161,040,573 | 7.28% | |
| Bithumb | 1 | 68,724 | 46.5M 46,534,099 | 2.1% | |
| BitFlyer | 4 | 66,381 | 34.4M 34,374,451 | 1.55% | |
| Huobi | 8 | 66,538 | 29.3M 29,273,990 | 1.32% | |
| CoinEx | 38 | 66,712 | 17.8M 17,826,412 | 0.81% | |
| EXMO | 6 | 67,407 | 14.7M 14,679,892 | 0.66% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.22B 1,223,460,249 | -22.18% | 66822 | 55.32% | ||
| Binance | BTC/USDC | 404M 404,020,329 | -4.55% | 69173 | 18.27% | ||
| BitMEX | XBT/USD | 160M 160,300,300 | -26.03% | 65760 | 7.25% | ||
| Kucoin | BTC/USDT | 156M 156,435,377 | -30.37% | 66847 | 7.07% | ||
| Binance | ETH/BTC | 46.6M 46,560,837 | 5.75% | 66706 | 2.11% | ||
| Bithumb | BTC/KRW | 46.5M 46,534,099 | -0.21% | 68724 | 2.1% | ||
| Kucoin | BTC/USDC | 34.8M 34,805,541 | 1.97% | 68574 | 1.57% | ||
| BitFlyer | BTC/JPY | 33.9M 33,942,081 | 4.07% | 66365 | 1.53% | ||
| Huobi | BTC/USDT | 28.9M 28,931,468 | -16.01% | 66832 | 1.31% | ||
| Binance | BNB/BTC | 24.2M 24,187,995 | 3.39% | 66850 | 1.09% | ||
| CoinEx | BTC/USDT | 16.8M 16,761,092 | -20.39% | 66850 | 0.76% | ||
| EXMO | BTC/USDT | 7.11M 7,108,246 | 0.54% | 66823 | 0.32% | ||
| EXMO | BTC/USD | 4.1M 4,097,708 | -4.08% | 67302 | 0.19% | ||
| Binance | XRP/BTC | 3.55M 3,554,572 | -22.56% | 66859 | 0.16% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.16% | |||
| Kucoin | XMR/BTC | 2.39M 2,386,056 | 82.47% | 66866 | 0.11% | ||
| EXMO | BTC/EUR | 2.34M 2,344,661 | 0.35% | 68749 | 0.11% | ||
| Binance | TRX/BTC | 1.27M 1,265,182 | 17.77% | 69514 | 0.06% | ||
| EXMO | ETH/BTC | 899K 898,710 | -11.73% | 66530 | 0.04% | ||
| Binance | ONT/BTC | 895K 895,136 | 62.42% | 69572 | 0.04% | ||
| Binance | LINK/BTC | 804K 804,410 | -12.61% | 66977 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | ZEC/BTC | 773K 773,170 | 18.08% | 66856 | 0.03% | ||
| BitMEX | XBT/ETH | 740K 740,273 | 111.31% | 67364 | 0.03% | ||
| Binance | LTC/BTC | 650K 650,254 | -21.79% | 67301 | 0.03% | ||
| Binance | DOGE/BTC | 634K 633,602 | 54.39% | 67553 | 0.03% | ||
| Binance | ADA/BTC | 583K 583,474 | -2.4% | 68068 | 0.03% | ||
| Kucoin | LTC/BTC | 538K 537,992 | 25.73% | 67439 | 0.02% | ||
| Kucoin | ETH/BTC | 404K 404,134 | -29.51% | 66743 | 0.02% | ||
| BitFlyer | BTC/EUR | 377K 376,795 | -60.19% | 69011 | 0.02% | ||
| CoinEx | DOGE/BTC | 358K 358,046 | 17.85% | 67233 | 0.02% | ||
| EXMO | BTC/DAI | 221K 221,093 | 31.4% | 69631 | 0.01% | ||
| Binance | DASH/BTC | 170K 170,426 | 40.5% | 66602 | 0.01% | ||
| Binance | ONG/BTC | 145K 145,473 | 159.07% | 67185 | 0.01% | ||
| CoinEx | ZEC/BTC | 139K 139,005 | 4.12% | 66898 | 0.01% | ||
| Huobi | BTC/USDC | 137K 136,544 | 74.28% | 69016 | 0.01% | ||
| Huobi | ETH/BTC | 133K 133,296 | 52.13% | 66947 | 0.01% | ||
| Binance | XLM/BTC | 113K 113,422 | -37.55% | 66971 | 0.01% | ||
| CoinEx | ETH/BTC | 106K 106,057 | -49.74% | 66602 | ~0% | ||
| CoinEx | LTC/BTC | 105K 104,790 | 72.48% | 67023 | ~0% | ||
| Binance | DUSK/BTC | 100K 100,018 | 529.99% | 67161 | ~0% | ||
| Binance | ALGO/BTC | 96.5K 96,454 | -42.42% | 66938 | ~0% | ||
| Binance | FET/BTC | 82.2K 82,161 | -45.62% | 66958 | ~0% | ||
| Kucoin | XRP/BTC | 79.0K 79,031 | 13.25% | 67409 | ~0% | ||
| Kucoin | VSYS/BTC | 67.0K 67,040 | -19.79% | 66851 | ~0% | ||
| Binance | KNC/BTC | 67.0K 66,981 | 12.83% | 67707 | ~0% | ||
| CoinEx | BCH/BTC | 63.9K 63,909 | -11.82% | ~0% | |||
| Binance | ETC/BTC | 58.7K 58,716 | 16.12% | 69052 | ~0% | ||
| Binance | IOTA/BTC | 53.8K 53,766 | 56.75% | 67153 | ~0% | ||
| Binance | BTC/TUSD | 51.3K 51,320 | -26.62% | 68782 | ~0% | ||
| Binance | NEO/BTC | 45.1K 45,080 | 89.45% | 68140 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 69011 | ~0% | ||
| CoinEx | ONT/BTC | 42.4K 42,363 | 540.82% | 68347 | ~0% | ||
| Kucoin | TRX/BTC | 41.0K 41,000 | -40.77% | 69855 | ~0% | ||
| BitFlyer | ETH/BTC | 40.6K 40,600 | 219.41% | 67297 | ~0% | ||
| Binance | ZEN/BTC | 37.5K 37,505 | 15.09% | 67172 | ~0% | ||
| Kucoin | ZEC/BTC | 34.0K 33,989 | -81.04% | 67279 | ~0% | ||
| Kucoin | BTC/DAI | 31.4K 31,376 | -53.51% | 69196 | ~0% | ||
| Huobi | ADA/BTC | 29.5K 29,509 | 194.24% | 68872 | ~0% | ||
| CoinEx | XMR/BTC | 29.2K 29,197 | 36.49% | 66923 | ~0% | ||
| Binance | STEEM/BTC | 28.4K 28,376 | -66.86% | 67389 | ~0% | ||
| Kucoin | BNB/BTC | 27.3K 27,318 | 13.78% | 66846 | ~0% | ||
| Binance | ATOM/BTC | 26.4K 26,419 | 11.53% | 67364 | ~0% | ||
| Binance | BAT/BTC | 24.6K 24,586 | -27.07% | 66807 | ~0% | ||
| Binance | THETA/BTC | 24.5K 24,516 | 33.24% | 66734 | ~0% | ||
| Binance | CHZ/BTC | 23.3K 23,304 | -37.51% | 67526 | ~0% | ||
| CoinEx | ADA/BTC | 23.1K 23,096 | 13.12% | 67269 | ~0% | ||
| Kucoin | ADA/BTC | 23.1K 23,051 | 20.78% | 67895 | ~0% | ||
| CoinEx | TRX/BTC | 22.1K 22,149 | -26.17% | 69962 | ~0% | ||
| CoinEx | XRP/BTC | 19.3K 19,333 | -25.59% | 66865 | ~0% | ||
| Binance | XTZ/BTC | 18.7K 18,722 | 37.37% | 66739 | ~0% | ||
| CoinEx | ETC/BTC | 17.5K 17,514 | 67.38% | 68151 | ~0% | ||
| Huobi | LTC/BTC | 17.3K 17,336 | 75.88% | 67652 | ~0% | ||
| Kucoin | KCS/BTC | 15.5K 15,491 | -58.02% | 67127 | ~0% | ||
| Binance | GAS/BTC | 15.4K 15,359 | 8.82% | 67355 | ~0% | ||
| BitFlyer | BTC/USD | 15.0K 14,976 | 0% | 66887 | ~0% | ||
| Huobi | TRX/BTC | 14.6K 14,596 | 37.14% | 67250 | ~0% | ||
| Binance | ADX/BTC | 13.3K 13,335 | -73.9% | 65993 | ~0% | ||
| Kucoin | ALGO/BTC | 12.2K 12,215 | -14.13% | 66896 | ~0% | ||
| Binance | TFUEL/BTC | 10.4K 10,354 | 45,290.27% | 67287 | ~0% | ||
| Kucoin | DASH/BTC | 10.2K 10,217 | 92.1% | 66787 | ~0% | ||
| Kucoin | FET/BTC | 9.64K 9,637 | -51.3% | 66948 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | CET/BTC | 8.0K 7,996 | -3.61% | 67371 | ~0% | ||
| Binance | WAN/BTC | 7.78K 7,778 | 47.34% | 67527 | ~0% | ||
| Kucoin | XLM/BTC | 7.55K 7,553 | -79.89% | 67090 | ~0% | ||
| CoinEx | LINK/BTC | 7.13K 7,128 | 60.21% | 66967 | ~0% | ||
| Kucoin | TEL/BTC | 7.12K 7,116 | 247.76% | 67158 | ~0% | ||
| CoinEx | DASH/BTC | 6.98K 6,975 | -30.67% | 66752 | ~0% | ||
| CoinEx | KMD/BTC | 6.53K 6,526 | -15.1% | 67432 | ~0% | ||
| CoinEx | DGB/BTC | 5.83K 5,827 | 4.37% | 52620 | ~0% | ||
| Huobi | XRP/BTC | 5.7K 5,697 | -28.08% | 67150 | ~0% | ||
| Huobi | DOGE/BTC | 5.54K 5,544 | 75.3% | 68460 | ~0% | ||
| Kucoin | STX/BTC | 4.7K 4,696 | -4.04% | 67129 | ~0% | ||
| CoinEx | ELA/BTC | 4.42K 4,420 | -1.5% | 67358 | ~0% | ||
| CoinEx | XVG/BTC | 4.19K 4,189 | -5.87% | 70905 | ~0% | ||
| CoinEx | ARDR/BTC | 4.1K 4,099 | 2.33% | 52215 | ~0% | ||
| CoinEx | IOTA/BTC | 4.05K 4,055 | -0.26% | 66612 | ~0% | ||
| CoinEx | QTUM/BTC | 3.59K 3,587 | 3.58% | 66687 | ~0% | ||
| Kucoin | BCH/BTC | 3.55K 3,549 | -67.55% | 69697 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|