Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.26% | ▲ 0.01% | ▲ 0.24% | ▲ 1.37% | ▲ 2.39% | ▲ 7.88% | ▼ 16.04% | ▼ 29.83% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 41.31
Deal Average Volume: 3,154
Deals Per Day: 681657
ATH: 180200 (236 days ago, -136.81%)
| EMA5 | 75385 | neutral |
| EMA10 | 74814 | buy |
| EMA20 | 73044 | buy |
| EMA50 | 71677 | buy |
| EMA100 | 78426 | sell |
| EMA200 | 81610 | sell |
| Price | Description |
|---|---|
| 75800.0 | Edge price dividing trends based on 30 days movements |
| 67000.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75800.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67000.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 76,160 | 1.86B 1,858,427,732 | 81.08% | |
| BitMEX | 2 | 75,753 | 147M 147,198,634 | 6.42% | |
| Kucoin | 38 | 76,493 | 143M 143,035,879 | 6.24% | |
| Bithumb | 1 | 76,673 | 42.7M 42,667,459 | 1.86% | |
| Huobi | 8 | 76,572 | 41.2M 41,155,034 | 1.8% | |
| BitFlyer | 4 | 76,110 | 24.0M 24,000,034 | 1.05% | |
| CoinEx | 38 | 76,671 | 18.9M 18,923,915 | 0.83% | |
| EXMO | 6 | 76,224 | 16.6M 16,593,120 | 0.72% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.21B 1,208,548,794 | 19.9% | 75563 | 52.73% | ||
| Binance | BTC/USDC | 616M 616,200,554 | 20.89% | 72696 | 26.88% | ||
| BitMEX | XBT/USD | 147M 147,019,300 | 0.95% | 75753 | 6.41% | ||
| Kucoin | BTC/USDT | 111M 111,403,069 | 1,597.97% | 75560 | 4.86% | ||
| Bithumb | BTC/KRW | 42.7M 42,667,459 | -4.06% | 76673 | 1.86% | ||
| Huobi | BTC/USDT | 40.8M 40,759,307 | 18.38% | 75548 | 1.78% | ||
| Kucoin | BTC/USDC | 29.5M 29,543,581 | 2,820.97% | 72656 | 1.29% | ||
| BitFlyer | BTC/JPY | 23.6M 23,557,192 | -33.06% | 76110 | 1.03% | ||
| Binance | ETH/BTC | 22.6M 22,555,982 | 4.22% | 75388 | 0.98% | ||
| CoinEx | BTC/USDT | 18.0M 17,967,623 | 8.55% | 75550 | 0.78% | ||
| EXMO | BTC/USDT | 9.33M 9,326,553 | 9.2% | 75533 | 0.41% | ||
| Binance | BNB/BTC | 4.34M 4,342,960 | 10.47% | 75579 | 0.19% | ||
| EXMO | BTC/USD | 4.01M 4,010,428 | 2.31% | 76677 | 0.17% | ||
| Binance | XRP/BTC | 2.3M 2,298,936 | -24.96% | 75424 | 0.1% | ||
| EXMO | BTC/EUR | 2.27M 2,270,064 | 3.65% | 70854 | 0.1% | ||
| Kucoin | XMR/BTC | 1.34M 1,338,843 | 1,158.65% | 75510 | 0.06% | ||
| Binance | TRX/BTC | 861K 860,922 | -22.74% | 75633 | 0.04% | ||
| EXMO | ETH/BTC | 820K 819,503 | -1.57% | 75494 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | LINK/BTC | 626K 626,220 | -19.27% | 75735 | 0.03% | ||
| Kucoin | ETH/BTC | 521K 521,425 | 6,790.16% | 75466 | 0.02% | ||
| Binance | ZEC/BTC | 499K 499,129 | -53.54% | 75639 | 0.02% | ||
| BitFlyer | BTC/EUR | 406K 405,506 | 89.63% | 70798 | 0.02% | ||
| Binance | DOGE/BTC | 330K 330,026 | -28.81% | 75111 | 0.01% | ||
| CoinEx | DOGE/BTC | 262K 262,350 | 1.46% | 75634 | 0.01% | ||
| Binance | LTC/BTC | 254K 253,751 | -12.06% | 76070 | 0.01% | ||
| Binance | ADA/BTC | 235K 234,622 | -21.36% | 76684 | 0.01% | ||
| BitMEX | XBT/ETH | 179K 179,334 | 43.33% | 76087 | 0.01% | ||
| CoinEx | ETH/BTC | 170K 169,725 | 171.35% | 75409 | 0.01% | ||
| EXMO | BTC/DAI | 157K 157,098 | -8.35% | 69827 | 0.01% | ||
| Huobi | TRX/BTC | 156K 155,930 | 593.76% | 74962 | 0.01% | ||
| CoinEx | ZEC/BTC | 131K 131,045 | 0.84% | 75565 | 0.01% | ||
| Binance | BAT/BTC | 127K 126,825 | 2,908.88% | 75363 | 0.01% | ||
| Huobi | ETH/BTC | 126K 125,822 | 9.28% | 75486 | 0.01% | ||
| CoinEx | BCH/BTC | 114K 113,753 | -22.56% | ~0% | |||
| Binance | XLM/BTC | 110K 110,448 | 159.12% | 75407 | ~0% | ||
| Binance | FET/BTC | 87.2K 87,152 | -18.94% | 76072 | ~0% | ||
| Kucoin | LTC/BTC | 78.0K 77,999 | 1,699.17% | 76212 | ~0% | ||
| Huobi | BTC/USDC | 70.3K 70,320 | 63.21% | 72977 | ~0% | ||
| Binance | ADX/BTC | 67.2K 67,210 | 293.75% | 76490 | ~0% | ||
| Binance | CHZ/BTC | 64.3K 64,290 | 58.11% | 76708 | ~0% | ||
| CoinEx | LTC/BTC | 60.4K 60,380 | 1.56% | 75976 | ~0% | ||
| Binance | ZEN/BTC | 54.9K 54,925 | 23.41% | 70119 | ~0% | ||
| Kucoin | ZEC/BTC | 53.9K 53,873 | 2,338.37% | 75662 | ~0% | ||
| Binance | DASH/BTC | 49.9K 49,859 | -67.6% | 76620 | ~0% | ||
| Binance | KNC/BTC | 46.9K 46,905 | -28.7% | 74796 | ~0% | ||
| Binance | ALGO/BTC | 43.0K 43,005 | 547.27% | 76478 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 76215 | ~0% | ||
| Binance | ETC/BTC | 42.2K 42,184 | -15.04% | 75992 | ~0% | ||
| CoinEx | XMR/BTC | 37.5K 37,541 | -78.12% | 75592 | ~0% | ||
| Binance | THETA/BTC | 36.6K 36,642 | -7.76% | 76524 | ~0% | ||
| Binance | DUSK/BTC | 33.1K 33,052 | -52.44% | 72077 | ~0% | ||
| CoinEx | TRX/BTC | 29.5K 29,486 | -14.67% | 75032 | ~0% | ||
| Huobi | LTC/BTC | 29.0K 28,951 | 58.84% | 76080 | ~0% | ||
| BitFlyer | ETH/BTC | 25.5K 25,514 | -3.32% | 76220 | ~0% | ||
| Binance | ONT/BTC | 23.8K 23,832 | -20.69% | 75174 | ~0% | ||
| Binance | NEO/BTC | 22.6K 22,576 | 591.19% | 77214 | ~0% | ||
| Binance | ATOM/BTC | 19.4K 19,445 | 7.56% | 74670 | ~0% | ||
| Kucoin | XRP/BTC | 18.1K 18,100 | 11,361.88% | 75431 | ~0% | ||
| Kucoin | TRX/BTC | 17.5K 17,549 | 552.94% | 75081 | ~0% | ||
| Binance | ONG/BTC | 17.1K 17,071 | -37.53% | 71634 | ~0% | ||
| CoinEx | XRP/BTC | 15.4K 15,428 | -1.15% | 75463 | ~0% | ||
| Kucoin | XLM/BTC | 15.4K 15,374 | 69,440.62% | 75636 | ~0% | ||
| BitFlyer | BTC/USD | 11.8K 11,822 | 0% | 75946 | ~0% | ||
| Binance | WAN/BTC | 11.6K 11,618 | 16.09% | 75464 | ~0% | ||
| CoinEx | ADA/BTC | 11.3K 11,315 | -11.51% | 76822 | ~0% | ||
| Binance | IOTA/BTC | 11.3K 11,261 | 21.64% | 76288 | ~0% | ||
| Kucoin | WAN/BTC | 9.62K 9,617 | 696.62% | 76396 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | VSYS/BTC | 8.36K 8,363 | 3,382.79% | 76371 | ~0% | ||
| Binance | XTZ/BTC | 7.81K 7,805 | -44.34% | 76564 | ~0% | ||
| Huobi | XRP/BTC | 7.1K 7,103 | -35.36% | 75278 | ~0% | ||
| Kucoin | KCS/BTC | 6.01K 6,012 | 7,046.88% | 75970 | ~0% | ||
| CoinEx | CET/BTC | 5.56K 5,556 | -14.45% | 75192 | ~0% | ||
| Binance | GAS/BTC | 5.55K 5,555 | 53.56% | 76413 | ~0% | ||
| CoinEx | DGB/BTC | 5.08K 5,085 | -1.54% | 71079 | ~0% | ||
| Kucoin | ADA/BTC | 4.87K 4,871 | 5,372.1% | 76546 | ~0% | ||
| CoinEx | ETC/BTC | 4.71K 4,712 | 41.14% | 75883 | ~0% | ||
| Kucoin | STX/BTC | 4.36K 4,355 | 37.67% | 76484 | ~0% | ||
| Huobi | ADA/BTC | 4.13K 4,129 | 75.06% | 76431 | ~0% | ||
| CoinEx | IOTA/BTC | 3.77K 3,767 | -19.67% | 76664 | ~0% | ||
| CoinEx | ARDR/BTC | 3.54K 3,537 | -3.96% | 54131 | ~0% | ||
| CoinEx | ELA/BTC | 3.52K 3,522 | -6.99% | 75110 | ~0% | ||
| Huobi | DOGE/BTC | 3.47K 3,471 | -9.12% | 75572 | ~0% | ||
| CoinEx | DCR/BTC | 3.39K 3,392 | 37.27% | 67048 | ~0% | ||
| CoinEx | XVG/BTC | 3.31K 3,305 | -7.81% | 76358 | ~0% | ||
| CoinEx | SC/BTC | 3.19K 3,191 | -1.26% | 76449 | ~0% | ||
| CoinEx | ICX/BTC | 3.19K 3,188 | 0.68% | 76230 | ~0% | ||
| CoinEx | DASH/BTC | 3.16K 3,160 | -29.03% | 76410 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | KMD/BTC | 3.11K 3,109 | -2.68% | 71986 | ~0% | ||
| CoinEx | LINK/BTC | 2.99K 2,991 | -11.57% | 75744 | ~0% | ||
| CoinEx | XTZ/BTC | 2.94K 2,942 | -4.42% | 76315 | ~0% | ||
| CoinEx | QTUM/BTC | 2.94K 2,938 | -2.22% | 76383 | ~0% | ||
| CoinEx | XLM/BTC | 2.84K 2,843 | -25.09% | 75547 | ~0% | ||
| Kucoin | AVA/BTC | 2.77K 2,767 | 3,024.44% | 76280 | ~0% | ||
| CoinEx | GAS/BTC | 2.73K 2,730 | -2.62% | 76147 | ~0% | ||
| CoinEx | BSV/BTC | 2.64K 2,642 | -0.9% | 76652 | ~0% | ||
| CoinEx | ONG/BTC | 2.6K 2,602 | -7.2% | 75161 | ~0% | ||
| CoinEx | DERO/BTC | 2.59K 2,590 | -1.48% | 72045 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|