Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.39% | ▼ 0.57% | ▲ 0.9% | ▲ 0.2% | ▲ 2.47% | ▲ 11.22% | ▼ 13.43% | ▼ 29.34% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 43.90
Deal Average Volume: 6,434
Deals Per Day: 327809
ATH: 180200 (239 days ago, -129.69%)
| EMA5 | 77393 | buy |
| EMA10 | 76590 | buy |
| EMA20 | 74320 | buy |
| EMA50 | 72423 | buy |
| EMA100 | 79784 | sell |
| EMA200 | 81512 | sell |
| Price | Description |
|---|---|
| 78040.0 | Edge price dividing trends based on 30 days movements |
| 67000.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78040.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67000.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,908 | 1.77B 1,774,914,215 | 77.88% | |
| Kucoin | 38 | 79,064 | 179M 179,041,211 | 7.86% | |
| BitMEX | 2 | 78,264 | 177M 176,667,717 | 7.75% | |
| Bithumb | 1 | 79,653 | 43.5M 43,545,294 | 1.91% | |
| Huobi | 8 | 79,132 | 34.6M 34,563,224 | 1.52% | |
| BitFlyer | 4 | 79,010 | 33.5M 33,523,485 | 1.47% | |
| CoinEx | 38 | 79,083 | 22.3M 22,348,882 | 0.98% | |
| EXMO | 6 | 78,235 | 14.5M 14,477,058 | 0.64% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.22B 1,223,483,401 | -23.3% | 78395 | 53.68% | ||
| Binance | BTC/USDC | 509M 509,191,805 | -11.85% | 75523 | 22.34% | ||
| BitMEX | XBT/USD | 177M 176,542,600 | 12.56% | 78264 | 7.75% | ||
| Kucoin | BTC/USDT | 154M 153,859,073 | -21.35% | 78350 | 6.75% | ||
| Bithumb | BTC/KRW | 43.5M 43,545,294 | -20.07% | 79653 | 1.91% | ||
| Huobi | BTC/USDT | 34.1M 34,079,893 | -33.55% | 78416 | 1.5% | ||
| BitFlyer | BTC/JPY | 33.1M 33,114,497 | -17.01% | 79010 | 1.45% | ||
| Binance | ETH/BTC | 29.6M 29,578,272 | -47.37% | 78467 | 1.3% | ||
| Kucoin | BTC/USDC | 22.4M 22,375,688 | -13.45% | 75822 | 0.98% | ||
| CoinEx | BTC/USDT | 21.2M 21,248,849 | -32.03% | 78392 | 0.93% | ||
| EXMO | BTC/USDT | 7.52M 7,522,589 | -6% | 78363 | 0.33% | ||
| Binance | BNB/BTC | 5.57M 5,573,535 | -21.72% | 78429 | 0.24% | ||
| EXMO | BTC/USD | 3.69M 3,686,107 | 3.27% | 78894 | 0.16% | ||
| Binance | XRP/BTC | 2.31M 2,310,754 | -9.22% | 77182 | 0.1% | ||
| EXMO | BTC/EUR | 2.08M 2,081,384 | -8.19% | 74867 | 0.09% | ||
| Kucoin | XMR/BTC | 1.84M 1,836,613 | -26.18% | 78596 | 0.08% | ||
| Binance | ZEC/BTC | 1.11M 1,107,508 | 83.14% | 78527 | 0.05% | ||
| EXMO | ETH/BTC | 999K 998,559 | 3.67% | 78495 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | TRX/BTC | 634K 633,967 | -31.49% | 77892 | 0.03% | ||
| Kucoin | ETH/BTC | 451K 451,405 | 17.95% | 78649 | 0.02% | ||
| Binance | LINK/BTC | 414K 414,366 | -44.49% | 78467 | 0.02% | ||
| Binance | LTC/BTC | 386K 385,601 | -32.91% | 78529 | 0.02% | ||
| BitFlyer | BTC/EUR | 355K 355,210 | 6.01% | 72263 | 0.02% | ||
| Binance | ADA/BTC | 331K 330,865 | -10.23% | 78677 | 0.01% | ||
| CoinEx | ZEC/BTC | 329K 328,868 | 90.84% | 78386 | 0.01% | ||
| CoinEx | DOGE/BTC | 262K 262,434 | -4.98% | 75002 | 0.01% | ||
| Huobi | BTC/USDC | 248K 248,125 | 9.09% | 72972 | 0.01% | ||
| Binance | DOGE/BTC | 222K 222,177 | -28.33% | 74413 | 0.01% | ||
| Huobi | ETH/BTC | 188K 187,831 | -21.55% | 78946 | 0.01% | ||
| EXMO | BTC/DAI | 179K 178,946 | -3.29% | 70018 | 0.01% | ||
| Binance | XLM/BTC | 177K 176,575 | 66.35% | 78154 | 0.01% | ||
| Kucoin | LTC/BTC | 140K 139,601 | -44.15% | 78424 | 0.01% | ||
| BitMEX | XBT/ETH | 125K 125,117 | -73.33% | 78501 | 0.01% | ||
| CoinEx | BCH/BTC | 114K 113,862 | -52.67% | ~0% | |||
| Kucoin | ZEC/BTC | 112K 111,637 | 90.34% | 78494 | ~0% | ||
| CoinEx | ETH/BTC | 99.3K 99,350 | -17.94% | 78504 | ~0% | ||
| Binance | XTZ/BTC | 99.3K 99,272 | 837.03% | 78640 | ~0% | ||
| Binance | ADX/BTC | 91.1K 91,082 | -14.5% | 79307 | ~0% | ||
| Binance | CHZ/BTC | 59.8K 59,820 | 95.57% | 79144 | ~0% | ||
| Kucoin | VSYS/BTC | 55.9K 55,915 | 33.77% | 78199 | ~0% | ||
| CoinEx | LTC/BTC | 53.9K 53,857 | -26.03% | 78316 | ~0% | ||
| Binance | DUSK/BTC | 53.1K 53,149 | 130.48% | 79198 | ~0% | ||
| Kucoin | XRP/BTC | 52.2K 52,202 | 80.07% | 78253 | ~0% | ||
| Binance | FET/BTC | 49.0K 48,950 | -35.5% | 78268 | ~0% | ||
| Binance | BAT/BTC | 48.0K 47,983 | -53.99% | 76921 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78265 | ~0% | ||
| Kucoin | WAN/BTC | 43.0K 42,958 | 17.71% | 77584 | ~0% | ||
| Binance | DASH/BTC | 42.8K 42,848 | -54.34% | 79274 | ~0% | ||
| Binance | ONT/BTC | 40.9K 40,856 | 70.23% | 78502 | ~0% | ||
| Binance | ETC/BTC | 40.4K 40,380 | -29.96% | 79409 | ~0% | ||
| Kucoin | XLM/BTC | 38.4K 38,429 | 78.59% | 78498 | ~0% | ||
| CoinEx | TRX/BTC | 33.7K 33,655 | -4.42% | 77840 | ~0% | ||
| Binance | ATOM/BTC | 32.7K 32,678 | 54.84% | 78552 | ~0% | ||
| Binance | ZEN/BTC | 31.8K 31,798 | 9.96% | 78811 | ~0% | ||
| BitFlyer | ETH/BTC | 28.0K 28,028 | 77.68% | 78889 | ~0% | ||
| CoinEx | XMR/BTC | 26.6K 26,586 | -66.99% | 78413 | ~0% | ||
| BitFlyer | BTC/USD | 25.8K 25,750 | 94.36% | 77600 | ~0% | ||
| Binance | IOTA/BTC | 24.2K 24,236 | 52.52% | 78200 | ~0% | ||
| Binance | ONG/BTC | 23.0K 23,036 | 21.1% | 79326 | ~0% | ||
| Binance | KNC/BTC | 22.6K 22,602 | -1.82% | 77625 | ~0% | ||
| CoinEx | XRP/BTC | 22.1K 22,143 | 4.38% | 77488 | ~0% | ||
| Binance | THETA/BTC | 20.2K 20,191 | -46.47% | 79201 | ~0% | ||
| Huobi | TRX/BTC | 18.6K 18,552 | -26.38% | 77729 | ~0% | ||
| Binance | ALGO/BTC | 18.1K 18,058 | 5.22% | 79577 | ~0% | ||
| Kucoin | TRX/BTC | 16.8K 16,765 | -20.26% | 78035 | ~0% | ||
| Huobi | LTC/BTC | 16.5K 16,476 | -89.69% | 78193 | ~0% | ||
| CoinEx | DCR/BTC | 15.2K 15,191 | 686.43% | 71676 | ~0% | ||
| CoinEx | ADA/BTC | 14.5K 14,472 | 25.4% | 78687 | ~0% | ||
| Kucoin | DASH/BTC | 10.2K 10,222 | 104.13% | 79469 | ~0% | ||
| Huobi | XRP/BTC | 9.5K 9,498 | 387.43% | 77852 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | ALGO/BTC | 7.71K 7,707 | 187.1% | 79498 | ~0% | ||
| CoinEx | CET/BTC | 7.41K 7,411 | -10.15% | 77424 | ~0% | ||
| CoinEx | ETC/BTC | 6.47K 6,473 | -69.23% | 79389 | ~0% | ||
| Kucoin | BNB/BTC | 6.16K 6,157 | -76.87% | 78548 | ~0% | ||
| Kucoin | ADA/BTC | 6.1K 6,099 | -25.86% | 78639 | ~0% | ||
| Kucoin | STX/BTC | 5.92K 5,924 | 166.12% | 78331 | ~0% | ||
| CoinEx | DGB/BTC | 4.9K 4,895 | 6.31% | 75773 | ~0% | ||
| CoinEx | XLM/BTC | 4.75K 4,748 | 24.5% | 78409 | ~0% | ||
| Binance | STEEM/BTC | 4.38K 4,384 | 46.18% | 78260 | ~0% | ||
| Binance | GAS/BTC | 4.35K 4,349 | -24.27% | 78776 | ~0% | ||
| Binance | TFUEL/BTC | 4.13K 4,133 | -43.74% | 79087 | ~0% | ||
| Kucoin | KCS/BTC | 3.75K 3,752 | -75.01% | 78161 | ~0% | ||
| CoinEx | KMD/BTC | 3.7K 3,699 | 13.31% | 72858 | ~0% | ||
| CoinEx | ARDR/BTC | 3.67K 3,667 | 8.98% | 57841 | ~0% | ||
| CoinEx | ELA/BTC | 3.65K 3,649 | 5.27% | 77522 | ~0% | ||
| CoinEx | SC/BTC | 3.28K 3,277 | 6.54% | 78655 | ~0% | ||
| CoinEx | ICX/BTC | 3.26K 3,261 | 6.71% | 79631 | ~0% | ||
| CoinEx | LINK/BTC | 3.25K 3,248 | -1.45% | 78424 | ~0% | ||
| CoinEx | XTZ/BTC | 3.22K 3,218 | 8.03% | 79072 | ~0% | ||
| Kucoin | XTZ/BTC | 3.21K 3,206 | 1,060.74% | 79241 | ~0% | ||
| CoinEx | XVG/BTC | 3.2K 3,197 | -15.18% | 79242 | ~0% | ||
| CoinEx | DASH/BTC | 3.19K 3,188 | 3.38% | 78566 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | QTUM/BTC | 3.09K 3,088 | 7.35% | 78977 | ~0% | ||
| CoinEx | IOTA/BTC | 2.96K 2,958 | 61.13% | 79102 | ~0% | ||
| CoinEx | GAS/BTC | 2.87K 2,867 | 12.12% | 78919 | ~0% | ||
| CoinEx | BSV/BTC | 2.84K 2,840 | 4.94% | 78993 | ~0% | ||
| CoinEx | ONG/BTC | 2.72K 2,716 | 6.82% | 79269 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|