Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.02% | ▲ 0.61% | ▲ 0.18% | ▼ 3.16% | ▼ 5.32% | ▲ 0.94% | ▲ 15% | ▼ 16.66% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 67.54
Deal Average Volume: 537
Deals Per Day: 4415151
ATH: 180200 (264 days ago, -136.11%)
| EMA5 | 77890 | sell |
| EMA10 | 78374 | sell |
| EMA20 | 78241 | sell |
| EMA50 | 75692 | neutral |
| EMA100 | 73477 | buy |
| EMA200 | 80817 | sell |
| Price | Description |
|---|---|
| 79940.0 | Channel maximum price resist level based on 30 days movements |
| 67430.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 29 | 77,247 | 2.18B 2,180,380,653 | 83.68% | |
| BitMEX | 2 | 77,094 | 244M 244,195,210 | 9.37% | |
| Bithumb | 1 | 78,423 | 60.3M 60,267,770 | 2.31% | |
| Huobi | 8 | 78,023 | 52.8M 52,820,480 | 2.03% | |
| CoinEx | 37 | 78,026 | 28.5M 28,486,822 | 1.09% | |
| BitFlyer | 4 | 77,393 | 25.3M 25,274,156 | 0.97% | |
| EXMO | 6 | 72,565 | 14.1M 14,079,699 | 0.54% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.6B 1,599,863,630 | 209.65% | 76547 | 61.4% | ||
| Binance | BTC/USDC | 533M 533,050,148 | 295.73% | 73041 | 20.46% | ||
| BitMEX | XBT/USD | 244M 244,040,900 | 100.07% | 77094 | 9.37% | ||
| Bithumb | BTC/KRW | 60.3M 60,267,770 | 71.25% | 78423 | 2.31% | ||
| Huobi | BTC/USDT | 52.4M 52,384,198 | 321.92% | 76560 | 2.01% | ||
| Binance | ETH/BTC | 28.0M 28,019,479 | 533.43% | 76594 | 1.08% | ||
| CoinEx | BTC/USDT | 27.1M 27,076,713 | 119.03% | 76534 | 1.04% | ||
| BitFlyer | BTC/JPY | 24.9M 24,870,119 | 302.67% | 77393 | 0.95% | ||
| EXMO | BTC/USDT | 6.9M 6,899,024 | -5.53% | 76505 | 0.26% | ||
| Binance | BNB/BTC | 6.76M 6,756,704 | 159.18% | 76570 | 0.26% | ||
| EXMO | BTC/USD | 4.37M 4,373,657 | 9.4% | 77445 | 0.17% | ||
| Binance | XRP/BTC | 3.2M 3,195,310 | 234.65% | 75659 | 0.12% | ||
| EXMO | BTC/EUR | 1.91M 1,906,215 | -6.56% | 71057 | 0.07% | ||
| Binance | ZEC/BTC | 1.74M 1,738,588 | 104.05% | 76516 | 0.07% | ||
| Binance | DOGE/BTC | 1.6M 1,604,777 | 154.84% | 75190 | 0.06% | ||
| Binance | TRX/BTC | 995K 994,854 | 62.18% | 70071 | 0.04% | ||
| Binance | LINK/BTC | 911K 910,879 | 38.97% | 76558 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | ADA/BTC | 718K 717,605 | 560.32% | 76968 | 0.03% | ||
| EXMO | ETH/BTC | 711K 711,142 | -9.52% | 76724 | 0.03% | ||
| Binance | LTC/BTC | 654K 654,497 | 381.33% | 78274 | 0.03% | ||
| Binance | FET/BTC | 464K 464,151 | 291.26% | 77504 | 0.02% | ||
| CoinEx | BCH/BTC | 451K 450,620 | 343.96% | 0.02% | |||
| CoinEx | DOGE/BTC | 398K 397,500 | 52.74% | 74632 | 0.02% | ||
| BitFlyer | BTC/EUR | 392K 392,241 | 330.59% | 70716 | 0.02% | ||
| Binance | DASH/BTC | 298K 298,352 | 300.67% | 77978 | 0.01% | ||
| Huobi | BTC/USDC | 262K 261,759 | 801.14% | 73413 | 0.01% | ||
| CoinEx | ZEC/BTC | 235K 234,548 | 35.79% | 76724 | 0.01% | ||
| Binance | DUSK/BTC | 225K 224,528 | 4.62% | 72091 | 0.01% | ||
| Binance | XTZ/BTC | 223K 223,200 | -0.12% | 73995 | 0.01% | ||
| Binance | ZEN/BTC | 195K 195,160 | 273.5% | 75519 | 0.01% | ||
| EXMO | BTC/DAI | 180K 180,187 | -5.69% | 72874 | 0.01% | ||
| Binance | ADX/BTC | 157K 156,661 | 337.85% | 76595 | 0.01% | ||
| BitMEX | XBT/ETH | 154K 154,310 | 42.31% | 75900 | 0.01% | ||
| Binance | ETC/BTC | 151K 151,459 | 259.18% | 76661 | 0.01% | ||
| Binance | CHZ/BTC | 129K 129,331 | 37.67% | 77424 | ~0% | ||
| Huobi | ETH/BTC | 117K 116,809 | 511.6% | 76705 | ~0% | ||
| Binance | XLM/BTC | 77.0K 77,031 | 233.85% | 76571 | ~0% | ||
| CoinEx | ETH/BTC | 51.8K 51,820 | 126.36% | 76785 | ~0% | ||
| CoinEx | LTC/BTC | 51.5K 51,476 | 15.16% | 78129 | ~0% | ||
| Binance | ONT/BTC | 45.8K 45,800 | 14.86% | 76210 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77711 | ~0% | ||
| CoinEx | TRX/BTC | 41.1K 41,077 | 42.66% | 70496 | ~0% | ||
| Binance | ATOM/BTC | 40.2K 40,176 | 2.48% | 77367 | ~0% | ||
| CoinEx | XMR/BTC | 38.8K 38,768 | 105.92% | 76625 | ~0% | ||
| Huobi | LTC/BTC | 33.0K 33,012 | 73.34% | 78183 | ~0% | ||
| Binance | STEEM/BTC | 24.9K 24,908 | -91.85% | 74598 | ~0% | ||
| Binance | IOTA/BTC | 16.4K 16,446 | 173.25% | 77935 | ~0% | ||
| CoinEx | XRP/BTC | 14.2K 14,165 | -12.08% | 75158 | ~0% | ||
| CoinEx | ADA/BTC | 11.4K 11,371 | -29.31% | 77794 | ~0% | ||
| BitFlyer | ETH/BTC | 11.0K 11,045 | 1,055.7% | 76571 | ~0% | ||
| Binance | THETA/BTC | 10.7K 10,696 | -42.73% | 78057 | ~0% | ||
| Huobi | TRX/BTC | 10.2K 10,157 | 74.56% | 72635 | ~0% | ||
| Binance | ALGO/BTC | 10.1K 10,131 | 44.1% | 77827 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | XRP/BTC | 9.37K 9,372 | -30.82% | 75996 | ~0% | ||
| Binance | ONG/BTC | 7.4K 7,395 | -5.22% | 73961 | ~0% | ||
| CoinEx | DASH/BTC | 5.18K 5,178 | -35.58% | 77941 | ~0% | ||
| CoinEx | CET/BTC | 5.17K 5,171 | 73.03% | 76522 | ~0% | ||
| Binance | KNC/BTC | 5.08K 5,076 | 444.18% | 78021 | ~0% | ||
| CoinEx | ETC/BTC | 4.89K 4,888 | 26.74% | 77102 | ~0% | ||
| CoinEx | LINK/BTC | 4.52K 4,518 | 48.05% | 76586 | ~0% | ||
| CoinEx | DGB/BTC | 4.51K 4,514 | 8.47% | 72900 | ~0% | ||
| CoinEx | ELA/BTC | 3.63K 3,626 | -0.66% | 76994 | ~0% | ||
| Huobi | DOGE/BTC | 3.51K 3,511 | 32.38% | 76436 | ~0% | ||
| CoinEx | ARDR/BTC | 3.12K 3,120 | -3.28% | 62849 | ~0% | ||
| CoinEx | SC/BTC | 2.94K 2,940 | -2.13% | 77723 | ~0% | ||
| CoinEx | DERO/BTC | 2.94K 2,936 | -0.96% | 72436 | ~0% | ||
| CoinEx | DCR/BTC | 2.9K 2,903 | 1.19% | 75423 | ~0% | ||
| CoinEx | QTUM/BTC | 2.88K 2,881 | 0.75% | 78009 | ~0% | ||
| CoinEx | ICX/BTC | 2.82K 2,821 | -1.5% | 77608 | ~0% | ||
| CoinEx | XVG/BTC | 2.75K 2,748 | -1.8% | 79410 | ~0% | ||
| CoinEx | XTZ/BTC | 2.71K 2,712 | -4.28% | 76322 | ~0% | ||
| CoinEx | BSV/BTC | 2.52K 2,518 | -1.9% | 78398 | ~0% | ||
| CoinEx | XLM/BTC | 2.4K 2,401 | 1.26% | 76565 | ~0% | ||
| CoinEx | GAS/BTC | 2.36K 2,360 | -2.18% | 77360 | ~0% | ||
| CoinEx | VET/BTC | 2.3K 2,299 | 6.9% | 77959 | ~0% | ||
| CoinEx | NEO/BTC | 2.3K 2,296 | -0.13% | 78653 | ~0% | ||
| CoinEx | ONG/BTC | 2.03K 2,026 | -1.77% | 74073 | ~0% | ||
| CoinEx | VSYS/BTC | 2.02K 2,023 | 2.19% | 78131 | ~0% | ||
| CoinEx | LSK/BTC | 1.86K 1,860 | -2.07% | 77236 | ~0% | ||
| CoinEx | SYS/BTC | 1.84K 1,837 | -6.34% | 77737 | ~0% | ||
| CoinEx | ONT/BTC | 1.78K 1,782 | -3.32% | 76874 | ~0% | ||
| CoinEx | IOTA/BTC | 1.74K 1,743 | -0.83% | 77344 | ~0% | ||
| CoinEx | ALGO/BTC | 1.69K 1,695 | -60.7% | 78130 | ~0% | ||
| Huobi | ADA/BTC | 1.66K 1,663 | 458.17% | 76775 | ~0% | ||
| BitFlyer | BCH/BTC | 751 751 | 535.97% | 71700 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|