Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.12% | ▼ 0.19% | ▼ 0.83% | ▲ 1.05% | ▼ 2.65% | ▲ 11.45% | ▼ 16.62% | ▼ 31.48% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 49.78
Deal Average Volume: 2,662
Deals Per Day: 835409
ATH: 180200 (245 days ago, -138.48%)
| EMA5 | 76764 | sell |
| EMA10 | 76759 | sell |
| EMA20 | 75937 | neutral |
| EMA50 | 73381 | buy |
| EMA100 | 78277 | sell |
| EMA200 | 81245 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 75,126 | 1.92B 1,917,083,343 | 78.6% | |
| BitMEX | 2 | 75,532 | 220M 220,394,190 | 9.04% | |
| Kucoin | 20 | 76,388 | 161M 160,995,670 | 6.6% | |
| Bithumb | 1 | 77,143 | 36.1M 36,110,146 | 1.48% | |
| Huobi | 8 | 76,397 | 35.7M 35,661,840 | 1.46% | |
| CoinEx | 38 | 76,470 | 27.5M 27,502,529 | 1.13% | |
| BitFlyer | 4 | 76,660 | 25.2M 25,197,626 | 1.03% | |
| EXMO | 6 | 73,770 | 16.2M 16,211,550 | 0.66% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.37B 1,372,380,655 | 27.4% | 76103 | 56.26% | ||
| Binance | BTC/USDC | 500M 499,512,181 | 51.48% | 74030 | 20.48% | ||
| BitMEX | XBT/USD | 220M 220,208,600 | 81.29% | 75532 | 9.03% | ||
| Kucoin | BTC/USDT | 136M 135,781,554 | 49.91% | 76091 | 5.57% | ||
| Bithumb | BTC/KRW | 36.1M 36,110,146 | 2.54% | 77143 | 1.48% | ||
| Huobi | BTC/USDT | 35.3M 35,328,863 | 45.85% | 76081 | 1.45% | ||
| Binance | ETH/BTC | 28.3M 28,289,941 | 58.32% | 75998 | 1.16% | ||
| CoinEx | BTC/USDT | 26.4M 26,365,706 | 53.61% | 76095 | 1.08% | ||
| BitFlyer | BTC/JPY | 25.1M 25,066,710 | 25.43% | 76660 | 1.03% | ||
| Kucoin | BTC/USDC | 24.0M 23,990,641 | 58.87% | 72848 | 0.98% | ||
| EXMO | BTC/USDT | 7.55M 7,551,911 | 15.65% | 76066 | 0.31% | ||
| EXMO | BTC/USD | 5.38M 5,381,578 | 51.82% | 76375 | 0.22% | ||
| Binance | BNB/BTC | 4.94M 4,940,492 | 45.43% | 76064 | 0.2% | ||
| Binance | DOGE/BTC | 4.33M 4,325,294 | 353.75% | 72040 | 0.18% | ||
| Binance | XRP/BTC | 2.73M 2,728,843 | 150.13% | 74312 | 0.11% | ||
| EXMO | BTC/EUR | 2.39M 2,393,321 | -5.05% | 72069 | 0.1% | ||
| Binance | TRX/BTC | 908K 907,642 | 130.12% | 75186 | 0.04% | ||
| Kucoin | ETH/BTC | 800K 799,964 | 21.76% | 76002 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | LINK/BTC | 790K 790,419 | 243.5% | 75952 | 0.03% | ||
| EXMO | ETH/BTC | 687K 687,493 | -14% | 76110 | 0.03% | ||
| Binance | LTC/BTC | 652K 651,776 | 70.46% | 76341 | 0.03% | ||
| Binance | ZEC/BTC | 620K 619,866 | 24.32% | 76087 | 0.03% | ||
| Binance | ADA/BTC | 379K 379,420 | 24.14% | 76928 | 0.02% | ||
| CoinEx | DOGE/BTC | 376K 376,126 | -7.97% | 73090 | 0.02% | ||
| EXMO | BTC/DAI | 188K 187,773 | -11.55% | 69874 | 0.01% | ||
| BitMEX | XBT/ETH | 186K 185,590 | 17.11% | 75852 | 0.01% | ||
| Huobi | LTC/BTC | 161K 161,238 | 2,023.05% | 76631 | 0.01% | ||
| Binance | ADX/BTC | 150K 150,127 | 21.22% | 76027 | 0.01% | ||
| CoinEx | BCH/BTC | 137K 136,787 | 1.02% | 0.01% | |||
| CoinEx | ETH/BTC | 124K 123,507 | 74.62% | 75984 | 0.01% | ||
| CoinEx | XMR/BTC | 123K 123,436 | 542.24% | 76119 | 0.01% | ||
| CoinEx | ZEC/BTC | 116K 116,499 | 19.29% | 76216 | ~0% | ||
| Kucoin | LTC/BTC | 111K 111,203 | -47.25% | 76447 | ~0% | ||
| Kucoin | XLM/BTC | 108K 108,294 | 285.07% | 76086 | ~0% | ||
| Binance | FET/BTC | 99.3K 99,272 | -18.22% | 76047 | ~0% | ||
| Binance | XLM/BTC | 95.8K 95,790 | 27.11% | 76038 | ~0% | ||
| BitFlyer | BTC/EUR | 92.8K 92,752 | 119.3% | 72217 | ~0% | ||
| Huobi | ETH/BTC | 90.5K 90,511 | -13.33% | 76168 | ~0% | ||
| CoinEx | LTC/BTC | 71.1K 71,092 | -4.02% | 76459 | ~0% | ||
| Kucoin | VSYS/BTC | 65.3K 65,301 | 3.8% | 72190 | ~0% | ||
| Binance | ETC/BTC | 62.4K 62,370 | 66.25% | 76397 | ~0% | ||
| Huobi | BTC/USDC | 50.2K 50,219 | -44.72% | 71806 | ~0% | ||
| Binance | XTZ/BTC | 49.6K 49,649 | -56.99% | 76300 | ~0% | ||
| Binance | DUSK/BTC | 46.0K 46,002 | 36.93% | 75877 | ~0% | ||
| Kucoin | WAN/BTC | 45.5K 45,524 | -15.95% | 76116 | ~0% | ||
| Binance | CHZ/BTC | 43.8K 43,849 | 41.2% | 75614 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77796 | ~0% | ||
| Binance | KNC/BTC | 37.9K 37,950 | 187.02% | 76023 | ~0% | ||
| Binance | ONT/BTC | 36.2K 36,200 | -14.35% | 76233 | ~0% | ||
| Binance | STEEM/BTC | 31.4K 31,391 | 41.28% | 76907 | ~0% | ||
| CoinEx | TRX/BTC | 31.2K 31,160 | -4.93% | 75223 | ~0% | ||
| Kucoin | TRX/BTC | 30.7K 30,704 | 27.74% | 75558 | ~0% | ||
| BitFlyer | BTC/USD | 30.0K 30,019 | 0% | 76229 | ~0% | ||
| Binance | DASH/BTC | 29.3K 29,341 | 11.55% | 76336 | ~0% | ||
| Kucoin | XRP/BTC | 25.0K 25,013 | 71.39% | 75193 | ~0% | ||
| CoinEx | XRP/BTC | 19.2K 19,232 | 18.26% | 74759 | ~0% | ||
| Kucoin | BCH/BTC | 19.0K 19,002 | 54.31% | 77535 | ~0% | ||
| Binance | ATOM/BTC | 17.3K 17,316 | 24.77% | 73139 | ~0% | ||
| Huobi | TRX/BTC | 14.3K 14,282 | -1.62% | 74675 | ~0% | ||
| Binance | THETA/BTC | 12.2K 12,212 | -65.11% | 76189 | ~0% | ||
| CoinEx | ADA/BTC | 11.5K 11,503 | 3.25% | 77162 | ~0% | ||
| Binance | IOTA/BTC | 9.83K 9,830 | -33.52% | 77519 | ~0% | ||
| Binance | TFUEL/BTC | 9.56K 9,556 | 67.04% | 76511 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | DOGE/BTC | 8.78K 8,782 | 605.31% | 74195 | ~0% | ||
| CoinEx | ETC/BTC | 8.42K 8,419 | -60.56% | 76353 | ~0% | ||
| BitFlyer | ETH/BTC | 8.15K 8,145 | 265.2% | 76855 | ~0% | ||
| Huobi | XRP/BTC | 7.59K 7,592 | 323.51% | 76136 | ~0% | ||
| Binance | BAT/BTC | 6.91K 6,914 | -75.63% | 76985 | ~0% | ||
| Binance | ONG/BTC | 5.99K 5,995 | -35.58% | 75484 | ~0% | ||
| Binance | NEO/BTC | 5.19K 5,194 | -43.67% | 76858 | ~0% | ||
| Binance | ALGO/BTC | 4.88K 4,882 | -16.39% | 76274 | ~0% | ||
| Binance | GAS/BTC | 4.84K 4,842 | 129.39% | 76794 | ~0% | ||
| CoinEx | CET/BTC | 4.47K 4,474 | 14.14% | 76143 | ~0% | ||
| CoinEx | DGB/BTC | 4.47K 4,473 | -13.54% | 69990 | ~0% | ||
| Binance | ZEN/BTC | 4.45K 4,451 | -76.16% | 76681 | ~0% | ||
| CoinEx | XLM/BTC | 3.94K 3,939 | 35.76% | 76002 | ~0% | ||
| CoinEx | DASH/BTC | 3.76K 3,757 | -43.1% | 76279 | ~0% | ||
| Kucoin | DASH/BTC | 3.57K 3,572 | -7.27% | 76437 | ~0% | ||
| CoinEx | ELA/BTC | 3.55K 3,547 | -0.34% | 75042 | ~0% | ||
| CoinEx | ARDR/BTC | 3.5K 3,501 | 1.52% | 64316 | ~0% | ||
| CoinEx | DCR/BTC | 3.47K 3,474 | 8.72% | 68804 | ~0% | ||
| Kucoin | XYO/BTC | 3.26K 3,257 | 3,334.06% | 76030 | ~0% | ||
| Kucoin | NEO/BTC | 3.23K 3,228 | 9,008.37% | 76973 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SYS/BTC | 3.09K 3,089 | 1.31% | 74979 | ~0% | ||
| CoinEx | SC/BTC | 3.09K 3,086 | -1.83% | 76651 | ~0% | ||
| CoinEx | KMD/BTC | 3.08K 3,081 | -1.95% | 71880 | ~0% | ||
| CoinEx | XTZ/BTC | 3.07K 3,074 | -1.22% | 76471 | ~0% | ||
| CoinEx | LINK/BTC | 2.96K 2,963 | -2.82% | 76037 | ~0% | ||
| CoinEx | ICX/BTC | 2.95K 2,954 | -2.46% | 77256 | ~0% | ||
| Kucoin | KNC/BTC | 2.92K 2,915 | 4,071.86% | 75430 | ~0% | ||
| CoinEx | QTUM/BTC | 2.9K 2,895 | -3.45% | 76166 | ~0% | ||
| CoinEx | BSV/BTC | 2.87K 2,866 | 10.74% | 75942 | ~0% | ||
| CoinEx | XVG/BTC | 2.77K 2,766 | 3.39% | 76641 | ~0% | ||
| CoinEx | GAS/BTC | 2.62K 2,622 | -2.92% | 76400 | ~0% | ||
| CoinEx | ONT/BTC | 2.44K 2,441 | 5.6% | 76162 | ~0% | ||
| CoinEx | ONG/BTC | 2.41K 2,413 | -0.99% | 73731 | ~0% | ||
| CoinEx | DERO/BTC | 2.4K 2,398 | 5.51% | 72597 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|