Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.52% | ▼ 0.95% | ▲ 1.35% | ▼ 0.9% | ▲ 5.3% | ▲ 15.55% | ▲ 12.01% | ▼ 20.8% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 53.07
Deal Average Volume: 686
Deals Per Day: 3481150
ATH: 180200 (252 days ago, -124.59%)
| EMA5 | 78961 | buy |
| EMA10 | 78266 | buy |
| EMA20 | 77299 | buy |
| EMA50 | 75060 | buy |
| EMA100 | 76505 | buy |
| EMA200 | 81073 | sell |
| Price | Description |
|---|---|
| 78850.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 81,992 | 2.2B 2,201,704,477 | 84.36% | |
| BitMEX | 2 | 81,327 | 237M 237,112,702 | 9.08% | |
| Bithumb | 1 | 81,795 | 50.0M 50,000,798 | 1.92% | |
| Huobi | 8 | 82,245 | 37.8M 37,837,007 | 1.45% | |
| BitFlyer | 4 | 80,290 | 36.9M 36,891,483 | 1.41% | |
| CoinEx | 37 | 76,077 | 32.4M 32,434,594 | 1.24% | |
| EXMO | 6 | 81,813 | 14.0M 13,982,839 | 0.54% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.64B 1,639,897,933 | 24.12% | 79788 | 62.83% | ||
| Binance | BTC/USDC | 513M 512,700,658 | 10.79% | 78317 | 19.64% | ||
| BitMEX | XBT/USD | 232M 231,816,100 | 25.66% | 81327 | 8.88% | ||
| Bithumb | BTC/KRW | 50.0M 50,000,798 | -15% | 81795 | 1.92% | ||
| Huobi | BTC/USDT | 37.2M 37,178,742 | -9.26% | 79775 | 1.42% | ||
| BitFlyer | BTC/JPY | 36.5M 36,541,833 | 34.65% | 80302 | 1.4% | ||
| CoinEx | BTC/USDT | 30.5M 30,477,553 | 15.16% | 79790 | 1.17% | ||
| Binance | ETH/BTC | 19.1M 19,101,880 | 34.79% | 79984 | 0.73% | ||
| Binance | ZEC/BTC | 12.5M 12,493,544 | 423.29% | 79913 | 0.48% | ||
| Binance | BNB/BTC | 7.91M 7,908,386 | 96.67% | 79878 | 0.3% | ||
| EXMO | BTC/USDT | 7.53M 7,534,085 | -12.65% | 79742 | 0.29% | ||
| BitMEX | XBT/ETH | 5.3M 5,296,602 | 701.26% | 79346 | 0.2% | ||
| EXMO | BTC/USD | 3.29M 3,285,548 | -22.56% | 82739 | 0.13% | ||
| EXMO | BTC/EUR | 2.09M 2,094,425 | -11.43% | 75493 | 0.08% | ||
| Binance | XRP/BTC | 1.86M 1,863,324 | 26.63% | 78539 | 0.07% | ||
| Binance | LINK/BTC | 1.6M 1,601,784 | 82.02% | 79768 | 0.06% | ||
| Binance | STEEM/BTC | 1.02M 1,019,728 | -69% | 81053 | 0.04% | ||
| EXMO | ETH/BTC | 909K 908,681 | 9.52% | 79980 | 0.03% | ||
| Binance | LTC/BTC | 837K 837,216 | 85.58% | 80916 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| CoinEx | ZEC/BTC | 778K 778,283 | 213.19% | 80050 | 0.03% | ||
| Binance | TRX/BTC | 606K 605,567 | -17% | 76611 | 0.02% | ||
| Binance | DASH/BTC | 589K 588,654 | 113.25% | 82123 | 0.02% | ||
| Binance | ADA/BTC | 574K 573,673 | 46.13% | 81417 | 0.02% | ||
| Binance | DOGE/BTC | 537K 536,913 | 161.96% | 79390 | 0.02% | ||
| Huobi | ETH/BTC | 504K 503,561 | 336.81% | 80152 | 0.02% | ||
| BitFlyer | BTC/EUR | 339K 338,939 | 83.01% | 71232 | 0.01% | ||
| CoinEx | DOGE/BTC | 312K 312,214 | 37.87% | 79967 | 0.01% | ||
| Binance | FET/BTC | 287K 286,563 | 48.31% | 78692 | 0.01% | ||
| Binance | ZEN/BTC | 167K 167,052 | 485.11% | 73129 | 0.01% | ||
| EXMO | BTC/DAI | 151K 150,628 | -7.63% | 70160 | 0.01% | ||
| CoinEx | XMR/BTC | 142K 142,229 | 24.04% | 79497 | 0.01% | ||
| Binance | DUSK/BTC | 139K 139,444 | 188.93% | 71097 | 0.01% | ||
| Binance | ETC/BTC | 134K 134,397 | 97.03% | 82852 | 0.01% | ||
| CoinEx | BCH/BTC | 131K 131,379 | 24% | 0.01% | |||
| Binance | ADX/BTC | 111K 110,856 | 32.6% | 79466 | ~0% | ||
| Huobi | BTC/USDC | 110K 109,681 | -56.17% | 77560 | ~0% | ||
| Binance | ONT/BTC | 101K 101,260 | 152.54% | 81533 | ~0% | ||
| CoinEx | DASH/BTC | 89.7K 89,701 | 981.37% | 82245 | ~0% | ||
| CoinEx | XRP/BTC | 87.7K 87,741 | 293.86% | 79141 | ~0% | ||
| CoinEx | LTC/BTC | 87.2K 87,205 | 45.32% | 81074 | ~0% | ||
| CoinEx | ETH/BTC | 74.7K 74,669 | -1.01% | 79963 | ~0% | ||
| CoinEx | ETC/BTC | 62.8K 62,833 | 1,178.62% | 82244 | ~0% | ||
| CoinEx | TRX/BTC | 54.7K 54,705 | 27.77% | 76563 | ~0% | ||
| Binance | XLM/BTC | 50.5K 50,482 | -21.14% | 79839 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 82556 | ~0% | ||
| Binance | IOTA/BTC | 37.7K 37,740 | 283.94% | 82108 | ~0% | ||
| Binance | XTZ/BTC | 37.4K 37,441 | 316.04% | 82081 | ~0% | ||
| Binance | ATOM/BTC | 35.8K 35,812 | 122.48% | 77751 | ~0% | ||
| Binance | ALGO/BTC | 23.9K 23,860 | -55.21% | 82297 | ~0% | ||
| Binance | CHZ/BTC | 21.9K 21,930 | -31.71% | 82338 | ~0% | ||
| Huobi | TRX/BTC | 19.3K 19,349 | 6.24% | 78721 | ~0% | ||
| Binance | ONG/BTC | 14.0K 14,031 | -71.39% | 82394 | ~0% | ||
| CoinEx | ADA/BTC | 13.2K 13,215 | 21.2% | 81652 | ~0% | ||
| Huobi | LTC/BTC | 12.3K 12,280 | -79.98% | 80219 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | DOGE/BTC | 9.27K 9,271 | 728.88% | 77411 | ~0% | ||
| Binance | THETA/BTC | 9.27K 9,267 | -15.91% | 82426 | ~0% | ||
| BitFlyer | BTC/USD | 8.28K 8,283 | 3,888.28% | 81561 | ~0% | ||
| Binance | KNC/BTC | 7.44K 7,445 | -64.19% | 81931 | ~0% | ||
| CoinEx | XLM/BTC | 5.74K 5,738 | 127.61% | 79849 | ~0% | ||
| CoinEx | ONT/BTC | 5.59K 5,586 | 157.76% | 82061 | ~0% | ||
| CoinEx | IOTA/BTC | 5.03K 5,031 | 171.83% | 82255 | ~0% | ||
| CoinEx | CET/BTC | 4.92K 4,922 | 31.8% | 82011 | ~0% | ||
| CoinEx | DGB/BTC | 4.57K 4,572 | 11.47% | 74308 | ~0% | ||
| Binance | GAS/BTC | 3.96K 3,955 | -8.11% | 81989 | ~0% | ||
| CoinEx | ELA/BTC | 3.8K 3,805 | 11.49% | 81559 | ~0% | ||
| CoinEx | XVG/BTC | 3.49K 3,487 | 17.27% | 82464 | ~0% | ||
| CoinEx | ARDR/BTC | 3.47K 3,471 | 5.61% | 66121 | ~0% | ||
| CoinEx | LINK/BTC | 3.38K 3,383 | -10.44% | 79740 | ~0% | ||
| Huobi | XRP/BTC | 3.34K 3,345 | -37.42% | 78839 | ~0% | ||
| CoinEx | DERO/BTC | 3.31K 3,307 | -14.51% | 74708 | ~0% | ||
| CoinEx | SC/BTC | 3.14K 3,145 | 8.92% | 82148 | ~0% | ||
| CoinEx | ICX/BTC | 3.08K 3,082 | 6.43% | 87013 | ~0% | ||
| CoinEx | XTZ/BTC | 3.01K 3,013 | 5% | 81742 | ~0% | ||
| CoinEx | SYS/BTC | 2.99K 2,989 | 2.78% | 81350 | ~0% | ||
| CoinEx | DCR/BTC | 2.97K 2,972 | -2.71% | 75216 | ~0% | ||
| CoinEx | QTUM/BTC | 2.89K 2,895 | 2.73% | 82299 | ~0% | ||
| CoinEx | BSV/BTC | 2.7K 2,697 | 7.89% | 82176 | ~0% | ||
| CoinEx | GAS/BTC | 2.68K 2,684 | 3.49% | 82280 | ~0% | ||
| CoinEx | VET/BTC | 2.43K 2,434 | 8.1% | 82176 | ~0% | ||
| BitFlyer | ETH/BTC | 2.43K 2,427 | -55.81% | 80219 | ~0% | ||
| CoinEx | NEO/BTC | 2.41K 2,415 | 14.42% | 82244 | ~0% | ||
| CoinEx | ONG/BTC | 2.3K 2,301 | -0.84% | 80999 | ~0% | ||
| CoinEx | LSK/BTC | 2.13K 2,133 | 6.25% | 82040 | ~0% | ||
| CoinEx | ALGO/BTC | 1.95K 1,945 | 8.21% | 82083 | ~0% | ||
| CoinEx | VSYS/BTC | 1.89K 1,892 | 2.79% | 82340 | ~0% | ||
| Huobi | ADA/BTC | 779 779 | -52.38% | 80151 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|