Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.03% | ▲ 0.03% | ▼ 0.98% | ▼ 2.6% | ▼ 3.92% | ▲ 12.07% | ▼ 17.18% | ▼ 31.81% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 63.25
Deal Average Volume: 5,449
Deals Per Day: 290846
ATH: 180200 (244 days ago, -140.09%)
| EMA5 | 76671 | sell |
| EMA10 | 76630 | sell |
| EMA20 | 75665 | neutral |
| EMA50 | 73213 | buy |
| EMA100 | 78730 | sell |
| EMA200 | 81282 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,203 | 1.36B 1,360,544,316 | 79.96% | |
| BitMEX | 2 | 76,407 | 119M 118,836,378 | 6.98% | |
| Kucoin | 20 | 77,273 | 108M 108,015,224 | 6.35% | |
| Bithumb | 1 | 77,779 | 34.2M 34,183,764 | 2.01% | |
| Huobi | 8 | 77,269 | 25.5M 25,480,020 | 1.5% | |
| BitFlyer | 5 | 77,100 | 23.9M 23,874,514 | 1.4% | |
| CoinEx | 38 | 76,942 | 17.4M 17,424,602 | 1.02% | |
| EXMO | 6 | 73,646 | 13.2M 13,213,936 | 0.78% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.03B 1,033,652,630 | -9.43% | 75705 | 60.75% | ||
| Binance | BTC/USDC | 302M 301,902,662 | -20.37% | 74766 | 17.74% | ||
| BitMEX | XBT/USD | 119M 118,663,300 | -34.94% | 76407 | 6.97% | ||
| Kucoin | BTC/USDT | 92.1M 92,115,639 | -25.32% | 75692 | 5.41% | ||
| Bithumb | BTC/KRW | 34.2M 34,183,764 | -13.32% | 77779 | 2.01% | ||
| Huobi | BTC/USDT | 25.3M 25,254,920 | -7.46% | 75687 | 1.48% | ||
| BitFlyer | BTC/JPY | 23.8M 23,813,037 | -32.22% | 77100 | 1.4% | ||
| CoinEx | BTC/USDT | 16.4M 16,383,265 | -12.26% | 75677 | 0.96% | ||
| Binance | ETH/BTC | 16.4M 16,380,616 | -23.65% | 74972 | 0.96% | ||
| Kucoin | BTC/USDC | 14.7M 14,711,155 | -3.01% | 74895 | 0.86% | ||
| EXMO | BTC/USDT | 6.18M 6,183,692 | -28.95% | 75669 | 0.36% | ||
| EXMO | BTC/USD | 3.4M 3,404,813 | 10.59% | 76991 | 0.2% | ||
| Binance | BNB/BTC | 3.21M 3,206,656 | -14.74% | 75615 | 0.19% | ||
| EXMO | BTC/EUR | 2.6M 2,598,839 | 2.84% | 70765 | 0.15% | ||
| Binance | XRP/BTC | 1.04M 1,038,587 | -39.07% | 75663 | 0.06% | ||
| Binance | DOGE/BTC | 1.0M 1,003,112 | 439.15% | 73772 | 0.06% | ||
| EXMO | ETH/BTC | 818K 818,068 | 0.22% | 75301 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| Kucoin | ETH/BTC | 730K 730,253 | 129.72% | 76276 | 0.04% | ||
| Binance | ZEC/BTC | 568K 567,859 | -15.06% | 75688 | 0.03% | ||
| Binance | TRX/BTC | 376K 376,236 | -48.1% | 75222 | 0.02% | ||
| CoinEx | DOGE/BTC | 370K 369,668 | 59.4% | 75420 | 0.02% | ||
| Binance | LTC/BTC | 352K 351,664 | 3.28% | 77814 | 0.02% | ||
| Binance | ADA/BTC | 317K 317,389 | 1.02% | 77170 | 0.02% | ||
| Kucoin | LTC/BTC | 259K 259,172 | 18.02% | 77855 | 0.02% | ||
| Binance | LINK/BTC | 216K 216,222 | -70.35% | 75547 | 0.01% | ||
| EXMO | BTC/DAI | 199K 199,049 | 31.88% | 69822 | 0.01% | ||
| BitMEX | XBT/ETH | 173K 173,078 | -13.54% | 76385 | 0.01% | ||
| CoinEx | BCH/BTC | 166K 166,461 | 21.49% | 0.01% | |||
| Binance | XTZ/BTC | 137K 137,395 | 184.94% | 75785 | 0.01% | ||
| CoinEx | ZEC/BTC | 116K 116,386 | -3.92% | 75805 | 0.01% | ||
| Binance | FET/BTC | 113K 113,211 | 40.46% | 76954 | 0.01% | ||
| Huobi | ETH/BTC | 102K 101,795 | 10.62% | 76523 | 0.01% | ||
| Binance | ADX/BTC | 100K 100,462 | 28.38% | 75622 | 0.01% | ||
| CoinEx | ETH/BTC | 92.6K 92,589 | 17.02% | 75278 | 0.01% | ||
| Huobi | BTC/USDC | 91.2K 91,222 | 246.62% | 72499 | 0.01% | ||
| CoinEx | LTC/BTC | 72.5K 72,549 | 28.54% | 76733 | ~0% | ||
| Kucoin | VSYS/BTC | 62.4K 62,367 | -21.71% | 72910 | ~0% | ||
| Binance | XLM/BTC | 54.6K 54,645 | -50.64% | 75954 | ~0% | ||
| Kucoin | WAN/BTC | 53.6K 53,605 | -3.29% | 70928 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77220 | ~0% | ||
| Binance | ETC/BTC | 40.5K 40,546 | -73.2% | 76039 | ~0% | ||
| Binance | ONT/BTC | 38.1K 38,118 | -1.44% | 77597 | ~0% | ||
| BitFlyer | BTC/USD | 34.8K 34,834 | 0% | 76253 | ~0% | ||
| Binance | THETA/BTC | 32.7K 32,675 | 232.12% | 77112 | ~0% | ||
| Binance | CHZ/BTC | 31.4K 31,426 | -28.01% | 77094 | ~0% | ||
| CoinEx | TRX/BTC | 31.4K 31,384 | -30.91% | 75156 | ~0% | ||
| Binance | DASH/BTC | 27.8K 27,769 | -41.27% | 77112 | ~0% | ||
| Binance | DUSK/BTC | 27.6K 27,621 | -12.01% | 74384 | ~0% | ||
| Kucoin | XLM/BTC | 25.6K 25,563 | -47.59% | 75628 | ~0% | ||
| Binance | BAT/BTC | 25.5K 25,469 | 446.76% | 72398 | ~0% | ||
| BitFlyer | BTC/EUR | 22.7K 22,734 | -89.59% | 69972 | ~0% | ||
| CoinEx | XMR/BTC | 22.4K 22,390 | -56.83% | 75713 | ~0% | ||
| Kucoin | TRX/BTC | 21.4K 21,393 | 8.49% | 76759 | ~0% | ||
| CoinEx | ETC/BTC | 21.3K 21,341 | 154.14% | 76288 | ~0% | ||
| Binance | ZEN/BTC | 17.7K 17,730 | 65.31% | 77283 | ~0% | ||
| Binance | ATOM/BTC | 16.9K 16,922 | -54.41% | 76168 | ~0% | ||
| Huobi | TRX/BTC | 16.3K 16,255 | -18.2% | 76453 | ~0% | ||
| CoinEx | XRP/BTC | 15.2K 15,192 | -0.63% | 75232 | ~0% | ||
| Binance | STEEM/BTC | 15.2K 15,182 | -73.91% | 77492 | ~0% | ||
| Binance | IOTA/BTC | 14.8K 14,758 | 47.05% | 76697 | ~0% | ||
| Kucoin | XRP/BTC | 13.9K 13,863 | -48.44% | 75625 | ~0% | ||
| Binance | KNC/BTC | 12.9K 12,928 | -51.74% | 75411 | ~0% | ||
| Kucoin | BCH/BTC | 11.7K 11,711 | 139.37% | 77370 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,135 | -2.48% | 76711 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | NEO/BTC | 9.31K 9,309 | -9.95% | 77440 | ~0% | ||
| Binance | ONG/BTC | 9.28K 9,278 | 4.09% | 77462 | ~0% | ||
| Huobi | LTC/BTC | 7.01K 7,009 | 74.81% | 76808 | ~0% | ||
| Binance | ALGO/BTC | 6.99K 6,985 | -74.3% | 77293 | ~0% | ||
| CoinEx | DASH/BTC | 6.43K 6,433 | 113.24% | 76993 | ~0% | ||
| CoinEx | DGB/BTC | 5.21K 5,209 | -14.17% | 69715 | ~0% | ||
| Huobi | ADA/BTC | 4.78K 4,775 | 124.5% | 76915 | ~0% | ||
| Kucoin | DASH/BTC | 4.31K 4,309 | 14.86% | 77458 | ~0% | ||
| CoinEx | CET/BTC | 3.99K 3,986 | -12.2% | 75964 | ~0% | ||
| BitFlyer | ETH/BTC | 3.9K 3,904 | -74.87% | 75910 | ~0% | ||
| CoinEx | IOTA/BTC | 3.59K 3,591 | 98.71% | 77185 | ~0% | ||
| CoinEx | ELA/BTC | 3.56K 3,555 | 2.47% | 73770 | ~0% | ||
| CoinEx | ARDR/BTC | 3.44K 3,437 | -7.72% | 65709 | ~0% | ||
| CoinEx | DCR/BTC | 3.2K 3,204 | 1.76% | 72437 | ~0% | ||
| CoinEx | SC/BTC | 3.14K 3,142 | 2.87% | 77489 | ~0% | ||
| CoinEx | KMD/BTC | 3.13K 3,133 | 20.8% | 72842 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | XTZ/BTC | 3.11K 3,114 | 5.07% | 76707 | ~0% | ||
| CoinEx | SYS/BTC | 3.05K 3,049 | -1.78% | 76253 | ~0% | ||
| CoinEx | LINK/BTC | 3.05K 3,047 | 3.41% | 75667 | ~0% | ||
| CoinEx | ICX/BTC | 3.03K 3,030 | 1.07% | 78356 | ~0% | ||
| CoinEx | QTUM/BTC | 3.0K 2,996 | 3.03% | 77334 | ~0% | ||
| CoinEx | XLM/BTC | 2.91K 2,905 | 5.49% | 75607 | ~0% | ||
| Binance | TFUEL/BTC | 2.89K 2,891 | -55.62% | 78184 | ~0% | ||
| CoinEx | XVG/BTC | 2.7K 2,697 | -0.74% | 77233 | ~0% | ||
| CoinEx | GAS/BTC | 2.69K 2,690 | 1.14% | 77287 | ~0% | ||
| CoinEx | BSV/BTC | 2.56K 2,559 | 2.12% | 76900 | ~0% | ||
| CoinEx | ONG/BTC | 2.43K 2,431 | 6.73% | 76397 | ~0% | ||
| CoinEx | VET/BTC | 2.32K 2,323 | 1.23% | 77218 | ~0% | ||
| CoinEx | ONT/BTC | 2.31K 2,309 | 2.78% | 77971 | ~0% | ||
| CoinEx | NEO/BTC | 2.3K 2,301 | 0.96% | 77282 | ~0% | ||
| CoinEx | DERO/BTC | 2.28K 2,281 | -5.04% | 72350 | ~0% | ||
| Huobi | DOGE/BTC | 2.14K 2,141 | -40.59% | 70798 | ~0% | ||
| CoinEx | LSK/BTC | 2.07K 2,073 | 1.84% | 77206 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|