Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.78% | ▲ 0.09% | ▲ 0.75% | ▲ 2.66% | ▲ 4.76% | ▲ 7.31% | ▼ 18.37% | ▼ 28.54% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 43.95
Deal Average Volume: 4,800
Deals Per Day: 603528
ATH: 180200 (233 days ago, -135.31%)
| EMA5 | 75397 | buy |
| EMA10 | 74273 | buy |
| EMA20 | 72130 | buy |
| EMA50 | 71239 | buy |
| EMA100 | 78639 | sell |
| EMA200 | 81809 | sell |
| Price | Description |
|---|---|
| 75560.0 | Edge price dividing trends based on 30 days movements |
| 66920.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75560.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66920.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 75,243 | 2.69B 2,694,471,121 | 85.61% | |
| BitMEX | 2 | 77,103 | 261M 260,809,921 | 8.29% | |
| Huobi | 8 | 77,957 | 49.8M 49,814,837 | 1.58% | |
| Bithumb | 1 | 77,965 | 49.8M 49,757,203 | 1.58% | |
| BitFlyer | 5 | 77,318 | 41.9M 41,866,152 | 1.33% | |
| CoinEx | 38 | 77,575 | 35.0M 34,999,683 | 1.11% | |
| EXMO | 6 | 75,972 | 15.7M 15,749,731 | 0.5% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.94B 1,943,181,241 | 55.61% | 76411 | 61.74% | ||
| Binance | BTC/USDC | 684M 683,529,460 | 40.19% | 73239 | 21.72% | ||
| BitMEX | XBT/USD | 261M 260,501,300 | 8.73% | 77103 | 8.28% | ||
| Bithumb | BTC/KRW | 49.8M 49,757,203 | 7.04% | 77965 | 1.58% | ||
| Huobi | BTC/USDT | 49.4M 49,435,471 | 39.75% | 76412 | 1.57% | ||
| Binance | ETH/BTC | 47.1M 47,121,113 | 66.88% | 76739 | 1.5% | ||
| BitFlyer | BTC/JPY | 41.2M 41,220,376 | 51.37% | 77318 | 1.31% | ||
| CoinEx | BTC/USDT | 34.0M 33,973,921 | 81.05% | 76402 | 1.08% | ||
| Binance | BNB/BTC | 9.2M 9,200,277 | 36.63% | 76418 | 0.29% | ||
| EXMO | BTC/USDT | 7.82M 7,821,528 | 4.36% | 76388 | 0.25% | ||
| EXMO | BTC/USD | 4.7M 4,695,239 | 0.64% | 77861 | 0.15% | ||
| Binance | XRP/BTC | 3.96M 3,958,683 | 10.14% | 76309 | 0.13% | ||
| EXMO | BTC/EUR | 2.38M 2,384,075 | -6.99% | 71625 | 0.08% | ||
| Binance | TRX/BTC | 1.43M 1,430,551 | 48.69% | 74274 | 0.05% | ||
| Binance | ZEC/BTC | 1.4M 1,398,660 | 45.5% | 76469 | 0.04% | ||
| Binance | LINK/BTC | 1.11M 1,107,845 | -2.89% | 76462 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 689K 688,949 | -14.26% | 76828 | 0.02% | ||
| BitFlyer | BTC/EUR | 559K 559,039 | 52.08% | 71245 | 0.02% | ||
| Binance | LTC/BTC | 472K 472,487 | 11.53% | 76918 | 0.02% | ||
| Binance | DOGE/BTC | 460K 459,531 | -35.36% | 74973 | 0.01% | ||
| Binance | ADA/BTC | 444K 444,197 | -9.72% | 77134 | 0.01% | ||
| CoinEx | DOGE/BTC | 378K 378,032 | 12.05% | 76457 | 0.01% | ||
| BitMEX | XBT/ETH | 309K 308,621 | -3.9% | 76439 | 0.01% | ||
| Binance | ONT/BTC | 251K 250,557 | 481.12% | 81403 | 0.01% | ||
| Binance | THETA/BTC | 190K 189,604 | 170.42% | 77875 | 0.01% | ||
| Huobi | ETH/BTC | 163K 163,229 | 28.74% | 75286 | 0.01% | ||
| Binance | KNC/BTC | 159K 159,473 | 308.15% | 75828 | 0.01% | ||
| EXMO | BTC/DAI | 150K 150,467 | -13.39% | 69710 | ~0% | ||
| CoinEx | ZEC/BTC | 137K 137,338 | 17.88% | 76468 | ~0% | ||
| CoinEx | BCH/BTC | 115K 115,112 | -27.58% | ~0% | |||
| Huobi | BTC/USDC | 112K 112,454 | 117.58% | 75226 | ~0% | ||
| Binance | FET/BTC | 108K 108,484 | 17.47% | 77790 | ~0% | ||
| Binance | ADX/BTC | 105K 104,966 | 386.47% | 76965 | ~0% | ||
| Binance | XLM/BTC | 99.9K 99,942 | -35.84% | 76549 | ~0% | ||
| CoinEx | LTC/BTC | 81.5K 81,486 | 37.34% | 77174 | ~0% | ||
| Binance | ONG/BTC | 74.0K 73,987 | 207.67% | 77777 | ~0% | ||
| Binance | DUSK/BTC | 73.6K 73,585 | -59.43% | 77289 | ~0% | ||
| BitFlyer | BTC/USD | 72.5K 72,469 | 121.9% | 77488 | ~0% | ||
| Huobi | LTC/BTC | 61.7K 61,661 | -15.93% | 77587 | ~0% | ||
| Binance | ETC/BTC | 48.1K 48,072 | -24.01% | 76485 | ~0% | ||
| CoinEx | XMR/BTC | 45.5K 45,500 | 128.07% | 76406 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77302 | ~0% | ||
| CoinEx | TRX/BTC | 40.0K 40,045 | 12.21% | 74001 | ~0% | ||
| CoinEx | ETH/BTC | 38.1K 38,129 | -43.57% | 76856 | ~0% | ||
| Binance | DASH/BTC | 34.6K 34,645 | -73.95% | 78036 | ~0% | ||
| Binance | ZEN/BTC | 31.7K 31,665 | 36.08% | 77526 | ~0% | ||
| Huobi | TRX/BTC | 28.2K 28,185 | 104.1% | 76260 | ~0% | ||
| CoinEx | XRP/BTC | 27.3K 27,270 | -52.38% | 76283 | ~0% | ||
| Binance | NEO/BTC | 26.9K 26,939 | 52.57% | 76963 | ~0% | ||
| Binance | CHZ/BTC | 23.6K 23,611 | -33.38% | 77501 | ~0% | ||
| Binance | ALGO/BTC | 23.2K 23,192 | -9.47% | 77238 | ~0% | ||
| Binance | WAN/BTC | 23.0K 23,011 | 37.53% | 78462 | ~0% | ||
| Binance | GAS/BTC | 23.0K 23,003 | 140.53% | 78228 | ~0% | ||
| CoinEx | ADA/BTC | 19.6K 19,613 | -38.14% | 78322 | ~0% | ||
| Binance | XTZ/BTC | 17.8K 17,849 | -61.41% | 77796 | ~0% | ||
| Binance | ATOM/BTC | 17.1K 17,139 | -2.44% | 75154 | ~0% | ||
| Binance | IOTA/BTC | 15.6K 15,557 | -44.33% | 77900 | ~0% | ||
| CoinEx | ETC/BTC | 13.9K 13,912 | -31.57% | 76461 | ~0% | ||
| BitFlyer | ETH/BTC | 13.6K 13,644 | -51.24% | 77253 | ~0% | ||
| Binance | STEEM/BTC | 10.7K 10,692 | 153.54% | 78299 | ~0% | ||
| Binance | TFUEL/BTC | 9.51K 9,514 | 233.1% | 75848 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | ADA/BTC | 8.66K 8,664 | 132.24% | 77671 | ~0% | ||
| CoinEx | XVG/BTC | 8.46K 8,460 | 24.26% | 77546 | ~0% | ||
| Binance | BAT/BTC | 7.91K 7,905 | 6.71% | 77418 | ~0% | ||
| CoinEx | CET/BTC | 5.75K 5,752 | 7.21% | 75937 | ~0% | ||
| CoinEx | ONT/BTC | 5.6K 5,601 | 124.22% | 81696 | ~0% | ||
| CoinEx | LINK/BTC | 5.36K 5,361 | 20.4% | 76379 | ~0% | ||
| CoinEx | DGB/BTC | 5.25K 5,253 | -3.86% | 66344 | ~0% | ||
| CoinEx | DASH/BTC | 4.48K 4,477 | -38.03% | 77803 | ~0% | ||
| CoinEx | ELA/BTC | 3.68K 3,678 | -3.23% | 74148 | ~0% | ||
| CoinEx | ARDR/BTC | 3.48K 3,480 | -1.95% | 58356 | ~0% | ||
| Huobi | XRP/BTC | 3.21K 3,205 | -70.82% | 76283 | ~0% | ||
| CoinEx | ICX/BTC | 3.2K 3,199 | -0.74% | 77539 | ~0% | ||
| CoinEx | KMD/BTC | 3.16K 3,160 | -0.05% | 72447 | ~0% | ||
| CoinEx | XTZ/BTC | 3.03K 3,033 | -4.69% | 77934 | ~0% | ||
| CoinEx | QTUM/BTC | 3.0K 2,998 | -2.03% | 77934 | ~0% | ||
| CoinEx | GAS/BTC | 2.83K 2,825 | -0.85% | 77937 | ~0% | ||
| CoinEx | BSV/BTC | 2.76K 2,757 | -0.62% | 77990 | ~0% | ||
| CoinEx | XLM/BTC | 2.7K 2,700 | -1.6% | 76526 | ~0% | ||
| CoinEx | ONG/BTC | 2.59K 2,588 | 0.68% | 77078 | ~0% | ||
| CoinEx | DERO/BTC | 2.41K 2,408 | -5.08% | 72413 | ~0% | ||
| CoinEx | NEO/BTC | 2.4K 2,399 | -6.4% | 74775 | ~0% | ||
| CoinEx | VET/BTC | 2.31K 2,309 | -5.68% | 78009 | ~0% | ||
| CoinEx | DCR/BTC | 2.2K 2,198 | 6.55% | 72404 | ~0% | ||
| CoinEx | LSK/BTC | 2.17K 2,166 | -2.6% | 77464 | ~0% | ||
| CoinEx | SC/BTC | 2.13K 2,128 | -34.55% | 77845 | ~0% | ||
| Huobi | DOGE/BTC | 1.97K 1,968 | -75.15% | 75641 | ~0% | ||
| CoinEx | SYS/BTC | 1.93K 1,932 | -33.48% | 76509 | ~0% | ||
| CoinEx | IOTA/BTC | 1.87K 1,874 | -46.98% | 76366 | ~0% | ||
| CoinEx | VSYS/BTC | 1.82K 1,819 | -7.02% | 77987 | ~0% | ||
| CoinEx | ALGO/BTC | 1.8K 1,798 | -3.17% | 78227 | ~0% | ||
| BitFlyer | BCH/BTC | 625 625 | 0% | 84376 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|