Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.09% | ▼ 0.39% | ▲ 3.48% | ▲ 2.44% | ▲ 4.08% | ▲ 10.13% | ▼ 14.28% | ▼ 27.85% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 39.28
Deal Average Volume: 2,240
Deals Per Day: 1044598
ATH: 180200 (237 days ago, -131.97%)
| EMA5 | 76193 | buy |
| EMA10 | 75148 | buy |
| EMA20 | 73318 | buy |
| EMA50 | 71903 | buy |
| EMA100 | 78551 | sell |
| EMA200 | 81569 | sell |
| Price | Description |
|---|---|
| 75960.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 74,058 | 1.94B 1,944,761,935 | 75.02% | |
| BitMEX | 2 | 77,473 | 257M 256,769,022 | 9.9% | |
| Kucoin | 38 | 78,088 | 229M 228,812,356 | 8.83% | |
| Bithumb | 1 | 78,417 | 44.7M 44,664,635 | 1.72% | |
| Huobi | 8 | 78,386 | 40.5M 40,501,743 | 1.56% | |
| BitFlyer | 4 | 77,991 | 36.2M 36,180,190 | 1.4% | |
| CoinEx | 38 | 78,155 | 25.7M 25,678,946 | 0.99% | |
| EXMO | 6 | 77,055 | 15.0M 15,037,590 | 0.58% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.3B 1,303,823,930 | 6.47% | 77552 | 50.29% | ||
| Binance | BTC/USDC | 571M 570,830,242 | -8.4% | 76046 | 22.02% | ||
| BitMEX | XBT/USD | 256M 255,582,500 | 73.3% | 77473 | 9.86% | ||
| Kucoin | BTC/USDT | 193M 192,939,318 | 76.87% | 77564 | 7.44% | ||
| Binance | ETH/BTC | 56.2M 56,220,458 | 154.99% | 77395 | 2.17% | ||
| Bithumb | BTC/KRW | 44.7M 44,664,635 | 5.04% | 78417 | 1.72% | ||
| Huobi | BTC/USDT | 40.2M 40,175,006 | -4.29% | 77576 | 1.55% | ||
| BitFlyer | BTC/JPY | 35.6M 35,630,997 | 47.11% | 77993 | 1.37% | ||
| Kucoin | BTC/USDC | 31.6M 31,589,316 | 7.54% | 76061 | 1.22% | ||
| CoinEx | BTC/USDT | 24.8M 24,754,176 | 36.32% | 77569 | 0.95% | ||
| EXMO | BTC/USDT | 7.45M 7,454,169 | -21.64% | 77529 | 0.29% | ||
| Binance | BNB/BTC | 6.33M 6,329,864 | 41.1% | 77554 | 0.24% | ||
| EXMO | BTC/USD | 4.29M 4,289,793 | 9.66% | 77558 | 0.17% | ||
| Kucoin | XMR/BTC | 2.78M 2,781,026 | 111.72% | 77564 | 0.11% | ||
| EXMO | BTC/EUR | 2.4M 2,401,529 | 7.39% | 72448 | 0.09% | ||
| Binance | XRP/BTC | 2.26M 2,262,378 | -3.63% | 76951 | 0.09% | ||
| BitMEX | XBT/ETH | 1.19M 1,186,522 | 234.71% | 77506 | 0.05% | ||
| Binance | TRX/BTC | 996K 995,707 | 12.72% | 76131 | 0.04% | ||
| Binance | ZEC/BTC | 975K 975,369 | 92.06% | 77705 | 0.04% | ||
| Kucoin | ETH/BTC | 960K 960,461 | 85.71% | 77443 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 704K 704,458 | -14.64% | 77564 | 0.03% | ||
| Binance | LINK/BTC | 662K 662,485 | 6.08% | 77562 | 0.03% | ||
| BitFlyer | BTC/EUR | 502K 502,404 | 23.9% | 71245 | 0.02% | ||
| Binance | ADA/BTC | 433K 433,313 | 77.64% | 77735 | 0.02% | ||
| Binance | LTC/BTC | 355K 355,072 | 33.48% | 77763 | 0.01% | ||
| CoinEx | DOGE/BTC | 228K 228,358 | -12.51% | 77333 | 0.01% | ||
| CoinEx | ZEC/BTC | 203K 203,392 | 55.01% | 77644 | 0.01% | ||
| EXMO | BTC/DAI | 178K 178,168 | 18.67% | 69824 | 0.01% | ||
| Binance | XLM/BTC | 176K 176,085 | 63.33% | 77762 | 0.01% | ||
| Huobi | ETH/BTC | 165K 164,614 | 30.57% | 77740 | 0.01% | ||
| Kucoin | ZEC/BTC | 160K 159,724 | 197.86% | 77706 | 0.01% | ||
| Binance | DASH/BTC | 150K 149,968 | 123.04% | 78233 | 0.01% | ||
| Binance | DOGE/BTC | 131K 131,347 | -62.72% | 76146 | 0.01% | ||
| Kucoin | LTC/BTC | 125K 125,066 | 61.36% | 77623 | ~0% | ||
| Huobi | BTC/USDC | 114K 113,821 | 61.86% | 76040 | ~0% | ||
| CoinEx | ETH/BTC | 111K 110,705 | -28.73% | 77574 | ~0% | ||
| Binance | KNC/BTC | 96.5K 96,507 | 93.11% | 77640 | ~0% | ||
| Binance | ZEN/BTC | 81.8K 81,793 | 50.68% | 77949 | ~0% | ||
| Binance | ADX/BTC | 72.7K 72,737 | 10.65% | 77144 | ~0% | ||
| Kucoin | VSYS/BTC | 71.4K 71,411 | 793.76% | 75841 | ~0% | ||
| Kucoin | XLM/BTC | 69.9K 69,941 | 373.75% | 77672 | ~0% | ||
| Binance | CHZ/BTC | 59.1K 59,081 | -21.55% | 78416 | ~0% | ||
| CoinEx | LTC/BTC | 57.9K 57,914 | 1.14% | 77671 | ~0% | ||
| Binance | ETC/BTC | 57.8K 57,817 | 39.98% | 76320 | ~0% | ||
| Binance | FET/BTC | 55.4K 55,411 | -42.09% | 77528 | ~0% | ||
| CoinEx | BCH/BTC | 51.3K 51,284 | -59.54% | ~0% | |||
| Binance | ONT/BTC | 49.5K 49,450 | 157.45% | 77803 | ~0% | ||
| CoinEx | XMR/BTC | 49.1K 49,055 | 30.65% | 77618 | ~0% | ||
| CoinEx | XRP/BTC | 47.6K 47,628 | 202.68% | 77178 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 76702 | ~0% | ||
| BitFlyer | ETH/BTC | 41.0K 41,000 | 66.83% | 77104 | ~0% | ||
| CoinEx | TRX/BTC | 33.9K 33,874 | 14.79% | 76463 | ~0% | ||
| Kucoin | TRX/BTC | 31.1K 31,085 | 86.16% | 76207 | ~0% | ||
| Binance | ATOM/BTC | 28.2K 28,211 | 41.03% | 78100 | ~0% | ||
| Binance | DUSK/BTC | 27.7K 27,713 | -16.16% | 70341 | ~0% | ||
| Binance | THETA/BTC | 22.2K 22,245 | -39.33% | 78582 | ~0% | ||
| Huobi | LTC/BTC | 22.1K 22,070 | -23.77% | 77715 | ~0% | ||
| Binance | BAT/BTC | 20.6K 20,626 | -83.68% | 76369 | ~0% | ||
| Huobi | TRX/BTC | 18.7K 18,653 | -87.94% | 74869 | ~0% | ||
| Kucoin | XRP/BTC | 15.1K 15,112 | -15.32% | 77049 | ~0% | ||
| Binance | ALGO/BTC | 12.8K 12,823 | -70.18% | 78384 | ~0% | ||
| CoinEx | ADA/BTC | 11.8K 11,799 | 4.25% | 77922 | ~0% | ||
| Kucoin | FET/BTC | 11.3K 11,254 | 646.64% | 78344 | ~0% | ||
| Kucoin | DASH/BTC | 11.2K 11,192 | 2,006.15% | 78417 | ~0% | ||
| Kucoin | KCS/BTC | 11.2K 11,188 | 87.35% | 77604 | ~0% | ||
| Binance | XTZ/BTC | 10.1K 10,133 | 29.69% | 78439 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | WAN/BTC | 8.38K 8,379 | -14.23% | 77441 | ~0% | ||
| Binance | GAS/BTC | 7.69K 7,691 | 38.47% | 78371 | ~0% | ||
| CoinEx | DASH/BTC | 6.64K 6,644 | 108.42% | 77986 | ~0% | ||
| Binance | WAN/BTC | 6.21K 6,207 | -34.65% | 78484 | ~0% | ||
| CoinEx | CET/BTC | 6.11K 6,113 | 1.1% | 76516 | ~0% | ||
| BitFlyer | BTC/USD | 5.79K 5,789 | 0% | 75182 | ~0% | ||
| Binance | NEO/BTC | 5.46K 5,464 | -75.8% | 79047 | ~0% | ||
| CoinEx | DGB/BTC | 5.12K 5,121 | 0.33% | 73459 | ~0% | ||
| CoinEx | IOTA/BTC | 4.56K 4,559 | 20.47% | 78350 | ~0% | ||
| CoinEx | XLM/BTC | 4.13K 4,127 | 44.02% | 77542 | ~0% | ||
| Kucoin | CHZ/BTC | 4.07K 4,072 | 712.08% | 78364 | ~0% | ||
| Binance | IOTA/BTC | 3.86K 3,862 | -45.81% | 76510 | ~0% | ||
| Kucoin | ADA/BTC | 3.65K 3,652 | -25.01% | 78036 | ~0% | ||
| Binance | ONG/BTC | 3.64K 3,643 | -81.17% | 77899 | ~0% | ||
| CoinEx | ELA/BTC | 3.62K 3,621 | 1.17% | 78357 | ~0% | ||
| CoinEx | ARDR/BTC | 3.52K 3,525 | -1.54% | 58002 | ~0% | ||
| CoinEx | XVG/BTC | 3.48K 3,480 | 4.58% | 78162 | ~0% | ||
| CoinEx | ETC/BTC | 3.4K 3,400 | -28.19% | 75900 | ~0% | ||
| Kucoin | BNB/BTC | 3.35K 3,350 | 146.59% | 77539 | ~0% | ||
| CoinEx | KMD/BTC | 3.32K 3,317 | 5.71% | 72739 | ~0% | ||
| CoinEx | SC/BTC | 3.22K 3,223 | 0.14% | 77966 | ~0% | ||
| CoinEx | ICX/BTC | 3.13K 3,125 | -2.75% | 77375 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | LINK/BTC | 3.11K 3,110 | 2.85% | 77540 | ~0% | ||
| CoinEx | DCR/BTC | 3.09K 3,088 | -10.33% | 71081 | ~0% | ||
| CoinEx | XTZ/BTC | 3.03K 3,025 | 1.84% | 78365 | ~0% | ||
| CoinEx | QTUM/BTC | 2.95K 2,949 | -0.55% | 78385 | ~0% | ||
| Huobi | XRP/BTC | 2.85K 2,850 | -60.01% | 77609 | ~0% | ||
| Huobi | ADA/BTC | 2.8K 2,798 | -26.43% | 77840 | ~0% | ||
| CoinEx | GAS/BTC | 2.77K 2,769 | -0.09% | 77766 | ~0% | ||
| CoinEx | BSV/BTC | 2.66K 2,665 | -0.19% | 78354 | ~0% | ||
| CoinEx | ONG/BTC | 2.61K 2,609 | -1.1% | 75899 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|