Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.18% | ▼ 0.33% | ▲ 0.34% | ▼ 0.84% | ▼ 5.76% | ▲ 29.99% | ▲ 59.04% | – |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 91.18
Deal Average Volume: 19,278
Deals Per Day: 359204
ATH: 87254 (23 days ago, -29.36%)
EMA5 | 20711 | buy |
EMA10 | 20625 | buy |
EMA20 | 20311 | buy |
EMA50 | 34699 | buy |
EMA100 | 34699 | buy |
EMA200 | 20215 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 79 | 72,151 | 4.56B 4,556,905,901 | 65.78% | |
Kucoin | 79 | 73,883 | 612M 611,547,429 | 8.83% | |
Upbit | 2 | 88,904 | 523M 522,915,406 | 7.55% | |
Bitfinex | 22 | 66,847 | 214M 214,304,032 | 3.09% | |
Yobit | 185 | 39,898 | 197M 196,847,356 | 2.84% | |
Huobi | 22 | 73,964 | 176M 176,022,688 | 2.54% | |
ProBit | 20 | 45,960 | 171M 170,770,207 | 2.46% | |
BitFlyer | 4 | 94,441 | 151M 150,595,540 | 2.17% | |
Bithumb | 1 | 88,501 | 148M 148,142,305 | 2.14% | |
HitBTC | 83 | 67,016 | 140M 139,524,144 | 2.01% | |
Coinone | 1 | 88,632 | 31.3M 31,289,201 | 0.45% | |
EXMO | 19 | 71,020 | 8.94M 8,942,531 | 0.13% | |
CEX | 1 | 67,594 | 76.1K 76,076 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 4.17B 4,167,795,422 | 15.92% | 78592 | 60.16% | ||
Kucoin | BTC/USDT | 578M 578,404,660 | -24.06% | 78568 | 8.35% | ||
Upbit | BTC/KRW | 523M 522,909,532 | -36.16% | 74500 | 7.55% | ||
Huobi | BTC/USDT | 163M 162,740,267 | -7.2% | 78584 | 2.35% | ||
Bitfinex | BTC/USD | 155M 155,495,865 | -34.99% | 66882 | 2.24% | ||
BitFlyer | BTC/JPY | 150M 149,829,971 | -19.23% | 67598 | 2.16% | ||
Bithumb | BTC/KRW | 148M 148,142,305 | -17.91% | 74163 | 2.14% | ||
ProBit | BTC/USDT | 141M 141,061,204 | 15.22% | 78437 | 2.04% | ||
Yobit | ETH/BTC | 140M 140,440,772 | -5.5% | 66649 | 2.03% | ||
Binance | ETH/BTC | 138M 137,905,919 | 0.74% | 67217 | 1.99% | ||
HitBTC | BTC/USD | 89.0M 88,991,032 | -5.9% | 66799 | 1.28% | ||
Binance | BTC/USDC | 79.2M 79,211,576 | 27.34% | 113160 | 1.14% | ||
Bitfinex | ETH/BTC | 57.4M 57,421,350 | -0.2% | 67211 | 0.83% | ||
HitBTC | BTC/USDC | 44.6M 44,594,636 | 16.37% | 113290 | 0.64% | ||
Binance | BNB/BTC | 35.9M 35,886,564 | -6.78% | 66847 | 0.52% | ||
Coinone | BTC/KRW | 31.3M 31,289,201 | -32.02% | 74273 | 0.45% | ||
ProBit | ETH/BTC | 28.6M 28,612,371 | -11.1% | 67167 | 0.41% | ||
Yobit | ZEC/BTC | 26.5M 26,503,224 | 4.8% | 68143 | 0.38% | ||
Binance | BTC/TUSD | 26.0M 26,041,338 | 117.94% | 54698 | 0.38% | ||
Binance | XRP/BTC | 25.4M 25,365,514 | 167.87% | 67011 | 0.37% | ||
Kucoin | BTC/USDC | 17.6M 17,595,556 | -17.07% | 113130 | 0.25% | ||
Yobit | DASH/BTC | 13.8M 13,750,482 | -6.67% | 68174 | 0.2% | ||
Binance | FET/BTC | 13.2M 13,223,635 | -35.1% | 71958 | 0.19% | ||
Binance | DOGE/BTC | 12.6M 12,586,179 | -21.22% | 75825 | 0.18% | ||
Huobi | BTC/USDC | 11.1M 11,144,682 | -7.44% | 113130 | 0.16% | ||
Kucoin | ETH/BTC | 10.8M 10,762,417 | 14.81% | 67207 | 0.16% | ||
Yobit | LTC/BTC | 9.53M 9,531,775 | -0% | 67424 | 0.14% | ||
Binance | ADA/BTC | 7.1M 7,104,491 | 15.22% | 66793 | 0.1% | ||
EXMO | BTC/USD | 6.97M 6,966,586 | 8.68% | 69952 | 0.1% | ||
Yobit | ETC/BTC | 6.36M 6,359,603 | -1.95% | 70917 | 0.09% | ||
Binance | LTC/BTC | 6.18M 6,180,902 | 129.26% | 68196 | 0.09% | ||
Binance | LINK/BTC | 5.08M 5,076,090 | 48.87% | 66817 | 0.07% | ||
Binance | FTM/BTC | 5.0M 4,996,991 | 41.33% | 73627 | 0.07% | ||
HitBTC | ETH/BTC | 4.64M 4,640,043 | -27.28% | 67149 | 0.07% | ||
Binance | MATIC/BTC | 3.73M 3,734,216 | 30.88% | 62194 | 0.05% | ||
Binance | NULS/BTC | 3.45M 3,446,251 | 8,270.98% | 82525 | 0.05% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.05% | |||
Binance | VET/BTC | 2.38M 2,382,954 | 155.67% | 66532 | 0.03% | ||
Binance | THETA/BTC | 1.41M 1,406,065 | 52.15% | 27739 | 0.02% | ||
Binance | ETC/BTC | 1.28M 1,278,539 | -31.84% | 69709 | 0.02% | ||
Binance | TRX/BTC | 1.11M 1,106,106 | 5.17% | 67558 | 0.02% | ||
Binance | RLC/BTC | 1.04M 1,043,362 | -37.61% | 63993 | 0.02% | ||
Kucoin | XRP/BTC | 1.03M 1,026,520 | 278.24% | 67032 | 0.01% | ||
Binance | TFUEL/BTC | 995K 995,292 | 3.91% | 73093 | 0.01% | ||
Binance | ATOM/BTC | 972K 971,787 | 17.02% | 66867 | 0.01% | ||
Binance | XLM/BTC | 946K 946,295 | 13.48% | 66806 | 0.01% | ||
EXMO | BTC/EUR | 827K 827,031 | 1.23% | 84308 | 0.01% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.01% | |||
Huobi | ETH/BTC | 760K 760,405 | -26.62% | 67240 | 0.01% | ||
Binance | ALGO/BTC | 730K 730,018 | -5.81% | 73980 | 0.01% | ||
EXMO | BTC/USDT | 693K 693,150 | -9.11% | 78527 | 0.01% | ||
Kucoin | XMR/BTC | 674K 674,481 | -58.81% | 66687 | 0.01% | ||
Binance | CHZ/BTC | 672K 672,257 | 35.61% | 117600 | 0.01% | ||
Binance | ZEC/BTC | 661K 660,794 | 99.37% | 58191 | 0.01% | ||
Bitfinex | XRP/BTC | 648K 647,775 | 74.34% | 67441 | 0.01% | ||
Binance | ZRX/BTC | 630K 629,512 | -51.51% | 68470 | 0.01% | ||
Binance | WAN/BTC | 628K 628,201 | 369.59% | 73186 | 0.01% | ||
Binance | ADX/BTC | 622K 621,985 | 10.02% | 67492 | 0.01% | ||
Binance | XTZ/BTC | 582K 581,724 | 148.39% | 73508 | 0.01% | ||
Binance | GAS/BTC | 548K 548,482 | 186.72% | 72999 | 0.01% | ||
Binance | DATA/BTC | 513K 513,169 | 91.29% | 71850 | 0.01% | ||
Binance | VIB/BTC | 473K 472,883 | 674.04% | 75040 | 0.01% | ||
Binance | LRC/BTC | 464K 464,164 | -13.79% | 72549 | 0.01% | ||
ProBit | LINK/BTC | 464K 463,636 | 19.74% | 67044 | 0.01% | ||
Binance | ZIL/BTC | 460K 459,539 | 81.97% | 69558 | 0.01% | ||
HitBTC | BNB/BTC | 415K 414,746 | -4.09% | 66819 | 0.01% | ||
Binance | ANKR/BTC | 409K 408,506 | 13.32% | 72115 | 0.01% | ||
Binance | KMD/BTC | 368K 367,747 | 364.81% | 74798 | 0.01% | ||
Kucoin | BNB/BTC | 360K 359,874 | 30.84% | 66965 | 0.01% | ||
Bitfinex | BTC/JPY | 357K 356,830 | 1,700.07% | 67459 | 0.01% | ||
Kucoin | FET/BTC | 349K 349,250 | -25% | 72209 | 0.01% | ||
Binance | IOTA/BTC | 314K 314,166 | -42.07% | 73955 | ~0% | ||
HitBTC | XRP/BTC | 314K 314,048 | 81.79% | 67193 | ~0% | ||
Kucoin | ADA/BTC | 312K 312,116 | 30.18% | 66768 | ~0% | ||
BitFlyer | ETH/BTC | 299K 299,420 | -55.5% | 67157 | ~0% | ||
Kucoin | FTM/BTC | 290K 289,634 | -45.31% | 73361 | ~0% | ||
Binance | LSK/BTC | 285K 284,758 | -27.21% | 70583 | ~0% | ||
Binance | ARDR/BTC | 282K 281,577 | 150.95% | 72192 | ~0% | ||
Binance | ENJ/BTC | 271K 271,245 | -40.38% | 72663 | ~0% | ||
Binance | DUSK/BTC | 270K 269,886 | 72.32% | 72302 | ~0% | ||
Binance | MANA/BTC | 256K 256,033 | -41.82% | 73464 | ~0% | ||
Binance | IOTX/BTC | 244K 243,592 | -20.76% | 74447 | ~0% | ||
BitFlyer | BTC/EUR | 243K 243,433 | 2,091.53% | 76178 | ~0% | ||
Huobi | SNC/BTC | 242K 241,700 | -8.95% | 48867 | ~0% | ||
Binance | RVN/BTC | 236K 235,745 | 1.19% | 74064 | ~0% | ||
Binance | MTL/BTC | 229K 228,837 | 185.11% | 74448 | ~0% | ||
BitFlyer | BTC/USD | 223K 222,715 | 792.22% | 66761 | ~0% | ||
Huobi | XRP/BTC | 219K 218,741 | 112.19% | 67000 | ~0% | ||
Binance | IOST/BTC | 218K 218,453 | -50.87% | 72801 | ~0% | ||
Kucoin | VSYS/BTC | 213K 213,314 | -3.72% | 57409 | ~0% | ||
Binance | NEO/BTC | 203K 203,112 | -27.27% | 68512 | ~0% | ||
Binance | ONE/BTC | 202K 202,098 | -26.12% | 68527 | ~0% | ||
Binance | AMB/BTC | 198K 198,097 | 57.69% | 75068 | ~0% | ||
Binance | BLZ/BTC | 196K 195,699 | 77.13% | 74242 | ~0% | ||
Binance | ICX/BTC | 195K 195,123 | -17.6% | 73892 | ~0% | ||
Binance | STORJ/BTC | 194K 194,075 | -18.2% | 71940 | ~0% | ||
Kucoin | LTC/BTC | 192K 192,088 | 147.6% | 68128 | ~0% | ||
EXMO | ZRX/BTC | 181K 181,292 | -6.27% | 69171 | ~0% | ||
Kucoin | AMB/BTC | 160K 159,728 | -9.43% | 74456 | ~0% | ||
Binance | EOS/BTC | 155K 155,111 | -29.07% | 72816 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|