Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.58% | ▲ 1.45% | ▼ 0.18% | ▲ 2.49% | ▼ 2.58% | ▲ 13.63% | ▼ 16.03% | ▼ 30.86% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 54.45
Deal Average Volume: 1,518
Deals Per Day: 1051020
ATH: 180200 (244 days ago, -136.79%)
| EMA5 | 77046 | sell |
| EMA10 | 76835 | neutral |
| EMA20 | 75772 | neutral |
| EMA50 | 73257 | buy |
| EMA100 | 78753 | sell |
| EMA200 | 81293 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,523 | 1.38B 1,377,730,705 | 80.57% | |
| BitMEX | 2 | 76,937 | 117M 117,156,928 | 6.85% | |
| Kucoin | 20 | 77,814 | 103M 102,737,458 | 6.01% | |
| Bithumb | 1 | 78,293 | 36.4M 36,444,916 | 2.13% | |
| Huobi | 8 | 77,826 | 24.1M 24,139,787 | 1.41% | |
| CoinEx | 38 | 77,926 | 19.4M 19,414,351 | 1.14% | |
| BitFlyer | 4 | 77,678 | 18.1M 18,136,821 | 1.06% | |
| EXMO | 6 | 72,156 | 14.2M 14,197,088 | 0.83% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.02B 1,023,618,327 | -6.72% | 76783 | 59.86% | ||
| Binance | BTC/USDC | 326M 326,040,402 | -0.58% | 73791 | 19.07% | ||
| BitMEX | XBT/USD | 117M 116,948,400 | -18.41% | 76937 | 6.84% | ||
| Kucoin | BTC/USDT | 87.4M 87,368,716 | -16.9% | 76797 | 5.11% | ||
| Bithumb | BTC/KRW | 36.4M 36,444,916 | 0.63% | 78293 | 2.13% | ||
| Huobi | BTC/USDT | 23.9M 23,918,856 | -11.19% | 76770 | 1.4% | ||
| Binance | ETH/BTC | 18.7M 18,748,950 | 18% | 75735 | 1.1% | ||
| CoinEx | BTC/USDT | 18.3M 18,325,322 | 6.15% | 76839 | 1.07% | ||
| BitFlyer | BTC/JPY | 18.1M 18,055,790 | -42.98% | 77678 | 1.06% | ||
| Kucoin | BTC/USDC | 14.2M 14,214,227 | 4.93% | 74330 | 0.83% | ||
| EXMO | BTC/USDT | 7.1M 7,096,440 | -12.16% | 76750 | 0.42% | ||
| EXMO | BTC/USD | 3.66M 3,659,466 | 14.61% | 77398 | 0.21% | ||
| Binance | BNB/BTC | 3.45M 3,449,516 | 4.42% | 76669 | 0.2% | ||
| EXMO | BTC/EUR | 2.49M 2,490,278 | -8.91% | 71381 | 0.15% | ||
| Binance | DOGE/BTC | 1.38M 1,376,802 | 373.67% | 74227 | 0.08% | ||
| Binance | XRP/BTC | 1.08M 1,075,230 | -22.72% | 76016 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| Kucoin | ETH/BTC | 767K 767,427 | 75.22% | 75689 | 0.04% | ||
| EXMO | ETH/BTC | 732K 732,305 | -10.95% | 76328 | 0.04% | ||
| Binance | TRX/BTC | 438K 438,145 | -35.22% | 77002 | 0.03% | ||
| Binance | LTC/BTC | 432K 432,232 | 50.48% | 77031 | 0.03% | ||
| CoinEx | DOGE/BTC | 425K 424,584 | 58.89% | 74590 | 0.02% | ||
| Binance | ZEC/BTC | 424K 423,990 | -38.28% | 76915 | 0.02% | ||
| Binance | ADA/BTC | 319K 319,006 | 24.22% | 77566 | 0.02% | ||
| Binance | LINK/BTC | 223K 222,986 | -65.4% | 76783 | 0.01% | ||
| EXMO | BTC/DAI | 209K 209,124 | 46.12% | 69818 | 0.01% | ||
| BitMEX | XBT/ETH | 209K 208,528 | 122.22% | 76512 | 0.01% | ||
| Kucoin | LTC/BTC | 164K 164,214 | -14.07% | 76673 | 0.01% | ||
| Binance | ADX/BTC | 147K 147,245 | 100.95% | 75597 | 0.01% | ||
| CoinEx | BCH/BTC | 127K 126,617 | -22.07% | 0.01% | |||
| Binance | FET/BTC | 123K 123,269 | 53.83% | 77176 | 0.01% | ||
| Huobi | ETH/BTC | 103K 103,395 | 101.63% | 77274 | 0.01% | ||
| CoinEx | XMR/BTC | 103K 102,807 | 275.83% | 76657 | 0.01% | ||
| Binance | XLM/BTC | 94.6K 94,550 | -8.44% | 76875 | 0.01% | ||
| CoinEx | ZEC/BTC | 92.4K 92,387 | -32.91% | 76918 | 0.01% | ||
| Huobi | BTC/USDC | 86.3K 86,275 | 198.28% | 75013 | 0.01% | ||
| Binance | XTZ/BTC | 79.5K 79,460 | -40.48% | 77872 | ~0% | ||
| CoinEx | LTC/BTC | 76.0K 75,963 | 39.85% | 77054 | ~0% | ||
| CoinEx | ETH/BTC | 73.2K 73,209 | -24.41% | 76135 | ~0% | ||
| Kucoin | WAN/BTC | 61.1K 61,075 | 115.99% | 78271 | ~0% | ||
| Kucoin | VSYS/BTC | 58.5K 58,541 | -11.57% | 74112 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77782 | ~0% | ||
| BitFlyer | BTC/EUR | 42.3K 42,293 | -46.13% | 70747 | ~0% | ||
| Kucoin | XLM/BTC | 40.5K 40,545 | 11.05% | 76961 | ~0% | ||
| Binance | ONT/BTC | 39.9K 39,928 | -5.7% | 76951 | ~0% | ||
| Binance | ETC/BTC | 36.7K 36,698 | -75.23% | 76135 | ~0% | ||
| Binance | DUSK/BTC | 36.3K 36,305 | 39.67% | 74812 | ~0% | ||
| BitFlyer | BTC/USD | 34.8K 34,834 | 0% | 76253 | ~0% | ||
| Binance | CHZ/BTC | 33.2K 33,161 | -0.08% | 77182 | ~0% | ||
| Binance | THETA/BTC | 32.4K 32,434 | 182.91% | 78087 | ~0% | ||
| CoinEx | TRX/BTC | 32.3K 32,319 | -4.09% | 75808 | ~0% | ||
| Binance | DASH/BTC | 29.5K 29,483 | -16.74% | 76200 | ~0% | ||
| Binance | BAT/BTC | 29.1K 29,085 | 448.27% | 74756 | ~0% | ||
| Kucoin | TRX/BTC | 26.4K 26,419 | 17.44% | 77166 | ~0% | ||
| Binance | STEEM/BTC | 22.2K 22,218 | 10.03% | 77344 | ~0% | ||
| Binance | IOTA/BTC | 17.7K 17,716 | 76.53% | 77619 | ~0% | ||
| CoinEx | ETC/BTC | 17.5K 17,513 | 156.27% | 76156 | ~0% | ||
| Kucoin | XRP/BTC | 16.0K 15,977 | 2.89% | 76949 | ~0% | ||
| CoinEx | XRP/BTC | 15.4K 15,379 | -4.88% | 75661 | ~0% | ||
| Binance | ZEN/BTC | 15.1K 15,122 | 7.39% | 72957 | ~0% | ||
| Huobi | LTC/BTC | 13.3K 13,286 | 442.74% | 77205 | ~0% | ||
| Binance | KNC/BTC | 12.8K 12,760 | -43.13% | 77430 | ~0% | ||
| Kucoin | BCH/BTC | 11.6K 11,610 | 252.85% | 77732 | ~0% | ||
| CoinEx | ADA/BTC | 11.2K 11,151 | 0.9% | 77579 | ~0% | ||
| Binance | ATOM/BTC | 10.9K 10,886 | -57.39% | 75601 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | NEO/BTC | 8.91K 8,907 | -25.86% | 78438 | ~0% | ||
| Binance | ONG/BTC | 8.36K 8,358 | 18.67% | 75264 | ~0% | ||
| Huobi | TRX/BTC | 7.58K 7,579 | -65.37% | 76928 | ~0% | ||
| Binance | TFUEL/BTC | 6.76K 6,758 | 48.28% | 78364 | ~0% | ||
| CoinEx | DGB/BTC | 5.16K 5,160 | 3.93% | 66639 | ~0% | ||
| Binance | ALGO/BTC | 5.05K 5,054 | -72.75% | 77516 | ~0% | ||
| Huobi | ADA/BTC | 4.92K 4,916 | 3.11% | 76433 | ~0% | ||
| Kucoin | DASH/BTC | 3.94K 3,939 | 33.72% | 77977 | ~0% | ||
| BitFlyer | ETH/BTC | 3.9K 3,904 | -52.48% | 75910 | ~0% | ||
| CoinEx | CET/BTC | 3.82K 3,824 | -10.59% | 76596 | ~0% | ||
| Huobi | DOGE/BTC | 3.64K 3,637 | 0.68% | 76123 | ~0% | ||
| CoinEx | ELA/BTC | 3.52K 3,523 | 2.59% | 74597 | ~0% | ||
| CoinEx | ARDR/BTC | 3.44K 3,442 | -0.68% | 68127 | ~0% | ||
| CoinEx | DCR/BTC | 3.34K 3,340 | 5.9% | 73190 | ~0% | ||
| CoinEx | DASH/BTC | 3.24K 3,241 | -48.97% | 77638 | ~0% | ||
| CoinEx | KMD/BTC | 3.13K 3,135 | 6.88% | 73229 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | XTZ/BTC | 3.11K 3,106 | 3.94% | 77803 | ~0% | ||
| CoinEx | SC/BTC | 3.09K 3,088 | 2.19% | 77937 | ~0% | ||
| CoinEx | ICX/BTC | 3.03K 3,030 | 2.93% | 79537 | ~0% | ||
| CoinEx | SYS/BTC | 3.03K 3,029 | 0.16% | 77205 | ~0% | ||
| CoinEx | LINK/BTC | 3.01K 3,015 | 2.79% | 76755 | ~0% | ||
| CoinEx | QTUM/BTC | 2.96K 2,964 | 2.36% | 77824 | ~0% | ||
| CoinEx | XLM/BTC | 2.9K 2,899 | 8.58% | 76655 | ~0% | ||
| CoinEx | GAS/BTC | 2.7K 2,698 | 3.26% | 78073 | ~0% | ||
| CoinEx | XVG/BTC | 2.68K 2,677 | 2.12% | 77922 | ~0% | ||
| CoinEx | BSV/BTC | 2.59K 2,594 | 4.82% | 77656 | ~0% | ||
| CoinEx | ONG/BTC | 2.44K 2,439 | 6.26% | 75320 | ~0% | ||
| CoinEx | VET/BTC | 2.32K 2,323 | 3.67% | 77786 | ~0% | ||
| CoinEx | ONT/BTC | 2.32K 2,320 | 4.59% | 77064 | ~0% | ||
| CoinEx | NEO/BTC | 2.31K 2,306 | 2.98% | 78361 | ~0% | ||
| CoinEx | DERO/BTC | 2.23K 2,229 | -6.53% | 72520 | ~0% | ||
| CoinEx | LSK/BTC | 2.08K 2,076 | 2.93% | 77790 | ~0% | ||
| Binance | GAS/BTC | 2.04K 2,043 | -21.59% | 77894 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|