Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 2.23% | ▲ 0.43% | ▲ 0.18% | ▼ 0.45% | ▼ 4.13% | ▲ 2.2% | ▲ 16.45% | ▼ 15.62% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 68.29
Deal Average Volume: 1,448
Deals Per Day: 765620
ATH: 180200 (263 days ago, -133.18%)
| EMA5 | 77986 | neutral |
| EMA10 | 78426 | sell |
| EMA20 | 78269 | sell |
| EMA50 | 75704 | buy |
| EMA100 | 73483 | buy |
| EMA200 | 80819 | sell |
| Price | Description |
|---|---|
| 80030.0 | Channel maximum price resist level based on 30 days movements |
| 67430.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 29 | 77,299 | 1.0B 1,003,332,392 | 80.16% | |
| BitMEX | 2 | 76,862 | 145M 144,545,834 | 11.55% | |
| Bithumb | 1 | 78,442 | 42.2M 42,154,827 | 3.37% | |
| Huobi | 8 | 77,756 | 18.2M 18,161,395 | 1.45% | |
| CoinEx | 37 | 77,937 | 16.9M 16,862,877 | 1.35% | |
| EXMO | 6 | 77,080 | 14.2M 14,191,219 | 1.13% | |
| BitFlyer | 3 | 77,146 | 12.4M 12,394,908 | 0.99% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 766M 765,833,761 | -20.35% | 77553 | 61.19% | ||
| Binance | BTC/USDC | 209M 209,292,119 | 3.51% | 74695 | 16.72% | ||
| BitMEX | XBT/USD | 144M 144,437,400 | 5.86% | 76862 | 11.54% | ||
| Bithumb | BTC/KRW | 42.2M 42,154,827 | 13% | 78442 | 3.37% | ||
| Huobi | BTC/USDT | 18.0M 18,007,453 | -12.97% | 77503 | 1.44% | ||
| CoinEx | BTC/USDT | 15.8M 15,794,983 | -1.93% | 77533 | 1.26% | ||
| Binance | ETH/BTC | 15.1M 15,121,151 | 66.85% | 77400 | 1.21% | ||
| BitFlyer | BTC/JPY | 12.1M 12,126,905 | -32.83% | 77191 | 0.97% | ||
| EXMO | BTC/USDT | 6.92M 6,923,023 | -9.8% | 77530 | 0.55% | ||
| EXMO | BTC/USD | 4.29M 4,293,278 | 12.25% | 78639 | 0.34% | ||
| Binance | BNB/BTC | 3.95M 3,948,005 | -34.01% | 77416 | 0.32% | ||
| EXMO | BTC/EUR | 1.9M 1,901,846 | -12.67% | 72883 | 0.15% | ||
| Binance | XRP/BTC | 1.83M 1,828,852 | -26.84% | 77519 | 0.15% | ||
| Binance | DOGE/BTC | 1.24M 1,242,839 | 100.42% | 75066 | 0.1% | ||
| Binance | ZEC/BTC | 1.05M 1,048,282 | 40.06% | 77299 | 0.08% | ||
| Binance | LINK/BTC | 985K 984,689 | 23.19% | 77396 | 0.08% | ||
| EXMO | ETH/BTC | 870K 870,010 | 36.32% | 77382 | 0.07% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| Binance | TRX/BTC | 779K 778,787 | 44.09% | 70722 | 0.06% | ||
| Binance | ADA/BTC | 422K 422,411 | 69.44% | 78306 | 0.03% | ||
| Binance | LTC/BTC | 417K 417,441 | 50.98% | 79121 | 0.03% | ||
| Binance | XTZ/BTC | 348K 348,431 | 210.73% | 77649 | 0.03% | ||
| CoinEx | BCH/BTC | 318K 317,973 | 301.35% | 0.03% | |||
| Binance | DUSK/BTC | 282K 281,989 | 149.88% | 73885 | 0.02% | ||
| Binance | FET/BTC | 265K 265,387 | 3.38% | 72072 | 0.02% | ||
| CoinEx | DOGE/BTC | 261K 261,131 | 91.42% | 75249 | 0.02% | ||
| BitFlyer | BTC/EUR | 260K 259,672 | 99.34% | 71957 | 0.02% | ||
| EXMO | BTC/DAI | 194K 193,588 | 28.66% | 74331 | 0.02% | ||
| CoinEx | ZEC/BTC | 169K 168,913 | 3.49% | 77263 | 0.01% | ||
| Binance | DASH/BTC | 147K 146,539 | 1.89% | 77636 | 0.01% | ||
| BitMEX | XBT/ETH | 108K 108,434 | -38.1% | 76739 | 0.01% | ||
| Binance | ZEN/BTC | 108K 107,961 | -5.21% | 73449 | 0.01% | ||
| Binance | CHZ/BTC | 105K 105,454 | -12.86% | 77000 | 0.01% | ||
| Binance | STEEM/BTC | 68.9K 68,893 | -78.44% | 76999 | 0.01% | ||
| Binance | ETC/BTC | 64.0K 64,038 | -18.46% | 77122 | 0.01% | ||
| Huobi | ETH/BTC | 57.2K 57,226 | 104.99% | 77203 | ~0% | ||
| CoinEx | ETH/BTC | 53.7K 53,693 | 120.11% | 77473 | ~0% | ||
| Binance | ADX/BTC | 52.8K 52,794 | 135.97% | 77229 | ~0% | ||
| CoinEx | LTC/BTC | 49.6K 49,632 | 30.64% | 79175 | ~0% | ||
| Binance | XLM/BTC | 49.2K 49,173 | 58.98% | 77525 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81804 | ~0% | ||
| Binance | ONT/BTC | 41.2K 41,209 | 3.88% | 77136 | ~0% | ||
| Binance | ATOM/BTC | 39.9K 39,942 | -7.94% | 74222 | ~0% | ||
| Huobi | LTC/BTC | 34.1K 34,064 | -81.38% | 78780 | ~0% | ||
| Huobi | BTC/USDC | 33.5K 33,506 | 81.72% | 74638 | ~0% | ||
| CoinEx | XMR/BTC | 33.0K 33,038 | -71.77% | 77577 | ~0% | ||
| CoinEx | TRX/BTC | 27.8K 27,767 | -2.87% | 70011 | ~0% | ||
| Binance | THETA/BTC | 20.1K 20,129 | 75.85% | 77529 | ~0% | ||
| Huobi | XRP/BTC | 18.8K 18,818 | 31.15% | 76794 | ~0% | ||
| CoinEx | ADA/BTC | 16.1K 16,084 | 42.25% | 78746 | ~0% | ||
| CoinEx | XRP/BTC | 15.7K 15,691 | -11.25% | 77468 | ~0% | ||
| Binance | IOTA/BTC | 12.2K 12,151 | 5.55% | 77851 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| BitFlyer | ETH/BTC | 8.33K 8,332 | -17.85% | 77629 | ~0% | ||
| CoinEx | DASH/BTC | 7.89K 7,891 | -39.23% | 77736 | ~0% | ||
| Binance | ALGO/BTC | 7.52K 7,521 | -18.51% | 77809 | ~0% | ||
| Huobi | TRX/BTC | 7.27K 7,267 | 139.05% | 73623 | ~0% | ||
| Binance | ONG/BTC | 6.52K 6,524 | 23.42% | 75305 | ~0% | ||
| CoinEx | LINK/BTC | 4.68K 4,680 | 62.91% | 77562 | ~0% | ||
| CoinEx | ETC/BTC | 4.67K 4,669 | 24.77% | 77282 | ~0% | ||
| CoinEx | ALGO/BTC | 4.38K 4,375 | 157.4% | 77654 | ~0% | ||
| CoinEx | DGB/BTC | 4.2K 4,199 | -9.75% | 73718 | ~0% | ||
| CoinEx | ELA/BTC | 3.72K 3,716 | 1.79% | 76637 | ~0% | ||
| CoinEx | CET/BTC | 3.57K 3,568 | -29.32% | 77125 | ~0% | ||
| CoinEx | ARDR/BTC | 3.25K 3,246 | -0.41% | 65869 | ~0% | ||
| CoinEx | DCR/BTC | 3.1K 3,105 | 8.74% | 75624 | ~0% | ||
| CoinEx | SC/BTC | 3.08K 3,078 | 4.99% | 77644 | ~0% | ||
| CoinEx | DERO/BTC | 3.03K 3,025 | -1.28% | 72485 | ~0% | ||
| CoinEx | ICX/BTC | 2.94K 2,937 | 2.19% | 77301 | ~0% | ||
| CoinEx | QTUM/BTC | 2.92K 2,917 | 0.48% | 77570 | ~0% | ||
| CoinEx | XVG/BTC | 2.89K 2,890 | 8.13% | 77992 | ~0% | ||
| CoinEx | XTZ/BTC | 2.88K 2,885 | 3.59% | 77206 | ~0% | ||
| Huobi | DOGE/BTC | 2.77K 2,766 | 206.8% | 76511 | ~0% | ||
| CoinEx | BSV/BTC | 2.61K 2,613 | -1.78% | 77808 | ~0% | ||
| CoinEx | GAS/BTC | 2.43K 2,431 | 0.56% | 78178 | ~0% | ||
| CoinEx | NEO/BTC | 2.39K 2,388 | 4.58% | 82853 | ~0% | ||
| CoinEx | XLM/BTC | 2.38K 2,380 | -15.23% | 77602 | ~0% | ||
| CoinEx | VET/BTC | 2.25K 2,252 | 5.85% | 77697 | ~0% | ||
| Binance | KNC/BTC | 2.24K 2,238 | 80.7% | 76507 | ~0% | ||
| CoinEx | ONG/BTC | 2.09K 2,094 | 0.95% | 77521 | ~0% | ||
| CoinEx | VSYS/BTC | 2.05K 2,050 | 4.05% | 77844 | ~0% | ||
| CoinEx | SYS/BTC | 2.02K 2,024 | -25.97% | 78824 | ~0% | ||
| CoinEx | LSK/BTC | 1.95K 1,948 | 3.45% | 77815 | ~0% | ||
| CoinEx | ONT/BTC | 1.85K 1,850 | 0.47% | 77156 | ~0% | ||
| CoinEx | IOTA/BTC | 1.79K 1,792 | -56.42% | 77767 | ~0% | ||
| Huobi | ADA/BTC | 295 295 | -63.55% | 78522 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|