Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.52% | ▼ 0.57% | ▲ 0.96% | ▼ 3.36% | ▲ 0.82% | ▲ 14.43% | ▼ 15.07% | ▼ 31.87% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 62.98
Deal Average Volume: 509
Deals Per Day: 3988693
ATH: 180200 (243 days ago, -134.13%)
| EMA5 | 77606 | neutral |
| EMA10 | 77195 | neutral |
| EMA20 | 75746 | buy |
| EMA50 | 73158 | buy |
| EMA100 | 79344 | sell |
| EMA200 | 81350 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,818 | 1.72B 1,719,951,295 | 77.47% | |
| BitMEX | 2 | 77,278 | 204M 203,538,399 | 9.17% | |
| Kucoin | 38 | 78,091 | 152M 151,817,855 | 6.84% | |
| Bithumb | 1 | 78,848 | 40.8M 40,751,133 | 1.84% | |
| BitFlyer | 4 | 77,881 | 36.8M 36,833,677 | 1.66% | |
| Huobi | 8 | 78,172 | 30.0M 29,965,199 | 1.35% | |
| CoinEx | 38 | 78,202 | 21.6M 21,563,979 | 0.97% | |
| EXMO | 6 | 74,857 | 15.6M 15,641,231 | 0.7% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.25B 1,249,396,357 | 76.98% | 77148 | 56.28% | ||
| Binance | BTC/USDC | 439M 439,024,819 | 36.95% | 73833 | 19.78% | ||
| BitMEX | XBT/USD | 203M 203,127,600 | 3.28% | 77278 | 9.15% | ||
| Kucoin | BTC/USDT | 132M 132,214,502 | 34.73% | 77145 | 5.96% | ||
| Bithumb | BTC/KRW | 40.8M 40,751,133 | 43.48% | 78848 | 1.84% | ||
| BitFlyer | BTC/JPY | 36.5M 36,516,302 | 105.1% | 77894 | 1.64% | ||
| Huobi | BTC/USDT | 29.8M 29,797,544 | 36.16% | 77147 | 1.34% | ||
| Binance | ETH/BTC | 21.3M 21,293,083 | 44.72% | 77450 | 0.96% | ||
| CoinEx | BTC/USDT | 20.7M 20,687,736 | 35.22% | 77141 | 0.93% | ||
| Kucoin | BTC/USDC | 16.4M 16,394,284 | 16.88% | 73257 | 0.74% | ||
| EXMO | BTC/USDT | 8.84M 8,837,492 | 28.35% | 77108 | 0.4% | ||
| Binance | BNB/BTC | 3.88M 3,881,460 | -9.81% | 77267 | 0.17% | ||
| EXMO | BTC/USD | 3.5M 3,499,853 | -8.99% | 77767 | 0.16% | ||
| EXMO | BTC/EUR | 2.39M 2,392,218 | 3.28% | 70882 | 0.11% | ||
| Kucoin | XMR/BTC | 2.26M 2,260,065 | 62.59% | 76603 | 0.1% | ||
| Binance | XRP/BTC | 1.85M 1,850,930 | 58.75% | 76868 | 0.08% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 775K 775,292 | 122.18% | 75916 | 0.03% | ||
| EXMO | ETH/BTC | 740K 740,423 | -5.21% | 77168 | 0.03% | ||
| Binance | ZEC/BTC | 661K 660,503 | 51.27% | 77218 | 0.03% | ||
| Binance | LINK/BTC | 576K 575,502 | 93.94% | 77026 | 0.03% | ||
| BitMEX | XBT/ETH | 411K 410,799 | 35.86% | 75874 | 0.02% | ||
| Binance | LTC/BTC | 363K 362,686 | 46.61% | 77869 | 0.02% | ||
| Binance | ADA/BTC | 338K 337,674 | 11.55% | 77575 | 0.02% | ||
| Kucoin | ETH/BTC | 322K 321,563 | 37.66% | 77476 | 0.01% | ||
| BitFlyer | BTC/EUR | 279K 278,546 | 36.23% | 71762 | 0.01% | ||
| CoinEx | DOGE/BTC | 238K 237,777 | 12.17% | 76673 | 0.01% | ||
| Kucoin | LTC/BTC | 194K 194,452 | 54.74% | 77849 | 0.01% | ||
| Binance | DOGE/BTC | 186K 185,877 | 29.28% | 78371 | 0.01% | ||
| EXMO | BTC/DAI | 162K 161,772 | 9.69% | 69876 | 0.01% | ||
| Binance | ETC/BTC | 150K 149,943 | 226.25% | 77119 | 0.01% | ||
| CoinEx | BCH/BTC | 137K 136,670 | -58.2% | 0.01% | |||
| CoinEx | ZEC/BTC | 120K 120,310 | 0.57% | 77173 | 0.01% | ||
| Kucoin | BNB/BTC | 105K 105,035 | 305.45% | 76704 | ~0% | ||
| Huobi | ETH/BTC | 87.1K 87,133 | 22.2% | 77225 | ~0% | ||
| Binance | FET/BTC | 82.2K 82,179 | 36.16% | 77424 | ~0% | ||
| Kucoin | VSYS/BTC | 80.7K 80,665 | 108.9% | 74142 | ~0% | ||
| CoinEx | ETH/BTC | 75.6K 75,601 | 26.76% | 77277 | ~0% | ||
| Binance | XLM/BTC | 75.0K 74,963 | 52.16% | 77289 | ~0% | ||
| Binance | ADX/BTC | 68.8K 68,797 | -25.02% | 77998 | ~0% | ||
| CoinEx | LTC/BTC | 57.0K 57,041 | 16.52% | 78038 | ~0% | ||
| Binance | STEEM/BTC | 55.4K 55,409 | 2,061.37% | 74456 | ~0% | ||
| Kucoin | WAN/BTC | 54.2K 54,209 | -15.14% | 70277 | ~0% | ||
| CoinEx | XMR/BTC | 52.8K 52,781 | -78.86% | 77218 | ~0% | ||
| Binance | DASH/BTC | 51.9K 51,941 | 20.37% | 77765 | ~0% | ||
| Kucoin | XLM/BTC | 49.0K 48,986 | -45.74% | 77182 | ~0% | ||
| Huobi | BTC/USDC | 46.8K 46,759 | 83.68% | 70415 | ~0% | ||
| Kucoin | ZEC/BTC | 46.3K 46,343 | -46.82% | 76807 | ~0% | ||
| Binance | CHZ/BTC | 45.6K 45,569 | 55.89% | 77969 | ~0% | ||
| CoinEx | TRX/BTC | 44.8K 44,841 | 71.2% | 75739 | ~0% | ||
| Binance | XTZ/BTC | 43.4K 43,448 | 633.76% | 77816 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78398 | ~0% | ||
| Binance | ONT/BTC | 39.7K 39,673 | 8.43% | 78166 | ~0% | ||
| Binance | ATOM/BTC | 38.0K 38,029 | 40.99% | 75066 | ~0% | ||
| Binance | ALGO/BTC | 33.6K 33,620 | 33.1% | 77915 | ~0% | ||
| Binance | DUSK/BTC | 33.1K 33,125 | 75.86% | 74454 | ~0% | ||
| Kucoin | XRP/BTC | 27.3K 27,274 | 306.67% | 76831 | ~0% | ||
| Binance | KNC/BTC | 25.1K 25,120 | -61.4% | 76981 | ~0% | ||
| BitFlyer | BTC/USD | 21.7K 21,700 | 653.74% | 77649 | ~0% | ||
| Huobi | TRX/BTC | 21.1K 21,064 | 27.11% | 76003 | ~0% | ||
| Binance | ZEN/BTC | 21.0K 21,017 | 5.82% | 75175 | ~0% | ||
| Kucoin | TRX/BTC | 18.0K 18,020 | -44.63% | 74717 | ~0% | ||
| BitFlyer | ETH/BTC | 17.1K 17,129 | -22.72% | 77333 | ~0% | ||
| CoinEx | XRP/BTC | 15.3K 15,297 | 11.42% | 76979 | ~0% | ||
| CoinEx | ADA/BTC | 11.4K 11,420 | 2.55% | 77453 | ~0% | ||
| Binance | NEO/BTC | 9.9K 9,901 | 189.23% | 78108 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | THETA/BTC | 9.43K 9,427 | -7.26% | 77185 | ~0% | ||
| Binance | ONG/BTC | 8.71K 8,710 | 124.72% | 78341 | ~0% | ||
| CoinEx | ETC/BTC | 8.02K 8,019 | 38.74% | 77105 | ~0% | ||
| Binance | IOTA/BTC | 7.93K 7,927 | -43.63% | 77158 | ~0% | ||
| Binance | TFUEL/BTC | 6.43K 6,429 | 321.55% | 78166 | ~0% | ||
| CoinEx | DGB/BTC | 6.17K 6,174 | -38.05% | 69267 | ~0% | ||
| Binance | BAT/BTC | 5.81K 5,814 | 105.05% | 71796 | ~0% | ||
| Kucoin | ADA/BTC | 5.63K 5,631 | 1.08% | 77508 | ~0% | ||
| Kucoin | BCH/BTC | 5.52K 5,523 | 282.62% | 78674 | ~0% | ||
| Kucoin | KCS/BTC | 5.16K 5,164 | 26.5% | 76318 | ~0% | ||
| Huobi | LTC/BTC | 5.14K 5,145 | 49.22% | 78038 | ~0% | ||
| Kucoin | STX/BTC | 4.5K 4,499 | -11.03% | 77310 | ~0% | ||
| CoinEx | CET/BTC | 4.39K 4,394 | 13.92% | 76345 | ~0% | ||
| Kucoin | CHZ/BTC | 4.23K 4,234 | -17% | 77245 | ~0% | ||
| Kucoin | TRAC/BTC | 4.15K 4,148 | -40.26% | 69859 | ~0% | ||
| CoinEx | ARDR/BTC | 3.58K 3,576 | 8.49% | 73113 | ~0% | ||
| CoinEx | ELA/BTC | 3.47K 3,469 | 3.42% | 77520 | ~0% | ||
| Huobi | DOGE/BTC | 3.45K 3,446 | 49.9% | 76270 | ~0% | ||
| CoinEx | DCR/BTC | 3.15K 3,154 | 12.98% | 73700 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SYS/BTC | 3.11K 3,115 | 2.6% | 76557 | ~0% | ||
| CoinEx | SC/BTC | 3.05K 3,049 | 1.86% | 77909 | ~0% | ||
| CoinEx | ICX/BTC | 3.01K 3,008 | -1.42% | 78352 | ~0% | ||
| CoinEx | XTZ/BTC | 2.95K 2,952 | 2.58% | 78076 | ~0% | ||
| CoinEx | LINK/BTC | 2.95K 2,947 | -0.1% | 77166 | ~0% | ||
| CoinEx | QTUM/BTC | 2.94K 2,937 | 3.6% | 77904 | ~0% | ||
| Kucoin | DASH/BTC | 2.89K 2,888 | -35.92% | 78381 | ~0% | ||
| CoinEx | DASH/BTC | 2.84K 2,838 | -57.53% | 77979 | ~0% | ||
| CoinEx | XLM/BTC | 2.76K 2,757 | -2.15% | 77173 | ~0% | ||
| CoinEx | XVG/BTC | 2.7K 2,696 | -0.21% | 78550 | ~0% | ||
| CoinEx | GAS/BTC | 2.66K 2,659 | 1.95% | 77888 | ~0% | ||
| CoinEx | BSV/BTC | 2.52K 2,515 | -2.54% | 77973 | ~0% | ||
| Binance | GAS/BTC | 2.39K 2,391 | -72.1% | 77800 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|