Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.32% | ▼ 0.08% | ▲ 0.39% | ▲ 0.45% | ▼ 0.07% | ▲ 15.56% | ▲ 3.2% | ▼ 26.81% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 64.25
Deal Average Volume: 869
Deals Per Day: 734298
ATH: 180200 (249 days ago, -131.04%)
| EMA5 | 76783 | buy |
| EMA10 | 77054 | buy |
| EMA20 | 76198 | buy |
| EMA50 | 73839 | buy |
| EMA100 | 77312 | neutral |
| EMA200 | 81114 | sell |
| Price | Description |
|---|---|
| 78030.0 | Edge price dividing trends based on 30 days movements |
| 67140.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78030.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67140.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 79,277 | 543M 542,819,971 | 68.58% | |
| BitMEX | 2 | 78,649 | 154M 154,236,611 | 19.49% | |
| Bithumb | 1 | 79,856 | 42.7M 42,743,902 | 5.4% | |
| EXMO | 6 | 78,718 | 15.4M 15,387,841 | 1.94% | |
| CoinEx | 37 | 79,544 | 15.2M 15,194,159 | 1.92% | |
| Huobi | 8 | 78,966 | 11.8M 11,764,186 | 1.49% | |
| BitFlyer | 3 | 78,027 | 9.39M 9,385,715 | 1.19% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 429M 428,527,277 | -58.61% | 76816 | 54.14% | ||
| BitMEX | XBT/USD | 154M 154,153,200 | 16.05% | 78649 | 19.48% | ||
| Binance | BTC/USDC | 101M 101,106,960 | -62.95% | 72955 | 12.77% | ||
| Bithumb | BTC/KRW | 42.7M 42,743,902 | 3.67% | 79856 | 5.4% | ||
| CoinEx | BTC/USDT | 14.3M 14,342,703 | -25.74% | 76792 | 1.81% | ||
| Huobi | BTC/USDT | 11.7M 11,675,480 | -40.61% | 76823 | 1.48% | ||
| BitFlyer | BTC/JPY | 9.34M 9,339,682 | -41.45% | 78027 | 1.18% | ||
| EXMO | BTC/USDT | 8.03M 8,034,878 | 1.8% | 76781 | 1.02% | ||
| Binance | ETH/BTC | 6.71M 6,711,292 | -34.56% | 77140 | 0.85% | ||
| EXMO | BTC/USD | 4.07M 4,073,101 | -4.97% | 79017 | 0.51% | ||
| EXMO | BTC/EUR | 2.28M 2,281,689 | 7.89% | 74886 | 0.29% | ||
| Binance | BNB/BTC | 1.68M 1,682,154 | -59.13% | 76931 | 0.21% | ||
| EXMO | ETH/BTC | 818K 817,994 | -8.45% | 77147 | 0.1% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.1% | |||
| Binance | XRP/BTC | 781K 781,343 | -23.63% | 77253 | 0.1% | ||
| Binance | TRX/BTC | 713K 713,419 | 35.62% | 75633 | 0.09% | ||
| Binance | ZEC/BTC | 683K 682,961 | -71.79% | 76900 | 0.09% | ||
| Binance | LTC/BTC | 342K 342,042 | 68.57% | 77401 | 0.04% | ||
| Binance | KNC/BTC | 331K 331,148 | 34.92% | 78522 | 0.04% | ||
| Binance | LINK/BTC | 301K 300,846 | 2.26% | 77063 | 0.04% | ||
| CoinEx | BCH/BTC | 184K 184,008 | 44.12% | 0.02% | |||
| CoinEx | ZEC/BTC | 177K 176,703 | -30.4% | 76784 | 0.02% | ||
| EXMO | BTC/DAI | 171K 170,705 | 0.87% | 70237 | 0.02% | ||
| CoinEx | DOGE/BTC | 156K 156,109 | -59.2% | 76008 | 0.02% | ||
| Binance | ADA/BTC | 144K 144,424 | 1.41% | 78863 | 0.02% | ||
| Binance | DOGE/BTC | 132K 131,978 | -89.14% | 77273 | 0.02% | ||
| Binance | FET/BTC | 95.5K 95,545 | 6.29% | 79565 | 0.01% | ||
| BitMEX | XBT/ETH | 83.4K 83,411 | 90.48% | 76677 | 0.01% | ||
| Binance | ADX/BTC | 66.1K 66,132 | -32.26% | 77963 | 0.01% | ||
| CoinEx | TRX/BTC | 58.0K 57,957 | 89.67% | 75281 | 0.01% | ||
| CoinEx | ETH/BTC | 52.5K 52,483 | -53.09% | 77148 | 0.01% | ||
| Binance | ZEN/BTC | 46.7K 46,668 | -63.52% | 79039 | 0.01% | ||
| Binance | DASH/BTC | 46.1K 46,091 | -55.34% | 79457 | 0.01% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80710 | 0.01% | ||
| Binance | DUSK/BTC | 40.9K 40,925 | -70.71% | 78627 | 0.01% | ||
| Binance | ONT/BTC | 39.2K 39,173 | -5.3% | 79080 | ~0% | ||
| CoinEx | LTC/BTC | 39.0K 38,953 | -40.51% | 77191 | ~0% | ||
| BitFlyer | BTC/EUR | 38.8K 38,771 | 23.33% | 70107 | ~0% | ||
| Binance | XLM/BTC | 36.2K 36,243 | 18.57% | 76815 | ~0% | ||
| Huobi | ETH/BTC | 36.2K 36,190 | -59.06% | 77052 | ~0% | ||
| Binance | THETA/BTC | 34.5K 34,474 | 100.98% | 79389 | ~0% | ||
| CoinEx | XMR/BTC | 33.2K 33,211 | 56.13% | 77048 | ~0% | ||
| Binance | ALGO/BTC | 31.3K 31,302 | 362.18% | 79589 | ~0% | ||
| Binance | ETC/BTC | 29.3K 29,331 | -32.96% | 77447 | ~0% | ||
| Binance | XTZ/BTC | 27.5K 27,516 | 13.07% | 79274 | ~0% | ||
| Huobi | LTC/BTC | 23.8K 23,847 | -78.34% | 77285 | ~0% | ||
| Binance | STEEM/BTC | 22.3K 22,330 | 15,591.79% | 77079 | ~0% | ||
| CoinEx | ADA/BTC | 21.6K 21,594 | 94.64% | 78867 | ~0% | ||
| Binance | CHZ/BTC | 20.1K 20,072 | -12.69% | 79401 | ~0% | ||
| Binance | ATOM/BTC | 18.5K 18,506 | 79.81% | 78208 | ~0% | ||
| Huobi | TRX/BTC | 13.5K 13,464 | 70.01% | 74880 | ~0% | ||
| CoinEx | XRP/BTC | 12.9K 12,931 | -1.8% | 77227 | ~0% | ||
| Huobi | BTC/USDC | 12.4K 12,360 | -85.14% | 70601 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | IOTA/BTC | 9.21K 9,212 | -76.82% | 79206 | ~0% | ||
| CoinEx | DASH/BTC | 7.31K 7,310 | 105.41% | 79337 | ~0% | ||
| BitFlyer | ETH/BTC | 7.26K 7,261 | 114.42% | 73196 | ~0% | ||
| Binance | ONG/BTC | 5.62K 5,619 | 46.04% | 76133 | ~0% | ||
| CoinEx | DGB/BTC | 4.3K 4,298 | -33.47% | 73168 | ~0% | ||
| CoinEx | ETC/BTC | 3.9K 3,898 | -61.46% | 77583 | ~0% | ||
| CoinEx | XLM/BTC | 3.7K 3,700 | 35.04% | 76801 | ~0% | ||
| CoinEx | ARDR/BTC | 3.25K 3,251 | -6.25% | 62975 | ~0% | ||
| CoinEx | CET/BTC | 3.21K 3,206 | -30.6% | 77068 | ~0% | ||
| CoinEx | DCR/BTC | 3.2K 3,197 | -9.33% | 69668 | ~0% | ||
| CoinEx | SC/BTC | 2.89K 2,888 | -5.31% | 78698 | ~0% | ||
| CoinEx | SYS/BTC | 2.88K 2,876 | -9.14% | 79063 | ~0% | ||
| CoinEx | XTZ/BTC | 2.83K 2,834 | -15.69% | 79372 | ~0% | ||
| CoinEx | ICX/BTC | 2.82K 2,825 | -7.32% | 87430 | ~0% | ||
| CoinEx | LINK/BTC | 2.79K 2,789 | -22.03% | 76934 | ~0% | ||
| CoinEx | QTUM/BTC | 2.74K 2,742 | -7.21% | 79207 | ~0% | ||
| CoinEx | DERO/BTC | 2.73K 2,725 | 18.07% | 78340 | ~0% | ||
| CoinEx | XVG/BTC | 2.6K 2,597 | -19.72% | 80004 | ~0% | ||
| CoinEx | BSV/BTC | 2.47K 2,470 | -8.05% | 79353 | ~0% | ||
| CoinEx | ELA/BTC | 2.46K 2,460 | -36.95% | 80758 | ~0% | ||
| CoinEx | GAS/BTC | 2.42K 2,418 | -9.96% | 78029 | ~0% | ||
| CoinEx | VET/BTC | 2.28K 2,282 | -4.72% | 79391 | ~0% | ||
| CoinEx | ONG/BTC | 2.23K 2,233 | -6.09% | 74044 | ~0% | ||
| CoinEx | ONT/BTC | 2.19K 2,188 | -8.67% | 79428 | ~0% | ||
| CoinEx | NEO/BTC | 2.13K 2,132 | -7.19% | 78714 | ~0% | ||
| CoinEx | LSK/BTC | 1.95K 1,947 | -8.15% | 78762 | ~0% | ||
| CoinEx | VSYS/BTC | 1.84K 1,841 | -9.22% | 79806 | ~0% | ||
| Huobi | XRP/BTC | 1.78K 1,782 | -83.9% | 76508 | ~0% | ||
| CoinEx | ALGO/BTC | 1.73K 1,729 | -3.09% | 79180 | ~0% | ||
| CoinEx | IOTA/BTC | 1.7K 1,699 | -34.79% | 79580 | ~0% | ||
| Binance | GAS/BTC | 1.3K 1,304 | -81.33% | 79573 | ~0% | ||
| Huobi | DOGE/BTC | 1.05K 1,046 | -40.3% | 74388 | ~0% | ||
| Huobi | ADA/BTC | 16 16 | 99.99% | 78069 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|