Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.12% | ▼ 0.3% | ▼ 0.41% | ▼ 0.61% | ▲ 6.94% | – | ▼ 20.19% | ▼ 34.63% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 25.13
Deal Average Volume: 495
Deals Per Day: 1994755
ATH: 180200 (227 days ago, -148.73%)
| EMA5 | 71962 | neutral |
| EMA10 | 70751 | buy |
| EMA20 | 69862 | buy |
| EMA50 | 68928 | buy |
| EMA100 | 78473 | sell |
| EMA200 | 82343 | sell |
| Price | Description |
|---|---|
| 73080.0 | Channel maximum price resist level based on 30 days movements |
| 66760.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23046875 | 26 Jan 2026 |
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 74,123 | 884M 884,194,157 | 67.04% | |
| BitMEX | 2 | 73,030 | 169M 169,076,861 | 12.82% | |
| Kucoin | 8 | 73,539 | 161M 160,639,930 | 12.18% | |
| Bithumb | 1 | 74,242 | 46.9M 46,945,365 | 3.56% | |
| Huobi | 8 | 73,819 | 17.7M 17,740,018 | 1.34% | |
| EXMO | 6 | 71,163 | 15.4M 15,427,758 | 1.17% | |
| CoinEx | 38 | 73,732 | 13.4M 13,350,060 | 1.01% | |
| BitFlyer | 3 | 73,469 | 11.6M 11,613,203 | 0.88% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 696M 695,651,477 | -45.34% | 73180 | 52.74% | ||
| BitMEX | XBT/USD | 169M 168,958,000 | 7.07% | 73030 | 12.81% | ||
| Binance | BTC/USDC | 141M 140,688,911 | -55.84% | 69281 | 10.67% | ||
| Kucoin | BTC/USDT | 125M 125,105,208 | 0% | 73068 | 9.48% | ||
| Bithumb | BTC/KRW | 46.9M 46,945,365 | 5.18% | 74242 | 3.56% | ||
| Kucoin | BTC/USDC | 34.4M 34,357,008 | 0% | 71098 | 2.6% | ||
| Binance | ETH/BTC | 28.4M 28,446,142 | -20.35% | 73323 | 2.16% | ||
| Huobi | BTC/USDT | 17.6M 17,569,157 | -35.42% | 73165 | 1.33% | ||
| CoinEx | BTC/USDT | 12.5M 12,493,313 | -40.86% | 73181 | 0.95% | ||
| BitFlyer | BTC/JPY | 11.5M 11,455,178 | -61.75% | 73471 | 0.87% | ||
| Binance | BNB/BTC | 9.42M 9,416,745 | -27.29% | 73209 | 0.71% | ||
| EXMO | BTC/USDT | 7.39M 7,391,888 | 10.05% | 73155 | 0.56% | ||
| EXMO | BTC/USD | 4.86M 4,860,040 | 16.22% | 73298 | 0.37% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.26% | |||
| EXMO | BTC/EUR | 2.13M 2,133,714 | -5.12% | 69888 | 0.16% | ||
| Binance | XRP/BTC | 1.63M 1,631,368 | -14.88% | 73020 | 0.12% | ||
| Kucoin | ETH/BTC | 1.04M 1,038,294 | 0% | 72587 | 0.08% | ||
| Binance | ZEC/BTC | 910K 909,714 | -56.48% | 73008 | 0.07% | ||
| EXMO | ETH/BTC | 857K 857,147 | 12.8% | 73331 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| Binance | TRX/BTC | 525K 525,081 | -18.09% | 73700 | 0.04% | ||
| Binance | DASH/BTC | 418K 418,169 | -62.32% | 73780 | 0.03% | ||
| Binance | LTC/BTC | 378K 378,023 | -65.42% | 73261 | 0.03% | ||
| Binance | DUSK/BTC | 354K 354,164 | 180.06% | 71635 | 0.03% | ||
| Binance | ADA/BTC | 330K 330,008 | -9.63% | 73641 | 0.03% | ||
| Binance | LINK/BTC | 305K 305,490 | -19.71% | 73197 | 0.02% | ||
| Binance | DOGE/BTC | 238K 238,131 | -21.06% | 72351 | 0.02% | ||
| CoinEx | ZEC/BTC | 198K 198,139 | -8.27% | 72843 | 0.02% | ||
| EXMO | BTC/DAI | 175K 175,495 | 1.7% | 69697 | 0.01% | ||
| CoinEx | DOGE/BTC | 164K 163,903 | -37.68% | 72084 | 0.01% | ||
| BitFlyer | BTC/EUR | 148K 147,898 | -60.94% | 69727 | 0.01% | ||
| Huobi | ETH/BTC | 126K 125,817 | 39.17% | 73278 | 0.01% | ||
| Binance | FET/BTC | 119K 119,479 | -33.63% | 73843 | 0.01% | ||
| BitMEX | XBT/ETH | 119K 118,861 | -1.72% | 73579 | 0.01% | ||
| Binance | ONT/BTC | 109K 109,193 | 122.76% | 74363 | 0.01% | ||
| Kucoin | DASH/BTC | 108K 107,606 | 0% | 73544 | 0.01% | ||
| Binance | ONG/BTC | 94.9K 94,891 | -65.44% | 74175 | 0.01% | ||
| CoinEx | ETH/BTC | 86.9K 86,928 | 78.4% | 73265 | 0.01% | ||
| CoinEx | XRP/BTC | 68.0K 67,977 | 129.44% | 73043 | 0.01% | ||
| CoinEx | BCH/BTC | 65.9K 65,940 | 2.63% | ~0% | |||
| CoinEx | LTC/BTC | 63.1K 63,122 | 13.74% | 73256 | ~0% | ||
| Binance | ZEN/BTC | 49.9K 49,898 | -66.86% | 73935 | ~0% | ||
| Binance | ETC/BTC | 49.8K 49,842 | -32.97% | 73597 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75462 | ~0% | ||
| Binance | WAN/BTC | 37.8K 37,786 | -60.71% | 74544 | ~0% | ||
| Binance | BTC/TUSD | 32.4K 32,396 | -28.12% | 69872 | ~0% | ||
| Binance | THETA/BTC | 28.5K 28,517 | -44.27% | 73608 | ~0% | ||
| Binance | XLM/BTC | 27.4K 27,351 | -81.55% | 72973 | ~0% | ||
| Binance | XTZ/BTC | 25.1K 25,141 | 215.89% | 73722 | ~0% | ||
| Huobi | BTC/USDC | 24.0K 24,041 | -42.16% | 68413 | ~0% | ||
| CoinEx | TRX/BTC | 23.9K 23,859 | -37.34% | 74110 | ~0% | ||
| Kucoin | WAN/BTC | 21.8K 21,843 | 0% | 73476 | ~0% | ||
| Binance | KNC/BTC | 19.9K 19,917 | -67.97% | 74068 | ~0% | ||
| CoinEx | ETC/BTC | 19.6K 19,562 | 122.14% | 73853 | ~0% | ||
| CoinEx | XMR/BTC | 17.8K 17,829 | -77.45% | 73136 | ~0% | ||
| Binance | NEO/BTC | 16.5K 16,540 | -89.76% | 74222 | ~0% | ||
| CoinEx | DASH/BTC | 15.8K 15,794 | -14.86% | 73830 | ~0% | ||
| CoinEx | ADA/BTC | 15.1K 15,061 | 19.78% | 74512 | ~0% | ||
| Binance | ATOM/BTC | 12.5K 12,518 | -54.99% | 72734 | ~0% | ||
| Huobi | LTC/BTC | 10.3K 10,268 | -94.32% | 73420 | ~0% | ||
| BitFlyer | ETH/BTC | 10.1K 10,127 | 42.77% | 73660 | ~0% | ||
| Binance | CHZ/BTC | 9.81K 9,807 | -28.74% | 72926 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | GAS/BTC | 9.01K 9,009 | -61.44% | 73640 | ~0% | ||
| Binance | STEEM/BTC | 8.98K 8,981 | 18.52% | 73173 | ~0% | ||
| Binance | ALGO/BTC | 8.4K 8,396 | -40.17% | 73864 | ~0% | ||
| Kucoin | XLM/BTC | 6.4K 6,398 | 0% | 73081 | ~0% | ||
| Binance | IOTA/BTC | 5.73K 5,731 | -51.73% | 74069 | ~0% | ||
| CoinEx | DGB/BTC | 5.54K 5,545 | -3.04% | 55635 | ~0% | ||
| CoinEx | CET/BTC | 4.7K 4,700 | -16.44% | 73083 | ~0% | ||
| Huobi | XRP/BTC | 4.33K 4,332 | -35.28% | 73524 | ~0% | ||
| Binance | BAT/BTC | 3.83K 3,827 | -29.1% | 72083 | ~0% | ||
| CoinEx | ARDR/BTC | 3.8K 3,800 | 2.01% | 56710 | ~0% | ||
| CoinEx | ELA/BTC | 3.78K 3,781 | 2.06% | 71189 | ~0% | ||
| CoinEx | ONT/BTC | 3.62K 3,616 | 33.63% | 74513 | ~0% | ||
| Huobi | TRX/BTC | 3.55K 3,551 | -94.72% | 73436 | ~0% | ||
| CoinEx | SC/BTC | 3.38K 3,376 | 1.86% | 78502 | ~0% | ||
| CoinEx | ONG/BTC | 3.3K 3,296 | 1.85% | 74049 | ~0% | ||
| CoinEx | KMD/BTC | 3.24K 3,236 | -11.42% | 71274 | ~0% | ||
| CoinEx | XVG/BTC | 3.18K 3,175 | -41.1% | 74168 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.11K 3,105 | -0.49% | 75679 | ~0% | ||
| CoinEx | QTUM/BTC | 3.1K 3,104 | -1.08% | 73784 | ~0% | ||
| CoinEx | LINK/BTC | 3.09K 3,093 | 1.49% | 73241 | ~0% | ||
| CoinEx | XTZ/BTC | 3.09K 3,086 | -5.88% | 73751 | ~0% | ||
| CoinEx | GAS/BTC | 2.95K 2,948 | -0.83% | 73887 | ~0% | ||
| CoinEx | BSV/BTC | 2.83K 2,829 | -4.42% | 74283 | ~0% | ||
| CoinEx | XLM/BTC | 2.81K 2,813 | 2.17% | 72922 | ~0% | ||
| CoinEx | DERO/BTC | 2.77K 2,771 | -4.18% | 71973 | ~0% | ||
| CoinEx | DCR/BTC | 2.66K 2,660 | -20.74% | 70048 | ~0% | ||
| CoinEx | NEO/BTC | 2.42K 2,424 | 2.47% | 74469 | ~0% | ||
| CoinEx | VET/BTC | 2.42K 2,422 | -1.7% | 73777 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,142 | -1.18% | 74544 | ~0% | ||
| Huobi | ADA/BTC | 2.12K 2,123 | -58.18% | 74950 | ~0% | ||
| CoinEx | VSYS/BTC | 2.0K 2,004 | 4.97% | 72898 | ~0% | ||
| CoinEx | IOTA/BTC | 1.96K 1,965 | 0.23% | 73686 | ~0% | ||
| CoinEx | SYS/BTC | 1.91K 1,913 | -0.61% | 74042 | ~0% | ||
| CoinEx | ALGO/BTC | 1.86K 1,858 | -1.78% | 73695 | ~0% | ||
| Binance | ADX/BTC | 1.85K 1,853 | -45.07% | 74291 | ~0% | ||
| Huobi | DOGE/BTC | 730 730 | 242.02% | 72707 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|