Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.63% | ▼ 0.89% | ▼ 1.25% | ▼ 1.84% | ▲ 2.14% | ▲ 3.08% | ▼ 24.08% | ▼ 35.01% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 33.64
Deal Average Volume: 609
Deals Per Day: 4841535
ATH: 180200 (230 days ago, -144.69%)
| EMA5 | 73117 | neutral |
| EMA10 | 71823 | buy |
| EMA20 | 70712 | buy |
| EMA50 | 68488 | buy |
| EMA100 | 79032 | sell |
| EMA200 | 82068 | sell |
| Price | Description |
|---|---|
| 74280.0 | Edge price dividing trends based on 30 days movements |
| 66840.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 74280.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66840.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 74,649 | 2.77B 2,765,463,370 | 87.04% | |
| BitMEX | 2 | 73,966 | 230M 230,035,382 | 7.24% | |
| Bithumb | 1 | 75,049 | 56.9M 56,931,183 | 1.79% | |
| Huobi | 8 | 74,800 | 41.7M 41,725,393 | 1.31% | |
| CoinEx | 38 | 75,995 | 34.3M 34,328,790 | 1.08% | |
| BitFlyer | 3 | 74,086 | 34.0M 34,042,431 | 1.07% | |
| EXMO | 6 | 72,532 | 14.8M 14,761,589 | 0.46% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 2.13B 2,125,534,316 | 26.29% | 73952 | 66.9% | ||
| Binance | BTC/USDC | 549M 548,793,923 | 36.38% | 71714 | 17.27% | ||
| BitMEX | XBT/USD | 230M 229,678,800 | -17.54% | 73968 | 7.23% | ||
| Binance | ETH/BTC | 62.7M 62,743,459 | 51.63% | 74067 | 1.97% | ||
| Bithumb | BTC/KRW | 56.9M 56,931,183 | 39.91% | 75049 | 1.79% | ||
| Huobi | BTC/USDT | 40.9M 40,915,220 | -3.99% | 73953 | 1.29% | ||
| BitFlyer | BTC/JPY | 33.4M 33,395,760 | 1.84% | 74246 | 1.05% | ||
| CoinEx | BTC/USDT | 33.2M 33,184,785 | 36.86% | 73964 | 1.04% | ||
| Binance | BNB/BTC | 9.05M 9,053,853 | 34.8% | 73694 | 0.28% | ||
| EXMO | BTC/USDT | 7.07M 7,067,664 | -13.34% | 73931 | 0.22% | ||
| Binance | ZEC/BTC | 6.4M 6,401,575 | 84.75% | 73899 | 0.2% | ||
| EXMO | BTC/USD | 4.07M 4,068,879 | -1.88% | 75304 | 0.13% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.11% | |||
| Binance | XRP/BTC | 3.36M 3,363,185 | 12.76% | 73409 | 0.11% | ||
| EXMO | BTC/EUR | 2.52M 2,519,763 | 2.62% | 70067 | 0.08% | ||
| Binance | LINK/BTC | 1.11M 1,109,186 | 38% | 73962 | 0.03% | ||
| Binance | DOGE/BTC | 1.01M 1,013,197 | 197.33% | 73152 | 0.03% | ||
| EXMO | ETH/BTC | 911K 911,427 | 16.55% | 73899 | 0.03% | ||
| Binance | TRX/BTC | 875K 874,697 | -35.47% | 72793 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
| Binance | LTC/BTC | 769K 769,018 | 20.87% | 74608 | 0.02% | ||
| BitFlyer | BTC/EUR | 620K 620,309 | -20.23% | 70213 | 0.02% | ||
| Binance | ADA/BTC | 547K 547,079 | 1.03% | 74645 | 0.02% | ||
| Huobi | BTC/USDC | 489K 488,987 | 707.49% | 70064 | 0.02% | ||
| BitMEX | XBT/ETH | 357K 356,582 | 147.83% | 74404 | 0.01% | ||
| CoinEx | ETH/BTC | 287K 286,687 | 125.43% | 74077 | 0.01% | ||
| CoinEx | DOGE/BTC | 200K 199,641 | -15.16% | 73252 | 0.01% | ||
| EXMO | BTC/DAI | 184K 184,381 | 14.16% | 69246 | 0.01% | ||
| Huobi | ETH/BTC | 166K 165,524 | 7.31% | 74154 | 0.01% | ||
| Binance | DUSK/BTC | 153K 152,995 | -32.51% | 71548 | ~0% | ||
| CoinEx | XMR/BTC | 147K 146,678 | -24.06% | 73814 | ~0% | ||
| CoinEx | ZEC/BTC | 142K 141,515 | -23.07% | 73914 | ~0% | ||
| CoinEx | BCH/BTC | 114K 114,073 | 9.95% | ~0% | |||
| Binance | DASH/BTC | 114K 113,751 | -61.21% | 74930 | ~0% | ||
| Huobi | LTC/BTC | 109K 108,678 | -54.96% | 74423 | ~0% | ||
| Binance | BTC/TUSD | 85.0K 85,039 | 13.79% | 70841 | ~0% | ||
| Binance | ETC/BTC | 62.9K 62,875 | 17.32% | 74557 | ~0% | ||
| Binance | ONG/BTC | 58.9K 58,855 | -33.1% | 74213 | ~0% | ||
| Binance | KNC/BTC | 55.5K 55,514 | 31.68% | 74885 | ~0% | ||
| Binance | XLM/BTC | 53.2K 53,234 | 1.96% | 74232 | ~0% | ||
| Binance | ADX/BTC | 51.4K 51,350 | 249.16% | 75173 | ~0% | ||
| CoinEx | LTC/BTC | 47.0K 47,000 | -24.02% | 74417 | ~0% | ||
| Binance | FET/BTC | 46.1K 46,067 | -28.3% | 74739 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75106 | ~0% | ||
| Binance | ALGO/BTC | 41.4K 41,356 | 131.72% | 74620 | ~0% | ||
| Binance | CHZ/BTC | 40.8K 40,840 | 28.11% | 75632 | ~0% | ||
| Binance | ONT/BTC | 39.6K 39,640 | 78.6% | 74299 | ~0% | ||
| Binance | IOTA/BTC | 37.3K 37,289 | 43.42% | 74836 | ~0% | ||
| Binance | XTZ/BTC | 30.0K 29,986 | -25.36% | 74581 | ~0% | ||
| Binance | STEEM/BTC | 29.7K 29,651 | 781% | 74239 | ~0% | ||
| CoinEx | ETC/BTC | 28.2K 28,176 | 175.52% | 75287 | ~0% | ||
| BitFlyer | ETH/BTC | 26.4K 26,362 | 19.36% | 74479 | ~0% | ||
| Binance | WAN/BTC | 25.6K 25,614 | -35.52% | 75596 | ~0% | ||
| Binance | ZEN/BTC | 24.9K 24,920 | -33.39% | 73971 | ~0% | ||
| CoinEx | TRX/BTC | 23.1K 23,063 | -42.67% | 73064 | ~0% | ||
| Huobi | XRP/BTC | 21.7K 21,694 | 184.68% | 73783 | ~0% | ||
| Binance | THETA/BTC | 20.2K 20,244 | -33.43% | 74590 | ~0% | ||
| CoinEx | XRP/BTC | 17.4K 17,360 | -30.3% | 73511 | ~0% | ||
| Binance | GAS/BTC | 16.4K 16,358 | 295.61% | 74506 | ~0% | ||
| Binance | ATOM/BTC | 14.4K 14,404 | -15.1% | 74039 | ~0% | ||
| Binance | NEO/BTC | 14.3K 14,275 | 71.84% | 76561 | ~0% | ||
| Huobi | TRX/BTC | 12.2K 12,165 | -5.64% | 72412 | ~0% | ||
| CoinEx | ADA/BTC | 11.8K 11,824 | -38.94% | 75190 | ~0% | ||
| Binance | BAT/BTC | 11.6K 11,629 | -24.61% | 72223 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | CET/BTC | 8.62K 8,623 | 21.14% | 73942 | ~0% | ||
| Huobi | DOGE/BTC | 7.98K 7,975 | 296.15% | 74808 | ~0% | ||
| CoinEx | DGB/BTC | 5.6K 5,603 | -1.82% | 61989 | ~0% | ||
| Huobi | ADA/BTC | 5.15K 5,149 | 0.45% | 74203 | ~0% | ||
| Binance | TFUEL/BTC | 4.96K 4,957 | -46.96% | 73503 | ~0% | ||
| CoinEx | SC/BTC | 4.83K 4,826 | 35.04% | 75090 | ~0% | ||
| CoinEx | XVG/BTC | 4.47K 4,472 | 2.05% | 74649 | ~0% | ||
| CoinEx | DASH/BTC | 4.25K 4,250 | -4.54% | 74712 | ~0% | ||
| CoinEx | DERO/BTC | 4.12K 4,124 | 43.06% | 69664 | ~0% | ||
| CoinEx | ELA/BTC | 3.71K 3,711 | -2.39% | 72084 | ~0% | ||
| CoinEx | ARDR/BTC | 3.58K 3,580 | -1.76% | 60930 | ~0% | ||
| CoinEx | LINK/BTC | 3.37K 3,369 | -21.34% | 73955 | ~0% | ||
| CoinEx | ICX/BTC | 3.13K 3,133 | 2.16% | 79386 | ~0% | ||
| CoinEx | KMD/BTC | 3.11K 3,109 | -7.75% | 71591 | ~0% | ||
| CoinEx | QTUM/BTC | 3.0K 3,002 | -2.04% | 74925 | ~0% | ||
| CoinEx | XTZ/BTC | 2.87K 2,869 | -4.17% | 74804 | ~0% | ||
| CoinEx | ONG/BTC | 2.78K 2,777 | -8.76% | 74287 | ~0% | ||
| CoinEx | XLM/BTC | 2.73K 2,735 | -0.14% | 73750 | ~0% | ||
| CoinEx | BSV/BTC | 2.68K 2,677 | -21.33% | 74964 | ~0% | ||
| CoinEx | GAS/BTC | 2.65K 2,649 | -8.81% | 74663 | ~0% | ||
| CoinEx | ONT/BTC | 2.63K 2,634 | -13.69% | 74407 | ~0% | ||
| CoinEx | VET/BTC | 2.4K 2,400 | 2.16% | 74774 | ~0% | ||
| CoinEx | NEO/BTC | 2.25K 2,253 | -5.32% | 76432 | ~0% | ||
| CoinEx | DCR/BTC | 2.23K 2,228 | 1.69% | 69842 | ~0% | ||
| CoinEx | SYS/BTC | 2.15K 2,148 | 15.88% | 74355 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,141 | -2.16% | 74664 | ~0% | ||
| CoinEx | ALGO/BTC | 1.96K 1,963 | 9.63% | 74805 | ~0% | ||
| CoinEx | VSYS/BTC | 1.89K 1,889 | -5.3% | 74421 | ~0% | ||
| CoinEx | IOTA/BTC | 1.85K 1,854 | -58.17% | 74818 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|