Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.65% | ▲ 0.86% | ▼ 0.83% | ▼ 2.52% | ▲ 1.72% | ▲ 9.04% | ▼ 15.13% | ▼ 31.07% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 55.45
Deal Average Volume: 26,291
Deals Per Day: 63744
ATH: 180200 (240 days ago, -134.28%)
| EMA5 | 77178 | neutral |
| EMA10 | 76553 | neutral |
| EMA20 | 74597 | buy |
| EMA50 | 72586 | buy |
| EMA100 | 79768 | sell |
| EMA200 | 81463 | sell |
| Price | Description |
|---|---|
| 78040.0 | Channel maximum price resist level based on 30 days movements |
| 67000.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,946 | 1.39B 1,386,489,841 | 76.91% | |
| Kucoin | 38 | 78,161 | 150M 150,057,797 | 8.32% | |
| BitMEX | 2 | 77,458 | 133M 133,094,827 | 7.38% | |
| Bithumb | 1 | 78,938 | 40.4M 40,386,209 | 2.24% | |
| Huobi | 8 | 78,306 | 32.8M 32,792,713 | 1.82% | |
| BitFlyer | 4 | 78,060 | 26.3M 26,302,229 | 1.46% | |
| CoinEx | 38 | 78,607 | 17.7M 17,723,449 | 0.98% | |
| EXMO | 6 | 74,591 | 15.9M 15,943,979 | 0.88% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 992M 991,779,649 | -19.15% | 77108 | 55.01% | ||
| Binance | BTC/USDC | 345M 345,250,691 | -32.58% | 71736 | 19.15% | ||
| BitMEX | XBT/USD | 133M 132,815,400 | -24.86% | 77458 | 7.37% | ||
| Kucoin | BTC/USDT | 130M 130,200,334 | -13.11% | 77103 | 7.22% | ||
| Bithumb | BTC/KRW | 40.4M 40,386,209 | -8.01% | 78938 | 2.24% | ||
| Binance | ETH/BTC | 38.5M 38,519,627 | 27.26% | 77474 | 2.14% | ||
| Huobi | BTC/USDT | 32.5M 32,496,736 | -5.71% | 77103 | 1.8% | ||
| BitFlyer | BTC/JPY | 26.1M 26,146,991 | -20.75% | 78062 | 1.45% | ||
| Kucoin | BTC/USDC | 16.9M 16,939,178 | -25.49% | 72824 | 0.94% | ||
| CoinEx | BTC/USDT | 16.6M 16,638,010 | -20.97% | 77074 | 0.92% | ||
| EXMO | BTC/USDT | 8.97M 8,965,181 | 18.55% | 77057 | 0.5% | ||
| EXMO | BTC/USD | 4.07M 4,066,458 | 11.02% | 78709 | 0.23% | ||
| Binance | BNB/BTC | 4.03M 4,026,641 | -26.46% | 76655 | 0.22% | ||
| Binance | XRP/BTC | 2.17M 2,166,889 | -5.76% | 75443 | 0.12% | ||
| EXMO | BTC/EUR | 2.01M 2,009,796 | -3.9% | 71678 | 0.11% | ||
| Kucoin | XMR/BTC | 1.96M 1,963,330 | 4.06% | 77016 | 0.11% | ||
| Binance | ZEC/BTC | 1.09M 1,087,852 | 6.15% | 77106 | 0.06% | ||
| Binance | TRX/BTC | 817K 817,304 | 33.28% | 75428 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 732K 732,463 | -27.72% | 77421 | 0.04% | ||
| Binance | LTC/BTC | 398K 398,122 | 5.87% | 77431 | 0.02% | ||
| Kucoin | ETH/BTC | 371K 371,330 | -16.55% | 77617 | 0.02% | ||
| CoinEx | DOGE/BTC | 360K 359,603 | 37.03% | 73467 | 0.02% | ||
| Binance | ADA/BTC | 359K 359,276 | 10.86% | 77395 | 0.02% | ||
| Binance | LINK/BTC | 351K 350,588 | -14.86% | 77037 | 0.02% | ||
| Binance | DOGE/BTC | 291K 290,679 | 28.75% | 72186 | 0.02% | ||
| BitMEX | XBT/ETH | 279K 279,427 | 148.15% | 76237 | 0.02% | ||
| CoinEx | ZEC/BTC | 254K 253,622 | -24.19% | 77117 | 0.01% | ||
| Kucoin | LTC/BTC | 227K 226,810 | 48.1% | 77219 | 0.01% | ||
| Huobi | BTC/USDC | 191K 190,541 | -23.21% | 75230 | 0.01% | ||
| Binance | XLM/BTC | 178K 178,387 | 1.24% | 77187 | 0.01% | ||
| EXMO | BTC/DAI | 161K 160,607 | -8.52% | 69840 | 0.01% | ||
| BitFlyer | BTC/EUR | 111K 111,369 | -68.59% | 71683 | 0.01% | ||
| CoinEx | BCH/BTC | 103K 102,787 | -9.73% | 0.01% | |||
| Kucoin | ZEC/BTC | 85.2K 85,180 | -23.16% | 76909 | ~0% | ||
| CoinEx | LTC/BTC | 75.1K 75,103 | 39.46% | 77622 | ~0% | ||
| Kucoin | VSYS/BTC | 70.2K 70,208 | 26.27% | 73406 | ~0% | ||
| Kucoin | XRP/BTC | 67.8K 67,790 | 29.78% | 77205 | ~0% | ||
| Binance | DASH/BTC | 62.5K 62,533 | 48.05% | 78359 | ~0% | ||
| Binance | ADX/BTC | 59.1K 59,129 | -36.77% | 77399 | ~0% | ||
| Kucoin | TRX/BTC | 54.4K 54,404 | 227.73% | 77259 | ~0% | ||
| Binance | KNC/BTC | 52.5K 52,465 | 140.16% | 76571 | ~0% | ||
| Huobi | ETH/BTC | 51.7K 51,708 | -72.69% | 75580 | ~0% | ||
| Binance | CHZ/BTC | 46.2K 46,164 | -21.21% | 78224 | ~0% | ||
| Binance | FET/BTC | 43.1K 43,124 | -15% | 75318 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77700 | ~0% | ||
| CoinEx | DASH/BTC | 42.0K 42,030 | 1,227.59% | 78318 | ~0% | ||
| Binance | ETC/BTC | 39.7K 39,660 | -1.74% | 78568 | ~0% | ||
| Huobi | TRX/BTC | 37.6K 37,637 | 102.87% | 77671 | ~0% | ||
| CoinEx | TRX/BTC | 36.2K 36,191 | 7.53% | 75733 | ~0% | ||
| Binance | ATOM/BTC | 33.9K 33,886 | 5.68% | 75586 | ~0% | ||
| BitFlyer | BTC/USD | 31.0K 31,041 | 876.48% | 77766 | ~0% | ||
| CoinEx | XMR/BTC | 30.6K 30,646 | 17.67% | 77073 | ~0% | ||
| CoinEx | ETH/BTC | 29.1K 29,085 | -72.63% | 77517 | ~0% | ||
| Kucoin | XLM/BTC | 27.4K 27,370 | -28.41% | 77083 | ~0% | ||
| Binance | DUSK/BTC | 27.1K 27,140 | -48.17% | 77643 | ~0% | ||
| Binance | THETA/BTC | 19.9K 19,904 | -1.05% | 77696 | ~0% | ||
| CoinEx | XRP/BTC | 17.3K 17,297 | -19.22% | 76404 | ~0% | ||
| Binance | ONT/BTC | 14.1K 14,124 | -65.43% | 76906 | ~0% | ||
| Binance | ONG/BTC | 13.6K 13,628 | -40.96% | 77556 | ~0% | ||
| Binance | ALGO/BTC | 13.1K 13,107 | -26.9% | 78114 | ~0% | ||
| BitFlyer | ETH/BTC | 12.8K 12,828 | -54.74% | 75076 | ~0% | ||
| Kucoin | DASH/BTC | 12.2K 12,243 | 21.23% | 78280 | ~0% | ||
| CoinEx | ETC/BTC | 11.9K 11,946 | 84.69% | 78454 | ~0% | ||
| Binance | XTZ/BTC | 11.3K 11,346 | -88.57% | 78285 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,092 | -23.35% | 77478 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | DOGE/BTC | 9.1K 9,102 | 267.79% | 75085 | ~0% | ||
| Kucoin | ADA/BTC | 8.18K 8,179 | 34.1% | 78507 | ~0% | ||
| Binance | IOTA/BTC | 7.82K 7,816 | -45.17% | 77785 | ~0% | ||
| Binance | ZEN/BTC | 7.01K 7,014 | -77.6% | 77629 | ~0% | ||
| Binance | GAS/BTC | 5.05K 5,052 | 16.17% | 77700 | ~0% | ||
| CoinEx | CET/BTC | 4.97K 4,968 | -32.93% | 78079 | ~0% | ||
| Kucoin | STX/BTC | 4.76K 4,762 | -19.61% | 77105 | ~0% | ||
| CoinEx | DGB/BTC | 4.62K 4,621 | -5.43% | 73198 | ~0% | ||
| Binance | NEO/BTC | 4.61K 4,610 | 143.77% | 77902 | ~0% | ||
| Kucoin | KCS/BTC | 4.4K 4,402 | 17.32% | 76939 | ~0% | ||
| Binance | TFUEL/BTC | 4.1K 4,095 | -0.9% | 79337 | ~0% | ||
| Kucoin | CHZ/BTC | 4.0K 4,004 | 47.12% | 78190 | ~0% | ||
| Huobi | LTC/BTC | 3.86K 3,858 | -50.58% | 77188 | ~0% | ||
| Binance | STEEM/BTC | 3.84K 3,843 | -12.32% | 78746 | ~0% | ||
| CoinEx | ELA/BTC | 3.62K 3,622 | -0.66% | 77522 | ~0% | ||
| CoinEx | KMD/BTC | 3.52K 3,522 | -4.52% | 72484 | ~0% | ||
| CoinEx | SC/BTC | 3.35K 3,355 | 2.42% | 77703 | ~0% | ||
| CoinEx | ARDR/BTC | 3.34K 3,340 | -8.68% | 59550 | ~0% | ||
| Kucoin | WAN/BTC | 3.32K 3,325 | -90.51% | 78892 | ~0% | ||
| CoinEx | XLM/BTC | 3.24K 3,238 | -31.77% | 76832 | ~0% | ||
| CoinEx | SYS/BTC | 3.22K 3,218 | 61.97% | 76667 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.11K 3,109 | -4.4% | 78036 | ~0% | ||
| Kucoin | BNB/BTC | 3.1K 3,100 | -49.64% | 76573 | ~0% | ||
| CoinEx | LINK/BTC | 3.06K 3,056 | -5.71% | 77108 | ~0% | ||
| CoinEx | XTZ/BTC | 3.04K 3,042 | -5.33% | 78019 | ~0% | ||
| CoinEx | BSV/BTC | 3.03K 3,026 | 7.05% | 77814 | ~0% | ||
| CoinEx | QTUM/BTC | 2.99K 2,986 | -2.85% | 78239 | ~0% | ||
| CoinEx | VET/BTC | 2.9K 2,902 | 18.8% | 78245 | ~0% | ||
| CoinEx | XVG/BTC | 2.85K 2,846 | -11.82% | 78299 | ~0% | ||
| Huobi | XRP/BTC | 2.82K 2,820 | -70.31% | 76840 | ~0% | ||
| CoinEx | GAS/BTC | 2.66K 2,663 | -6.84% | 78062 | ~0% | ||
| CoinEx | ONT/BTC | 2.58K 2,576 | -2.9% | 77126 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|