Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.35% | ▲ 0.25% | ▼ 0.5% | ▼ 0.36% | ▲ 2.91% | ▲ 15.77% | ▼ 14.06% | ▼ 31.75% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 53.89
Deal Average Volume: 1,033
Deals Per Day: 1675219
ATH: 180200 (242 days ago, -131.38%)
| EMA5 | 78024 | neutral |
| EMA10 | 77334 | neutral |
| EMA20 | 75428 | buy |
| EMA50 | 73020 | buy |
| EMA100 | 79454 | sell |
| EMA200 | 81398 | sell |
| Price | Description |
|---|---|
| 78200.0 | Edge price dividing trends based on 30 days movements |
| 67080.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78200.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67080.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,458 | 1.46B 1,456,346,743 | 74.82% | |
| BitMEX | 2 | 77,648 | 219M 218,687,006 | 11.23% | |
| Kucoin | 38 | 78,333 | 149M 148,779,700 | 7.64% | |
| BitFlyer | 4 | 78,125 | 31.1M 31,074,480 | 1.6% | |
| Bithumb | 1 | 78,995 | 30.8M 30,809,329 | 1.58% | |
| Huobi | 8 | 78,508 | 28.0M 28,033,957 | 1.44% | |
| CoinEx | 38 | 81,064 | 19.2M 19,182,639 | 0.99% | |
| EXMO | 6 | 75,546 | 13.6M 13,627,355 | 0.7% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.0B 1,000,693,408 | 109.91% | 77859 | 51.41% | ||
| Binance | BTC/USDC | 426M 426,201,789 | 216.99% | 76845 | 21.9% | ||
| BitMEX | XBT/USD | 218M 218,376,300 | 59.53% | 77648 | 11.22% | ||
| Kucoin | BTC/USDT | 128M 127,832,512 | 126.3% | 77868 | 6.57% | ||
| Bithumb | BTC/KRW | 30.8M 30,809,329 | -20.3% | 78995 | 1.58% | ||
| BitFlyer | BTC/JPY | 30.7M 30,691,215 | 131.31% | 78125 | 1.58% | ||
| Huobi | BTC/USDT | 27.8M 27,827,998 | 88.11% | 77846 | 1.43% | ||
| Binance | ETH/BTC | 21.0M 21,020,415 | 124.37% | 77552 | 1.08% | ||
| Kucoin | BTC/USDC | 18.4M 18,446,152 | 230.92% | 77306 | 0.95% | ||
| CoinEx | BTC/USDT | 18.2M 18,173,378 | 72.93% | 77836 | 0.93% | ||
| EXMO | BTC/USDT | 7.21M 7,210,596 | -5.19% | 77831 | 0.37% | ||
| EXMO | BTC/USD | 3.4M 3,398,424 | -22.21% | 78415 | 0.17% | ||
| Binance | BNB/BTC | 3.17M 3,172,438 | -28.37% | 77859 | 0.16% | ||
| EXMO | BTC/EUR | 2.1M 2,100,768 | -7.17% | 70513 | 0.11% | ||
| Kucoin | XMR/BTC | 1.64M 1,636,573 | 3.43% | 77710 | 0.08% | ||
| Binance | XRP/BTC | 1.57M 1,566,180 | 158.95% | 77033 | 0.08% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 745K 745,295 | -7.25% | 77737 | 0.04% | ||
| Binance | ZEC/BTC | 562K 561,613 | -35.51% | 77878 | 0.03% | ||
| Binance | TRX/BTC | 416K 416,147 | 78.05% | 77021 | 0.02% | ||
| Binance | LINK/BTC | 384K 383,669 | 91.43% | 77751 | 0.02% | ||
| Binance | ADA/BTC | 379K 378,707 | 19.28% | 78158 | 0.02% | ||
| BitFlyer | BTC/EUR | 349K 349,100 | 1,017.79% | 73042 | 0.02% | ||
| Binance | LTC/BTC | 325K 325,135 | 37.92% | 78264 | 0.02% | ||
| BitMEX | XBT/ETH | 311K 310,706 | 166.07% | 77850 | 0.02% | ||
| Kucoin | ETH/BTC | 274K 273,641 | 43.49% | 77773 | 0.01% | ||
| CoinEx | DOGE/BTC | 231K 231,422 | 48.8% | 71267 | 0.01% | ||
| CoinEx | BCH/BTC | 231K 230,520 | -3.38% | 0.01% | |||
| Binance | DOGE/BTC | 179K 179,333 | 171.73% | 77019 | 0.01% | ||
| EXMO | BTC/DAI | 163K 162,797 | 12.3% | 69870 | 0.01% | ||
| Kucoin | LTC/BTC | 150K 150,047 | 100.02% | 78442 | 0.01% | ||
| CoinEx | XMR/BTC | 124K 123,871 | -30.87% | 77750 | 0.01% | ||
| CoinEx | ZEC/BTC | 123K 123,457 | -21.68% | 77962 | 0.01% | ||
| Huobi | ETH/BTC | 123K 123,103 | 436.99% | 77785 | 0.01% | ||
| Kucoin | XLM/BTC | 105K 105,150 | 1,008.22% | 77829 | 0.01% | ||
| Binance | ADX/BTC | 96.4K 96,382 | 31.6% | 77950 | ~0% | ||
| Kucoin | WAN/BTC | 72.2K 72,163 | 92.2% | 73858 | ~0% | ||
| Binance | FET/BTC | 65.7K 65,705 | 45.28% | 78279 | ~0% | ||
| Kucoin | ZEC/BTC | 62.3K 62,328 | -25.91% | 77673 | ~0% | ||
| Kucoin | VSYS/BTC | 62.3K 62,290 | 195.14% | 75098 | ~0% | ||
| Binance | DASH/BTC | 56.2K 56,246 | 93.07% | 78454 | ~0% | ||
| CoinEx | ETH/BTC | 54.3K 54,305 | -50.76% | 77192 | ~0% | ||
| Binance | KNC/BTC | 53.6K 53,615 | 16.18% | 78540 | ~0% | ||
| CoinEx | LTC/BTC | 52.9K 52,946 | 22.86% | 78015 | ~0% | ||
| Huobi | BTC/USDC | 49.5K 49,522 | 75.23% | 77530 | ~0% | ||
| Binance | XLM/BTC | 43.8K 43,800 | -14.81% | 77811 | ~0% | ||
| Binance | ETC/BTC | 43.6K 43,632 | 3.48% | 78750 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 79429 | ~0% | ||
| Binance | CHZ/BTC | 42.3K 42,281 | 31.72% | 77957 | ~0% | ||
| Binance | ATOM/BTC | 42.2K 42,244 | 126.18% | 75139 | ~0% | ||
| Binance | ONT/BTC | 39.0K 39,046 | -5.14% | 78102 | ~0% | ||
| CoinEx | TRX/BTC | 38.5K 38,466 | 65.39% | 76700 | ~0% | ||
| Binance | STEEM/BTC | 36.6K 36,622 | 1,699.02% | 74312 | ~0% | ||
| Kucoin | TRX/BTC | 33.4K 33,422 | -64.07% | 76814 | ~0% | ||
| BitFlyer | ETH/BTC | 31.3K 31,286 | 8,246.11% | 78060 | ~0% | ||
| Binance | ALGO/BTC | 30.7K 30,710 | 11.73% | 78365 | ~0% | ||
| Kucoin | BNB/BTC | 26.1K 26,098 | 2,058.54% | 77801 | ~0% | ||
| Binance | DUSK/BTC | 23.7K 23,704 | -52.88% | 73456 | ~0% | ||
| Huobi | TRX/BTC | 21.9K 21,915 | 388.59% | 76547 | ~0% | ||
| Binance | ZEN/BTC | 20.9K 20,940 | 19.33% | 77459 | ~0% | ||
| Kucoin | XRP/BTC | 18.3K 18,338 | 180.01% | 76262 | ~0% | ||
| CoinEx | XRP/BTC | 13.5K 13,498 | -3.91% | 76833 | ~0% | ||
| Binance | THETA/BTC | 12.8K 12,788 | -66.94% | 78177 | ~0% | ||
| Binance | XTZ/BTC | 12.3K 12,328 | 172.22% | 78365 | ~0% | ||
| CoinEx | ADA/BTC | 11.5K 11,498 | -29.42% | 78190 | ~0% | ||
| Binance | IOTA/BTC | 10.5K 10,450 | 77.06% | 78626 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | ETC/BTC | 9.31K 9,308 | 111.51% | 78778 | ~0% | ||
| Kucoin | TRAC/BTC | 8.84K 8,843 | 7,919.01% | 69878 | ~0% | ||
| Binance | GAS/BTC | 8.78K 8,777 | 955.49% | 78708 | ~0% | ||
| Kucoin | STX/BTC | 7.59K 7,589 | 62.88% | 74893 | ~0% | ||
| Binance | ONG/BTC | 7.31K 7,306 | 34.11% | 75970 | ~0% | ||
| Kucoin | ADA/BTC | 6.85K 6,848 | -6.81% | 78229 | ~0% | ||
| CoinEx | DASH/BTC | 6.66K 6,663 | 119.07% | 78485 | ~0% | ||
| CoinEx | DGB/BTC | 6.34K 6,341 | -32.8% | 72316 | ~0% | ||
| Huobi | LTC/BTC | 4.74K 4,736 | 198.83% | 78686 | ~0% | ||
| CoinEx | CET/BTC | 4.47K 4,474 | -46.15% | 75470 | ~0% | ||
| Binance | NEO/BTC | 4.45K 4,453 | -4.74% | 77918 | ~0% | ||
| Kucoin | CHZ/BTC | 4.28K 4,281 | 226.66% | 78806 | ~0% | ||
| Kucoin | KCS/BTC | 4.23K 4,226 | -27.71% | 77670 | ~0% | ||
| Kucoin | DASH/BTC | 3.98K 3,982 | 42.8% | 78462 | ~0% | ||
| CoinEx | ARDR/BTC | 3.51K 3,511 | 5.19% | 65380 | ~0% | ||
| CoinEx | ELA/BTC | 3.38K 3,376 | -2% | 77838 | ~0% | ||
| Kucoin | BCH/BTC | 3.35K 3,352 | 348.02% | 79307 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SYS/BTC | 3.08K 3,083 | 45.02% | 79398 | ~0% | ||
| CoinEx | ICX/BTC | 3.03K 3,030 | 0.17% | 78606 | ~0% | ||
| CoinEx | SC/BTC | 3.0K 3,004 | -5% | 78548 | ~0% | ||
| Binance | BAT/BTC | 2.98K 2,983 | 5.13% | 77599 | ~0% | ||
| CoinEx | LINK/BTC | 2.96K 2,961 | 0.01% | 77819 | ~0% | ||
| CoinEx | QTUM/BTC | 2.89K 2,891 | 1.33% | 78508 | ~0% | ||
| CoinEx | XTZ/BTC | 2.88K 2,880 | -0.68% | 78388 | ~0% | ||
| BitFlyer | BTC/USD | 2.88K 2,879 | 0% | 77875 | ~0% | ||
| CoinEx | XLM/BTC | 2.86K 2,860 | -1.13% | 77926 | ~0% | ||
| Huobi | DOGE/BTC | 2.75K 2,750 | 2,450.96% | 77139 | ~0% | ||
| CoinEx | XVG/BTC | 2.73K 2,725 | 1.26% | 79016 | ~0% | ||
| CoinEx | DCR/BTC | 2.63K 2,635 | 9.86% | 73008 | ~0% | ||
| CoinEx | GAS/BTC | 2.61K 2,612 | 0.18% | 78699 | ~0% | ||
| CoinEx | BSV/BTC | 2.57K 2,566 | 1.45% | 78353 | ~0% | ||
| Kucoin | ALGO/BTC | 2.43K 2,426 | -32.4% | 78417 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|