Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 3.74% | ▼ 3.34% | ▼ 3.72% | ▼ 2.61% | ▼ 0.19% | ▲ 6.82% | ▼ 18.04% | ▼ 35.17% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 72.03
Deal Average Volume: 17,386
Deals Per Day: 41017
ATH: 180200 (241 days ago, -142.62%)
| EMA5 | 77163 | sell |
| EMA10 | 76670 | sell |
| EMA20 | 75025 | sell |
| EMA50 | 72759 | buy |
| EMA100 | 79468 | sell |
| EMA200 | 81418 | sell |
| Price | Description |
|---|---|
| 78120.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,028 | 573M 572,926,371 | 70.46% | |
| BitMEX | 2 | 77,503 | 101M 101,130,264 | 12.44% | |
| Kucoin | 37 | 78,347 | 55.4M 55,375,007 | 6.81% | |
| Bithumb | 1 | 79,151 | 33.9M 33,917,644 | 4.17% | |
| EXMO | 6 | 71,971 | 14.6M 14,605,411 | 1.8% | |
| Huobi | 8 | 78,362 | 13.4M 13,435,138 | 1.65% | |
| BitFlyer | 4 | 78,094 | 11.6M 11,645,634 | 1.43% | |
| CoinEx | 38 | 78,225 | 10.1M 10,073,869 | 1.24% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 438M 438,357,164 | -55.95% | 76926 | 53.91% | ||
| Binance | BTC/USDC | 112M 112,223,210 | -67.58% | 71618 | 13.8% | ||
| BitMEX | XBT/USD | 101M 101,026,000 | -24.13% | 77507 | 12.42% | ||
| Kucoin | BTC/USDT | 48.2M 48,181,334 | -63.09% | 76915 | 5.93% | ||
| Bithumb | BTC/KRW | 33.9M 33,917,644 | -16.05% | 79151 | 4.17% | ||
| Binance | ETH/BTC | 16.0M 16,042,916 | -58.63% | 77024 | 1.97% | ||
| Huobi | BTC/USDT | 13.3M 13,342,342 | -59.01% | 76927 | 1.64% | ||
| BitFlyer | BTC/JPY | 11.6M 11,582,895 | -55.67% | 78094 | 1.42% | ||
| CoinEx | BTC/USDT | 9.21M 9,208,469 | -44.76% | 76932 | 1.13% | ||
| EXMO | BTC/USDT | 7.19M 7,194,230 | -19.79% | 76898 | 0.88% | ||
| Kucoin | BTC/USDC | 4.85M 4,853,973 | -71.42% | 72907 | 0.6% | ||
| EXMO | BTC/USD | 4.2M 4,198,484 | 3.23% | 78638 | 0.52% | ||
| Binance | BNB/BTC | 2.37M 2,366,458 | -41.37% | 76797 | 0.29% | ||
| EXMO | BTC/EUR | 2.34M 2,342,808 | 16.72% | 70124 | 0.29% | ||
| Kucoin | XMR/BTC | 1.86M 1,863,654 | -5.08% | 76906 | 0.23% | ||
| Binance | ZEC/BTC | 950K 950,068 | -12.73% | 76629 | 0.12% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.1% | |||
| EXMO | ETH/BTC | 719K 719,234 | -1.87% | 76490 | 0.09% | ||
| Binance | XRP/BTC | 514K 513,736 | -76.33% | 74548 | 0.06% | ||
| Binance | ADA/BTC | 340K 339,617 | -7.74% | 78194 | 0.04% | ||
| Binance | LTC/BTC | 257K 257,106 | -35.42% | 77988 | 0.03% | ||
| Binance | TRX/BTC | 234K 234,325 | -71.29% | 75323 | 0.03% | ||
| CoinEx | BCH/BTC | 207K 206,529 | 100.93% | 0.03% | |||
| Kucoin | ETH/BTC | 175K 174,878 | -52.9% | 76370 | 0.02% | ||
| Binance | LINK/BTC | 170K 169,857 | -51.55% | 76940 | 0.02% | ||
| CoinEx | ZEC/BTC | 160K 159,551 | -37.09% | 76904 | 0.02% | ||
| Binance | DOGE/BTC | 156K 156,397 | -46.15% | 73892 | 0.02% | ||
| CoinEx | DOGE/BTC | 147K 146,620 | -59.23% | 69149 | 0.02% | ||
| EXMO | BTC/DAI | 141K 141,181 | -12.08% | 69819 | 0.02% | ||
| BitMEX | XBT/ETH | 104K 104,264 | -46.81% | 76589 | 0.01% | ||
| CoinEx | ETH/BTC | 103K 103,418 | 255.57% | 76330 | 0.01% | ||
| Kucoin | LTC/BTC | 91.8K 91,826 | -59.51% | 78269 | 0.01% | ||
| Kucoin | TRX/BTC | 91.3K 91,340 | 67.89% | 74809 | 0.01% | ||
| Binance | ADX/BTC | 72.2K 72,204 | 22.11% | 78107 | 0.01% | ||
| Binance | DUSK/BTC | 54.0K 54,000 | 98.97% | 72286 | 0.01% | ||
| CoinEx | LTC/BTC | 50.7K 50,744 | -32.43% | 77614 | 0.01% | ||
| Binance | THETA/BTC | 48.2K 48,230 | 142.32% | 78444 | 0.01% | ||
| BitFlyer | BTC/USD | 46.0K 45,994 | 48.17% | 77910 | 0.01% | ||
| Binance | ONT/BTC | 45.2K 45,193 | 221.05% | 79131 | 0.01% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77876 | 0.01% | ||
| Binance | FET/BTC | 41.0K 40,971 | -5.88% | 77833 | 0.01% | ||
| Huobi | BTC/USDC | 39.3K 39,253 | -79.17% | 73515 | ~0% | ||
| Binance | XLM/BTC | 38.5K 38,462 | -78.43% | 76829 | ~0% | ||
| Binance | KNC/BTC | 35.4K 35,353 | -32.62% | 78407 | ~0% | ||
| Binance | ETC/BTC | 32.9K 32,898 | -17.05% | 79158 | ~0% | ||
| Binance | CHZ/BTC | 30.3K 30,332 | -34.29% | 78733 | ~0% | ||
| Kucoin | ZEC/BTC | 30.1K 30,125 | -64.63% | 76970 | ~0% | ||
| Binance | ALGO/BTC | 27.7K 27,738 | 111.62% | 77809 | ~0% | ||
| Binance | DASH/BTC | 26.5K 26,479 | -57.66% | 78548 | ~0% | ||
| Huobi | ETH/BTC | 24.3K 24,255 | -53.09% | 75174 | ~0% | ||
| CoinEx | XMR/BTC | 23.9K 23,904 | -22% | 76890 | ~0% | ||
| CoinEx | TRX/BTC | 22.7K 22,721 | -37.22% | 76040 | ~0% | ||
| Binance | ATOM/BTC | 19.4K 19,421 | -42.69% | 77642 | ~0% | ||
| CoinEx | ADA/BTC | 16.3K 16,317 | 47.11% | 78217 | ~0% | ||
| Binance | ZEN/BTC | 15.2K 15,242 | 117.3% | 72487 | ~0% | ||
| CoinEx | XRP/BTC | 14.0K 14,020 | -18.95% | 74776 | ~0% | ||
| Huobi | TRX/BTC | 13.4K 13,443 | -64.28% | 74674 | ~0% | ||
| Kucoin | WAN/BTC | 13.3K 13,254 | 298.64% | 74194 | ~0% | ||
| Kucoin | VSYS/BTC | 12.7K 12,730 | -81.87% | 75619 | ~0% | ||
| BitFlyer | BTC/EUR | 12.6K 12,626 | -33.05% | 70218 | ~0% | ||
| Binance | IOTA/BTC | 11.9K 11,895 | 52.19% | 76620 | ~0% | ||
| Kucoin | ADA/BTC | 11.4K 11,391 | 39.28% | 78874 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | XLM/BTC | 9.39K 9,394 | -64.14% | 76952 | ~0% | ||
| CoinEx | CET/BTC | 8.61K 8,613 | 73.29% | 77062 | ~0% | ||
| Kucoin | XRP/BTC | 8.46K 8,456 | -87.53% | 76791 | ~0% | ||
| Huobi | LTC/BTC | 7.01K 7,008 | 81.66% | 77129 | ~0% | ||
| Binance | NEO/BTC | 6.92K 6,923 | 50.17% | 78643 | ~0% | ||
| Huobi | ADA/BTC | 6.63K 6,632 | 44.51% | 78509 | ~0% | ||
| Kucoin | KCS/BTC | 6.1K 6,095 | 38.55% | 76795 | ~0% | ||
| Binance | ONG/BTC | 5.45K 5,445 | -60.04% | 78379 | ~0% | ||
| Binance | XTZ/BTC | 5.15K 5,149 | -54.85% | 78334 | ~0% | ||
| Kucoin | STX/BTC | 4.62K 4,618 | -3.04% | 76427 | ~0% | ||
| CoinEx | DGB/BTC | 4.59K 4,586 | -0.6% | 74860 | ~0% | ||
| BitFlyer | ETH/BTC | 4.12K 4,118 | -67.9% | 77761 | ~0% | ||
| Binance | BAT/BTC | 3.99K 3,992 | 120.17% | 77934 | ~0% | ||
| CoinEx | ELA/BTC | 3.46K 3,464 | -4.41% | 77776 | ~0% | ||
| CoinEx | KMD/BTC | 3.37K 3,373 | -4.36% | 70922 | ~0% | ||
| CoinEx | ARDR/BTC | 3.35K 3,348 | 0.18% | 65133 | ~0% | ||
| Kucoin | BNB/BTC | 3.24K 3,239 | 5.67% | 76869 | ~0% | ||
| Kucoin | ALGO/BTC | 3.19K 3,191 | 258.33% | 77761 | ~0% | ||
| CoinEx | SC/BTC | 3.16K 3,161 | -5.8% | 77876 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ETC/BTC | 3.09K 3,094 | -74.1% | 79334 | ~0% | ||
| CoinEx | XTZ/BTC | 3.08K 3,076 | 1.06% | 77752 | ~0% | ||
| CoinEx | DASH/BTC | 3.03K 3,034 | -92.78% | 78370 | ~0% | ||
| CoinEx | ICX/BTC | 3.03K 3,027 | -2.61% | 78206 | ~0% | ||
| CoinEx | LINK/BTC | 2.97K 2,966 | -3.07% | 76952 | ~0% | ||
| CoinEx | XLM/BTC | 2.91K 2,910 | -10.12% | 76727 | ~0% | ||
| CoinEx | QTUM/BTC | 2.87K 2,872 | -3.83% | 78116 | ~0% | ||
| CoinEx | XVG/BTC | 2.81K 2,814 | -1.11% | 78706 | ~0% | ||
| Kucoin | CRO/BTC | 2.75K 2,751 | 9,660.4% | 77047 | ~0% | ||
| CoinEx | VET/BTC | 2.65K 2,652 | -8.6% | 78277 | ~0% | ||
| CoinEx | GAS/BTC | 2.61K 2,610 | -1.98% | 78246 | ~0% | ||
| Kucoin | DASH/BTC | 2.59K 2,590 | -78.84% | 78377 | ~0% | ||
| CoinEx | BSV/BTC | 2.52K 2,521 | -16.68% | 77953 | ~0% | ||
| CoinEx | ONG/BTC | 2.41K 2,410 | -5.4% | 76615 | ~0% | ||
| CoinEx | DERO/BTC | 2.41K 2,407 | -1.11% | 72906 | ~0% | ||
| CoinEx | ONT/BTC | 2.4K 2,403 | -6.74% | 78856 | ~0% | ||
| CoinEx | NEO/BTC | 2.28K 2,283 | -4.31% | 78727 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|