Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.11% | ▼ 0.55% | ▼ 0.13% | ▲ 0.16% | ▲ 3.67% | ▲ 8.3% | ▲ 9.01% | ▼ 24.48% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 56.75
Deal Average Volume: 797
Deals Per Day: 2267535
ATH: 180200 (253 days ago, -130.76%)
| EMA5 | 79199 | sell |
| EMA10 | 78503 | neutral |
| EMA20 | 77727 | neutral |
| EMA50 | 74896 | buy |
| EMA100 | 77468 | neutral |
| EMA200 | 81058 | sell |
| Price | Description |
|---|---|
| 79300.0 | Channel maximum price resist level based on 30 days movements |
| 67240.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 80,425 | 1.67B 1,669,406,168 | 82.21% | |
| BitMEX | 2 | 79,936 | 231M 231,440,055 | 11.4% | |
| Bithumb | 1 | 80,685 | 47.1M 47,117,765 | 2.32% | |
| Huobi | 8 | 80,677 | 23.9M 23,916,693 | 1.18% | |
| BitFlyer | 4 | 79,043 | 22.7M 22,749,020 | 1.12% | |
| CoinEx | 37 | 80,804 | 20.5M 20,483,062 | 1.01% | |
| EXMO | 6 | 74,296 | 15.6M 15,583,666 | 0.77% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.23B 1,229,541,259 | -23.74% | 79007 | 60.55% | ||
| Binance | BTC/USDC | 411M 411,324,961 | -25.34% | 74667 | 20.26% | ||
| BitMEX | XBT/USD | 227M 226,533,400 | -6.89% | 79936 | 11.16% | ||
| Bithumb | BTC/KRW | 47.1M 47,117,765 | -12.4% | 80685 | 2.32% | ||
| Huobi | BTC/USDT | 23.4M 23,420,060 | -45.44% | 79024 | 1.15% | ||
| BitFlyer | BTC/JPY | 22.5M 22,545,884 | -40.42% | 79043 | 1.11% | ||
| CoinEx | BTC/USDT | 19.2M 19,230,851 | -37.49% | 78989 | 0.95% | ||
| Binance | ETH/BTC | 14.5M 14,520,479 | -28.25% | 79148 | 0.72% | ||
| EXMO | BTC/USDT | 8.19M 8,192,548 | 7.34% | 78961 | 0.4% | ||
| BitMEX | XBT/ETH | 4.91M 4,906,655 | 243.5% | 78943 | 0.24% | ||
| EXMO | BTC/USD | 4.65M 4,648,377 | 34.45% | 80814 | 0.23% | ||
| Binance | BNB/BTC | 4.29M 4,285,548 | -45.17% | 78896 | 0.21% | ||
| Binance | ZEC/BTC | 2.83M 2,828,697 | -78.27% | 78927 | 0.14% | ||
| EXMO | BTC/EUR | 1.96M 1,964,298 | -8.35% | 70802 | 0.1% | ||
| Binance | XRP/BTC | 1.1M 1,095,030 | -42.99% | 78731 | 0.05% | ||
| Binance | LINK/BTC | 991K 991,154 | -35.19% | 78952 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | DOGE/BTC | 780K 779,767 | 43.06% | 78887 | 0.04% | ||
| Binance | TRX/BTC | 731K 730,653 | 10.35% | 73082 | 0.04% | ||
| EXMO | ETH/BTC | 604K 603,763 | -35.26% | 78937 | 0.03% | ||
| Binance | LTC/BTC | 549K 548,648 | -36.59% | 79608 | 0.03% | ||
| Huobi | ETH/BTC | 425K 425,437 | 169.41% | 78912 | 0.02% | ||
| Binance | ADA/BTC | 386K 385,914 | -29.77% | 79504 | 0.02% | ||
| CoinEx | ZEC/BTC | 333K 333,245 | -55.37% | 78944 | 0.02% | ||
| Binance | FET/BTC | 322K 322,082 | 7.54% | 80793 | 0.02% | ||
| Binance | STEEM/BTC | 294K 294,016 | -75.88% | 80115 | 0.01% | ||
| CoinEx | DOGE/BTC | 274K 273,904 | -12.68% | 78931 | 0.01% | ||
| Binance | DASH/BTC | 209K 209,422 | -63.89% | 80365 | 0.01% | ||
| BitFlyer | BTC/EUR | 186K 186,409 | -31.65% | 73282 | 0.01% | ||
| Binance | ADX/BTC | 169K 168,775 | 69.16% | 80624 | 0.01% | ||
| EXMO | BTC/DAI | 165K 165,206 | 20.06% | 71564 | 0.01% | ||
| CoinEx | ETH/BTC | 153K 152,520 | 31.41% | 78879 | 0.01% | ||
| CoinEx | BCH/BTC | 136K 136,287 | -4.38% | 0.01% | |||
| Binance | ETC/BTC | 122K 122,392 | 1.02% | 80667 | 0.01% | ||
| Binance | ZEN/BTC | 86.5K 86,494 | -41.82% | 80641 | ~0% | ||
| CoinEx | XMR/BTC | 82.8K 82,812 | -24.58% | 79237 | ~0% | ||
| Binance | DUSK/BTC | 76.1K 76,059 | -39.03% | 80053 | ~0% | ||
| CoinEx | LTC/BTC | 70.0K 70,022 | -1.37% | 79663 | ~0% | ||
| Binance | ALGO/BTC | 61.3K 61,349 | 147.42% | 80690 | ~0% | ||
| Binance | CHZ/BTC | 54.8K 54,821 | 174.06% | 81095 | ~0% | ||
| Binance | ONT/BTC | 53.2K 53,248 | -46.69% | 80122 | ~0% | ||
| Huobi | BTC/USDC | 49.4K 49,404 | -54.72% | 75084 | ~0% | ||
| Binance | XLM/BTC | 46.3K 46,343 | -18.05% | 79236 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 83078 | ~0% | ||
| CoinEx | TRX/BTC | 40.4K 40,393 | -31.41% | 72828 | ~0% | ||
| CoinEx | XRP/BTC | 23.3K 23,276 | -72.61% | 78704 | ~0% | ||
| Binance | ATOM/BTC | 23.0K 23,030 | -31.91% | 79875 | ~0% | ||
| Binance | XTZ/BTC | 19.6K 19,583 | -48.38% | 80704 | ~0% | ||
| Binance | ONG/BTC | 16.8K 16,793 | 8.86% | 80056 | ~0% | ||
| BitFlyer | BTC/USD | 14.8K 14,771 | 78.33% | 81406 | ~0% | ||
| CoinEx | ADA/BTC | 11.8K 11,814 | -10.12% | 79573 | ~0% | ||
| Binance | IOTA/BTC | 11.5K 11,535 | -67.98% | 80695 | ~0% | ||
| CoinEx | ETC/BTC | 10.6K 10,600 | -83.16% | 80832 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | TRX/BTC | 8.97K 8,972 | -43.08% | 73037 | ~0% | ||
| Binance | THETA/BTC | 8.48K 8,483 | -6.13% | 80573 | ~0% | ||
| CoinEx | CET/BTC | 4.67K 4,673 | -3.66% | 80266 | ~0% | ||
| CoinEx | DGB/BTC | 4.49K 4,492 | -2.15% | 72344 | ~0% | ||
| Binance | KNC/BTC | 4.26K 4,262 | -45.02% | 81378 | ~0% | ||
| CoinEx | XVG/BTC | 4.04K 4,036 | 10.39% | 80751 | ~0% | ||
| CoinEx | ONG/BTC | 3.87K 3,870 | 58.31% | 80720 | ~0% | ||
| Huobi | DOGE/BTC | 3.82K 3,821 | -58.79% | 79857 | ~0% | ||
| CoinEx | ELA/BTC | 3.73K 3,725 | -6.42% | 81480 | ~0% | ||
| CoinEx | LINK/BTC | 3.42K 3,418 | -5.72% | 79044 | ~0% | ||
| Huobi | XRP/BTC | 3.32K 3,322 | -4.19% | 79330 | ~0% | ||
| CoinEx | ARDR/BTC | 3.29K 3,289 | -8.66% | 73944 | ~0% | ||
| Huobi | LTC/BTC | 3.17K 3,169 | -72.1% | 79694 | ~0% | ||
| CoinEx | XTZ/BTC | 3.03K 3,025 | -3.96% | 80908 | ~0% | ||
| CoinEx | ONT/BTC | 3.01K 3,014 | -47.22% | 79931 | ~0% | ||
| CoinEx | SC/BTC | 3.01K 3,007 | -7.92% | 84812 | ~0% | ||
| CoinEx | XLM/BTC | 3.0K 2,998 | -47.13% | 79183 | ~0% | ||
| CoinEx | DASH/BTC | 2.97K 2,973 | -96.81% | 80795 | ~0% | ||
| CoinEx | ICX/BTC | 2.97K 2,971 | -7.62% | 80884 | ~0% | ||
| CoinEx | SYS/BTC | 2.83K 2,834 | -9.34% | 80662 | ~0% | ||
| CoinEx | QTUM/BTC | 2.83K 2,828 | -6.27% | 81219 | ~0% | ||
| CoinEx | VET/BTC | 2.7K 2,700 | 6.21% | 80871 | ~0% | ||
| CoinEx | IOTA/BTC | 2.68K 2,685 | -48.78% | 80162 | ~0% | ||
| CoinEx | DERO/BTC | 2.67K 2,669 | -30.57% | 73850 | ~0% | ||
| CoinEx | GAS/BTC | 2.56K 2,555 | -9.59% | 81277 | ~0% | ||
| CoinEx | BSV/BTC | 2.51K 2,510 | -10.07% | 80757 | ~0% | ||
| Huobi | ADA/BTC | 2.51K 2,509 | 75.14% | 79560 | ~0% | ||
| CoinEx | NEO/BTC | 2.29K 2,289 | -7.43% | 81342 | ~0% | ||
| CoinEx | LSK/BTC | 2.05K 2,046 | -8.26% | 81228 | ~0% | ||
| CoinEx | DCR/BTC | 2.03K 2,027 | -35.43% | 72140 | ~0% | ||
| BitFlyer | ETH/BTC | 1.96K 1,956 | 60.75% | 79166 | ~0% | ||
| CoinEx | ALGO/BTC | 1.89K 1,894 | -6.58% | 80756 | ~0% | ||
| CoinEx | VSYS/BTC | 1.84K 1,840 | -6.25% | 79922 | ~0% | ||
| Binance | GAS/BTC | 1.69K 1,691 | -51.83% | 80881 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|