Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.55% | ▲ 0.55% | ▲ 0.9% | ▲ 2.67% | ▲ 5.07% | ▲ 8.47% | ▲ 8.86% | ▲ 11.67% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 157.34
Deal Average Volume: 2,113
Deals Per Day: 2239682
ATH: 128130 (81 days ago, -76.56%)
EMA5 | 70705 | buy |
EMA10 | 70705 | buy |
EMA20 | 70705 | buy |
EMA50 | 70705 | buy |
EMA100 | 70705 | buy |
EMA200 | 70705 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 71 | 77,414 | 3.37B 3,371,666,161 | 65.05% | |
BitMEX | 2 | 71,069 | 448M 447,882,824 | 8.64% | |
ProBit | 16 | 74,299 | 362M 361,687,400 | 6.98% | |
Kucoin | 70 | 78,582 | 218M 218,256,387 | 4.21% | |
BitFlyer | 5 | 103,161 | 181M 180,869,761 | 3.49% | |
Yobit | 72 | 57,243 | 162M 161,774,659 | 3.12% | |
Bithumb | 1 | 89,590 | 144M 144,295,683 | 2.78% | |
Bitfinex | 18 | 70,510 | 116M 116,031,764 | 2.24% | |
Huobi | 17 | 78,756 | 62.6M 62,595,420 | 1.21% | |
HitBTC | 48 | 71,084 | 59.3M 59,302,586 | 1.14% | |
Gate.io | 68 | 21,196 | 33.2M 33,160,800 | 0.64% | |
Coinone | 1 | 89,576 | 15.6M 15,609,857 | 0.3% | |
EXMO | 19 | 65,005 | 10.1M 10,056,715 | 0.19% | |
CEX | 3 | 71,235 | 336K 336,188 | 0.01% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 2.9B 2,896,241,126 | 208.15% | 83515 | 55.87% | ||
BitMEX | XBT/USD | 437M 437,349,300 | 215.74% | 71069 | 8.44% | ||
Binance | BTC/USDC | 339M 339,076,938 | 198.92% | 120130 | 6.54% | ||
Kucoin | BTC/USDT | 208M 208,139,891 | 183.68% | 83516 | 4.02% | ||
ProBit | ETH/BTC | 193M 192,754,021 | 274.1% | 72021 | 3.72% | ||
BitFlyer | BTC/JPY | 181M 180,609,783 | 79.88% | 72681 | 3.48% | ||
ProBit | BTC/USDT | 168M 168,180,115 | -5.31% | 83506 | 3.24% | ||
Bithumb | BTC/KRW | 144M 144,295,683 | 29.71% | 72091 | 2.78% | ||
Yobit | ETH/BTC | 107M 106,994,881 | -2.88% | 72509 | 2.06% | ||
Bitfinex | BTC/USD | 92.1M 92,115,547 | 327.72% | 71065 | 1.78% | ||
Binance | ETH/BTC | 62.6M 62,620,506 | 115.2% | 72568 | 1.21% | ||
Huobi | BTC/USDT | 55.4M 55,412,370 | 156% | 83506 | 1.07% | ||
HitBTC | BTC/USD | 38.9M 38,857,941 | 169.82% | 71039 | 0.75% | ||
Gate.io | BTC/USDT | 32.2M 32,181,682 | 46.53% | 83509 | 0.62% | ||
Yobit | ZEC/BTC | 31.7M 31,713,928 | 27.72% | 75019 | 0.61% | ||
Binance | DOGE/BTC | 30.0M 29,956,939 | 287.54% | 72549 | 0.58% | ||
HitBTC | BTC/USDC | 18.0M 17,976,000 | 144.43% | 120130 | 0.35% | ||
Binance | BNB/BTC | 17.1M 17,143,058 | 131.76% | 71076 | 0.33% | ||
Bitfinex | ETH/BTC | 16.4M 16,376,804 | 20.05% | 72104 | 0.32% | ||
Coinone | BTC/KRW | 15.6M 15,609,857 | 136.97% | 72080 | 0.3% | ||
BitMEX | XBT/ETH | 10.5M 10,533,524 | 466.22% | 70261 | 0.2% | ||
Yobit | LTC/BTC | 9.29M 9,286,935 | 7.2% | 70709 | 0.18% | ||
Yobit | DASH/BTC | 6.8M 6,799,055 | -1.23% | 59421 | 0.13% | ||
Bitfinex | BTC/EUR | 6.68M 6,679,126 | 251.17% | 59689 | 0.13% | ||
Yobit | ETC/BTC | 6.27M 6,267,799 | 15.2% | 78962 | 0.12% | ||
Huobi | BTC/USDC | 5.97M 5,971,300 | 18.82% | 120130 | 0.12% | ||
Kucoin | BTC/USDC | 4.81M 4,814,663 | 445.53% | 120130 | 0.09% | ||
Binance | XRP/BTC | 4.47M 4,473,846 | 210.08% | 71076 | 0.09% | ||
Binance | LTC/BTC | 4.23M 4,234,297 | 54.47% | 71103 | 0.08% | ||
EXMO | BTC/USDT | 3.89M 3,889,421 | 204.66% | 83509 | 0.08% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.07% | |||
EXMO | BTC/USD | 3.0M 2,995,898 | 6.95% | 71252 | 0.06% | ||
Binance | TRX/BTC | 2.41M 2,409,483 | 67.8% | 69533 | 0.05% | ||
Kucoin | ETH/BTC | 2.38M 2,380,736 | 84.45% | 72469 | 0.05% | ||
HitBTC | ETH/BTC | 2.07M 2,070,371 | 202.89% | 72484 | 0.04% | ||
Kucoin | XMR/BTC | 2.06M 2,060,606 | 118.75% | 71006 | 0.04% | ||
Binance | ADA/BTC | 1.91M 1,909,107 | 207.08% | 71141 | 0.04% | ||
Binance | BTC/TUSD | 1.64M 1,637,932 | 239.97% | 55374 | 0.03% | ||
EXMO | ETH/BTC | 1.36M 1,360,889 | 138.93% | 72398 | 0.03% | ||
Binance | LINK/BTC | 1.32M 1,320,152 | 51.43% | 71071 | 0.03% | ||
Binance | FET/BTC | 1.22M 1,216,664 | 152.88% | 75688 | 0.02% | ||
Binance | ETC/BTC | 868K 867,606 | 90.12% | 71846 | 0.02% | ||
EXMO | DOGE/BTC | 867K 867,386 | 102.83% | 66560 | 0.02% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
EXMO | BTC/EUR | 722K 721,714 | -0.82% | 62558 | 0.01% | ||
Binance | FTM/BTC | 694K 693,926 | -15.35% | 73437 | 0.01% | ||
Huobi | ETH/BTC | 597K 596,917 | 181.82% | 72603 | 0.01% | ||
Yobit | DOGE/BTC | 593K 593,021 | 304.51% | 79345 | 0.01% | ||
Binance | ARDR/BTC | 515K 514,545 | 1,830.67% | 78677 | 0.01% | ||
ProBit | LINK/BTC | 352K 351,680 | 47.84% | 71113 | 0.01% | ||
Binance | VIB/BTC | 349K 348,543 | 53.75% | 79136 | 0.01% | ||
Bitfinex | XRP/BTC | 326K 326,483 | 1,062.35% | 71119 | 0.01% | ||
Binance | ZEC/BTC | 323K 322,642 | -11.07% | 68386 | 0.01% | ||
CEX | BTC/USD | 316K 315,983 | 62.14% | 71235 | 0.01% | ||
Gate.io | DOGE/BTC | 278K 278,449 | 103.23% | 79356 | 0.01% | ||
Binance | OAX/BTC | 272K 272,460 | 40.63% | 78882 | 0.01% | ||
Gate.io | BTC/USDC | 258K 258,165 | 9.98% | 120200 | ~0% | ||
Gate.io | ETH/BTC | 246K 245,991 | 286.28% | 72268 | ~0% | ||
BitFlyer | ETH/BTC | 200K 200,331 | 268.24% | 72052 | ~0% | ||
Binance | STORJ/BTC | 173K 173,368 | -47.21% | 77684 | ~0% | ||
Binance | ATOM/BTC | 165K 164,997 | 6.36% | 177970 | ~0% | ||
Kucoin | LTC/BTC | 158K 158,095 | 50.54% | 67614 | ~0% | ||
Binance | RLC/BTC | 155K 155,439 | -28.25% | 77237 | ~0% | ||
Bitfinex | ZEC/BTC | 148K 148,198 | 65.87% | 74672 | ~0% | ||
Binance | XLM/BTC | 141K 141,189 | -23.21% | 70886 | ~0% | ||
Huobi | LTC/BTC | 139K 138,559 | 17.89% | 66893 | ~0% | ||
Bitfinex | LTC/BTC | 132K 131,713 | 3,694.99% | 66198 | ~0% | ||
Bitfinex | BTC/GBP | 129K 128,507 | 120.55% | 53779 | ~0% | ||
HitBTC | BTC/DAI | 127K 126,855 | 463.35% | 77736 | ~0% | ||
Binance | XTZ/BTC | 126K 126,243 | 73.74% | 79231 | ~0% | ||
ProBit | TRX/BTC | 115K 115,308 | -2.59% | 69288 | ~0% | ||
Kucoin | VSYS/BTC | 115K 114,632 | 5.15% | 71271 | ~0% | ||
Huobi | SNC/BTC | 114K 113,576 | -1.62% | 54314 | ~0% | ||
Binance | CHZ/BTC | 94.9K 94,892 | 20.71% | 258530 | ~0% | ||
ProBit | BCH/BTC | 91.2K 91,240 | 129.94% | 69640 | ~0% | ||
Yobit | BTC/RUR | 90.1K 90,126 | 678.69% | 67848 | ~0% | ||
Gate.io | XMR/BTC | 88.9K 88,884 | 9.2% | 71041 | ~0% | ||
Kucoin | XRP/BTC | 88.0K 88,013 | 262.9% | 70801 | ~0% | ||
Kucoin | ZEC/BTC | 82.9K 82,880 | -30.56% | 65116 | ~0% | ||
Binance | ONE/BTC | 82.8K 82,820 | 14.07% | 55804 | ~0% | ||
HitBTC | BTC/TUSD | 81.7K 81,732 | 299.81% | 64852 | ~0% | ||
Binance | BLZ/BTC | 76.3K 76,322 | -50.99% | 78939 | ~0% | ||
Binance | TFUEL/BTC | 73.2K 73,205 | 19.97% | 79035 | ~0% | ||
HitBTC | BNB/BTC | 72.0K 71,975 | 96.27% | 71065 | ~0% | ||
Huobi | BCH/BTC | 71.5K 71,482 | 2,429.21% | 69560 | ~0% | ||
Binance | VET/BTC | 71.0K 70,989 | 37.86% | 72250 | ~0% | ||
Binance | ALGO/BTC | 65.9K 65,863 | 111.75% | 79014 | ~0% | ||
Binance | THETA/BTC | 62.0K 61,959 | 77.64% | 70282 | ~0% | ||
EXMO | ZRX/BTC | 61.0K 61,000 | -3.51% | 57010 | ~0% | ||
ProBit | LTC/BTC | 56.4K 56,363 | 23.52% | 71285 | ~0% | ||
Kucoin | STX/BTC | 55.3K 55,315 | -28% | 74490 | ~0% | ||
Binance | PIVX/BTC | 54.1K 54,090 | 806.37% | 77906 | ~0% | ||
Binance | DUSK/BTC | 53.7K 53,653 | 71.49% | 67536 | ~0% | ||
Kucoin | ADA/BTC | 52.7K 52,728 | 32.64% | 71120 | ~0% | ||
Binance | IOTX/BTC | 48.7K 48,682 | 118.09% | 78438 | ~0% | ||
Huobi | LAMB/BTC | 48.0K 47,989 | -2.86% | 70065 | ~0% | ||
BitFlyer | BTC/EUR | 47.1K 47,079 | 45.55% | 71150 | ~0% | ||
ProBit | ETC/BTC | 45.0K 45,002 | 29.37% | 71793 | ~0% | ||
Huobi | SWFTC/BTC | 44.1K 44,119 | 57.54% | 75365 | ~0% | ||
Huobi | DOGE/BTC | 43.5K 43,467 | 216.23% | 65392 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|