Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.32% | ▲ 0.25% | ▼ 1.58% | ▲ 0.6% | ▲ 3.53% | ▲ 6.54% | ▲ 11.02% | ▼ 16.8% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 64.61
Deal Average Volume: 1,256
Deals Per Day: 2086855
ATH: 180200 (261 days ago, -126.60%)
| EMA5 | 79684 | neutral |
| EMA10 | 79590 | neutral |
| EMA20 | 78753 | neutral |
| EMA50 | 75739 | buy |
| EMA100 | 75028 | buy |
| EMA200 | 80927 | sell |
| Price | Description |
|---|---|
| 80040.0 | Edge price dividing trends based on 30 days movements |
| 67350.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 80040.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67350.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 80,198 | 2.44B 2,442,001,084 | 87% | |
| BitMEX | 2 | 79,677 | 204M 204,073,091 | 7.27% | |
| Bithumb | 1 | 81,168 | 56.6M 56,580,565 | 2.02% | |
| BitFlyer | 5 | 79,924 | 33.7M 33,671,757 | 1.2% | |
| Huobi | 8 | 80,592 | 27.9M 27,880,649 | 0.99% | |
| CoinEx | 37 | 80,693 | 26.3M 26,283,595 | 0.94% | |
| EXMO | 6 | 76,600 | 16.5M 16,465,621 | 0.59% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.75B 1,754,090,684 | 44.11% | 79134 | 62.49% | ||
| Binance | BTC/USDC | 648M 647,562,129 | 86.17% | 71308 | 23.07% | ||
| BitMEX | XBT/USD | 204M 203,760,300 | 32.52% | 79677 | 7.26% | ||
| Bithumb | BTC/KRW | 56.6M 56,580,565 | 28.15% | 81168 | 2.02% | ||
| BitFlyer | BTC/JPY | 33.1M 33,098,473 | 23.09% | 79928 | 1.18% | ||
| Huobi | BTC/USDT | 27.6M 27,602,797 | 14.92% | 79125 | 0.98% | ||
| CoinEx | BTC/USDT | 25.3M 25,288,215 | 21.62% | 79198 | 0.9% | ||
| Binance | ETH/BTC | 17.4M 17,370,903 | 19.44% | 79393 | 0.62% | ||
| Binance | BNB/BTC | 10.3M 10,344,612 | 23.5% | 79245 | 0.37% | ||
| EXMO | BTC/USDT | 9.15M 9,151,086 | 11.1% | 79166 | 0.33% | ||
| Binance | XRP/BTC | 4.91M 4,908,044 | 107.55% | 79191 | 0.17% | ||
| EXMO | BTC/USD | 4.25M 4,245,296 | -10.62% | 81107 | 0.15% | ||
| EXMO | BTC/EUR | 2.12M 2,122,953 | -12.05% | 70848 | 0.08% | ||
| Binance | DOGE/BTC | 1.54M 1,535,275 | -13.18% | 78094 | 0.05% | ||
| Binance | TRX/BTC | 1.17M 1,170,658 | 67.82% | 76972 | 0.04% | ||
| Binance | LINK/BTC | 1.15M 1,151,815 | 12.05% | 79324 | 0.04% | ||
| Binance | ZEC/BTC | 1.06M 1,057,130 | 34.37% | 79135 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 765K 764,687 | -1.85% | 79419 | 0.03% | ||
| BitFlyer | BTC/EUR | 517K 516,617 | 538.97% | 70873 | 0.02% | ||
| Binance | ADA/BTC | 450K 449,845 | 68.31% | 79537 | 0.02% | ||
| Binance | LTC/BTC | 356K 356,184 | 18.57% | 79995 | 0.01% | ||
| Binance | FET/BTC | 335K 335,441 | 36.1% | 77134 | 0.01% | ||
| BitMEX | XBT/ETH | 313K 312,791 | 3,650% | 80048 | 0.01% | ||
| CoinEx | DOGE/BTC | 250K 250,073 | -31.35% | 78283 | 0.01% | ||
| CoinEx | ZEC/BTC | 196K 196,284 | 27.44% | 79231 | 0.01% | ||
| EXMO | BTC/DAI | 172K 172,127 | 12.59% | 72461 | 0.01% | ||
| CoinEx | ETH/BTC | 165K 164,983 | 325.23% | 79438 | 0.01% | ||
| Binance | ZEN/BTC | 135K 134,808 | 38.68% | 79352 | ~0% | ||
| Binance | STEEM/BTC | 123K 123,283 | 40.55% | 80454 | ~0% | ||
| Binance | DUSK/BTC | 115K 115,234 | 167.8% | 75175 | ~0% | ||
| CoinEx | BCH/BTC | 110K 109,842 | 5.14% | ~0% | |||
| Huobi | BTC/USDC | 102K 101,517 | -77.99% | 75314 | ~0% | ||
| Huobi | ETH/BTC | 98.4K 98,394 | 89.81% | 79813 | ~0% | ||
| Binance | ETC/BTC | 77.0K 77,006 | -25.18% | 80224 | ~0% | ||
| Binance | DASH/BTC | 64.2K 64,207 | 65.55% | 80834 | ~0% | ||
| Binance | XLM/BTC | 59.3K 59,266 | 31.8% | 79315 | ~0% | ||
| Binance | ATOM/BTC | 58.3K 58,315 | 82.6% | 79554 | ~0% | ||
| CoinEx | LTC/BTC | 50.8K 50,782 | 25.89% | 80401 | ~0% | ||
| Binance | CHZ/BTC | 49.7K 49,688 | 206.67% | 81130 | ~0% | ||
| Binance | ADX/BTC | 44.3K 44,317 | -16.15% | 81513 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81039 | ~0% | ||
| BitFlyer | BTC/USD | 42.3K 42,311 | 2,706.46% | 81330 | ~0% | ||
| Binance | ONT/BTC | 37.1K 37,095 | -4.8% | 81151 | ~0% | ||
| CoinEx | TRX/BTC | 35.4K 35,426 | -13.94% | 76772 | ~0% | ||
| Binance | ALGO/BTC | 35.1K 35,067 | 112.74% | 80639 | ~0% | ||
| Huobi | LTC/BTC | 32.7K 32,731 | -52.19% | 80322 | ~0% | ||
| CoinEx | XMR/BTC | 29.8K 29,817 | -76.35% | 78905 | ~0% | ||
| Huobi | TRX/BTC | 22.2K 22,201 | 0.65% | 76328 | ~0% | ||
| CoinEx | XRP/BTC | 21.3K 21,305 | -18.81% | 78917 | ~0% | ||
| Binance | ONG/BTC | 17.3K 17,348 | 191.15% | 80888 | ~0% | ||
| CoinEx | ADA/BTC | 15.9K 15,925 | -0.49% | 79481 | ~0% | ||
| Binance | XTZ/BTC | 15.1K 15,068 | 6.5% | 80527 | ~0% | ||
| BitFlyer | ETH/BTC | 14.4K 14,351 | 129.5% | 79626 | ~0% | ||
| Huobi | XRP/BTC | 14.3K 14,256 | 1.78% | 79393 | ~0% | ||
| Binance | IOTA/BTC | 13.7K 13,657 | -46.26% | 81540 | ~0% | ||
| Binance | THETA/BTC | 13.1K 13,134 | -46.13% | 80385 | ~0% | ||
| Binance | GAS/BTC | 12.0K 12,047 | -45.5% | 82339 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | DASH/BTC | 8.2K 8,197 | -31.2% | 80518 | ~0% | ||
| Binance | KNC/BTC | 5.14K 5,143 | -65.49% | 80992 | ~0% | ||
| Huobi | DOGE/BTC | 4.91K 4,907 | 240.07% | 79160 | ~0% | ||
| CoinEx | DGB/BTC | 4.37K 4,366 | 3.09% | 70655 | ~0% | ||
| CoinEx | CET/BTC | 4.34K 4,339 | -6.92% | 78931 | ~0% | ||
| Huobi | ADA/BTC | 3.85K 3,847 | 30.53% | 81738 | ~0% | ||
| CoinEx | ETC/BTC | 3.82K 3,818 | 8.34% | 80060 | ~0% | ||
| CoinEx | ELA/BTC | 3.7K 3,695 | 5.21% | 79576 | ~0% | ||
| CoinEx | LINK/BTC | 3.4K 3,397 | 77.72% | 79165 | ~0% | ||
| CoinEx | ARDR/BTC | 3.2K 3,198 | -3.05% | 68213 | ~0% | ||
| CoinEx | SC/BTC | 3.05K 3,055 | 28.22% | 80654 | ~0% | ||
| CoinEx | ICX/BTC | 2.99K 2,993 | -4.55% | 80869 | ~0% | ||
| CoinEx | DCR/BTC | 2.95K 2,954 | -3.07% | 78821 | ~0% | ||
| CoinEx | XTZ/BTC | 2.94K 2,937 | 0.28% | 80162 | ~0% | ||
| CoinEx | XLM/BTC | 2.9K 2,904 | -0.25% | 79171 | ~0% | ||
| CoinEx | XVG/BTC | 2.85K 2,852 | 0.62% | 80402 | ~0% | ||
| CoinEx | QTUM/BTC | 2.8K 2,798 | 10.88% | 80640 | ~0% | ||
| CoinEx | BSV/BTC | 2.63K 2,631 | -0.65% | 80549 | ~0% | ||
| CoinEx | GAS/BTC | 2.61K 2,608 | 0.21% | 80440 | ~0% | ||
| CoinEx | NEO/BTC | 2.36K 2,358 | -4.29% | 83652 | ~0% | ||
| CoinEx | VET/BTC | 2.26K 2,265 | -3.17% | 80716 | ~0% | ||
| CoinEx | SYS/BTC | 2.23K 2,227 | -1.8% | 80561 | ~0% | ||
| CoinEx | ONT/BTC | 2.19K 2,188 | 3.76% | 81151 | ~0% | ||
| CoinEx | DERO/BTC | 2.18K 2,176 | 36.19% | 73251 | ~0% | ||
| CoinEx | ONG/BTC | 2.15K 2,149 | -4.85% | 80066 | ~0% | ||
| CoinEx | VSYS/BTC | 2.02K 2,017 | 0.15% | 78348 | ~0% | ||
| CoinEx | LSK/BTC | 1.99K 1,994 | -4.31% | 81086 | ~0% | ||
| CoinEx | ALGO/BTC | 1.94K 1,941 | 2.88% | 80470 | ~0% | ||
| CoinEx | IOTA/BTC | 1.92K 1,916 | -1.27% | 80723 | ~0% | ||
| BitFlyer | BCH/BTC | 5 5 | 0% | 82952 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|