Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.6% | ▼ 0.5% | ▼ 1.03% | ▼ 2.1% | ▼ 0.84% | ▲ 4.96% | ▼ 18.3% | ▼ 33.07% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 43.23
Deal Average Volume: 9,913
Deals Per Day: 153639
ATH: 180200 (235 days ago, -143.39%)
| EMA5 | 74983 | sell |
| EMA10 | 74462 | neutral |
| EMA20 | 72603 | buy |
| EMA50 | 71487 | buy |
| EMA100 | 78383 | sell |
| EMA200 | 81663 | sell |
| Price | Description |
|---|---|
| 75880.0 | Channel maximum price resist level based on 30 days movements |
| 66920.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 74,908 | 1.39B 1,387,774,301 | 82.52% | |
| BitMEX | 2 | 74,148 | 157M 157,069,017 | 9.34% | |
| Bithumb | 1 | 75,554 | 44.4M 44,411,670 | 2.64% | |
| Huobi | 8 | 75,008 | 31.3M 31,274,646 | 1.86% | |
| BitFlyer | 5 | 74,564 | 28.4M 28,408,372 | 1.69% | |
| CoinEx | 38 | 75,500 | 16.9M 16,881,201 | 1% | |
| EXMO | 6 | 72,582 | 15.9M 15,867,603 | 0.94% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 898M 898,173,370 | 27.77% | 74507 | 53.41% | ||
| Binance | BTC/USDC | 454M 454,168,729 | 119.04% | 71735 | 27.01% | ||
| BitMEX | XBT/USD | 157M 156,943,900 | -6.63% | 74148 | 9.33% | ||
| Bithumb | BTC/KRW | 44.4M 44,411,670 | -3.4% | 75554 | 2.64% | ||
| Huobi | BTC/USDT | 31.0M 31,048,809 | 29.78% | 74532 | 1.85% | ||
| BitFlyer | BTC/JPY | 28.2M 28,158,677 | 52.41% | 74564 | 1.67% | ||
| Binance | ETH/BTC | 22.7M 22,705,819 | 9.41% | 74514 | 1.35% | ||
| CoinEx | BTC/USDT | 15.9M 15,898,198 | -9.49% | 74506 | 0.95% | ||
| EXMO | BTC/USDT | 8.36M 8,361,710 | 20.14% | 74466 | 0.5% | ||
| Binance | BNB/BTC | 4.46M 4,457,644 | -0.49% | 74406 | 0.27% | ||
| EXMO | BTC/USD | 4.22M 4,224,963 | 8.66% | 75630 | 0.25% | ||
| Binance | XRP/BTC | 3.08M 3,079,075 | 71.92% | 74716 | 0.18% | ||
| EXMO | BTC/EUR | 2.2M 2,203,472 | -7.53% | 70660 | 0.13% | ||
| Binance | ZEC/BTC | 1.05M 1,049,024 | 98.21% | 74537 | 0.06% | ||
| Binance | LINK/BTC | 921K 921,492 | 79.62% | 74511 | 0.05% | ||
| EXMO | ETH/BTC | 896K 896,399 | 14.56% | 74479 | 0.05% | ||
| Binance | TRX/BTC | 895K 894,776 | 20.51% | 73258 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| Binance | ADA/BTC | 290K 290,434 | -15.31% | 75307 | 0.02% | ||
| CoinEx | DOGE/BTC | 287K 287,264 | -15.22% | 74402 | 0.02% | ||
| Binance | LTC/BTC | 265K 264,919 | 8.44% | 75276 | 0.02% | ||
| Binance | DOGE/BTC | 263K 263,268 | -14.36% | 75027 | 0.02% | ||
| BitFlyer | BTC/EUR | 189K 188,775 | 159.67% | 70819 | 0.01% | ||
| EXMO | BTC/DAI | 172K 171,585 | 2.01% | 69699 | 0.01% | ||
| CoinEx | BCH/BTC | 155K 155,166 | -13.69% | 0.01% | |||
| Binance | DASH/BTC | 133K 132,883 | 114.59% | 74913 | 0.01% | ||
| BitMEX | XBT/ETH | 125K 125,117 | 42.86% | 74178 | 0.01% | ||
| Huobi | ETH/BTC | 125K 124,830 | -12.48% | 74507 | 0.01% | ||
| CoinEx | ZEC/BTC | 121K 121,206 | 4.22% | 74525 | 0.01% | ||
| CoinEx | XMR/BTC | 94.6K 94,645 | 229.05% | 74589 | 0.01% | ||
| Binance | FET/BTC | 92.8K 92,796 | 0.98% | 74759 | 0.01% | ||
| CoinEx | ETH/BTC | 66.1K 66,130 | -2.42% | 74501 | ~0% | ||
| Binance | DUSK/BTC | 65.4K 65,417 | -37.1% | 72511 | ~0% | ||
| CoinEx | LTC/BTC | 55.0K 55,021 | 2.16% | 75410 | ~0% | ||
| Binance | ZEN/BTC | 53.0K 53,042 | 261.66% | 74709 | ~0% | ||
| Binance | ETC/BTC | 48.2K 48,249 | 7.14% | 75879 | ~0% | ||
| Huobi | BTC/USDC | 44.4K 44,413 | -59.56% | 70786 | ~0% | ||
| Binance | THETA/BTC | 43.1K 43,056 | -87.69% | 75221 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 76601 | ~0% | ||
| BitFlyer | ETH/BTC | 41.4K 41,433 | 69.1% | 74333 | ~0% | ||
| Binance | KNC/BTC | 41.4K 41,401 | -48.52% | 75070 | ~0% | ||
| Binance | XLM/BTC | 38.0K 38,049 | -27.64% | 74701 | ~0% | ||
| CoinEx | TRX/BTC | 34.2K 34,202 | 8.77% | 72006 | ~0% | ||
| Binance | ONG/BTC | 33.1K 33,121 | -48.48% | 74611 | ~0% | ||
| Binance | ADX/BTC | 31.8K 31,753 | -83.27% | 75786 | ~0% | ||
| Binance | ONT/BTC | 28.8K 28,775 | -89.5% | 74835 | ~0% | ||
| Binance | ATOM/BTC | 21.9K 21,934 | 140.47% | 74721 | ~0% | ||
| Huobi | TRX/BTC | 21.9K 21,860 | 111.35% | 73382 | ~0% | ||
| CoinEx | ADA/BTC | 21.3K 21,346 | 80.46% | 75608 | ~0% | ||
| Binance | XTZ/BTC | 20.4K 20,396 | -25.25% | 74995 | ~0% | ||
| BitFlyer | BTC/USD | 18.8K 18,753 | -52.76% | 74613 | ~0% | ||
| Huobi | LTC/BTC | 17.2K 17,187 | -83.24% | 74781 | ~0% | ||
| Binance | WAN/BTC | 16.7K 16,728 | -48.04% | 74730 | ~0% | ||
| CoinEx | XRP/BTC | 15.5K 15,504 | 4.72% | 75058 | ~0% | ||
| Binance | CHZ/BTC | 13.3K 13,288 | -24.45% | 74508 | ~0% | ||
| Huobi | XRP/BTC | 12.6K 12,646 | 7.45% | 74035 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | IOTA/BTC | 8.5K 8,500 | 69.22% | 74580 | ~0% | ||
| Binance | ALGO/BTC | 8.16K 8,159 | -51.57% | 75003 | ~0% | ||
| CoinEx | ETC/BTC | 6.87K 6,873 | -50.88% | 75809 | ~0% | ||
| Binance | GAS/BTC | 6.57K 6,570 | -82.41% | 74738 | ~0% | ||
| CoinEx | DASH/BTC | 5.78K 5,780 | 63.85% | 74997 | ~0% | ||
| CoinEx | CET/BTC | 5.26K 5,264 | -21.39% | 73965 | ~0% | ||
| Binance | BAT/BTC | 4.97K 4,968 | -5.25% | 75224 | ~0% | ||
| CoinEx | DGB/BTC | 4.88K 4,882 | 1.45% | 69225 | ~0% | ||
| CoinEx | XVG/BTC | 4.66K 4,661 | 33.38% | 74703 | ~0% | ||
| CoinEx | XLM/BTC | 4.59K 4,594 | 45.79% | 74484 | ~0% | ||
| CoinEx | ELA/BTC | 3.7K 3,700 | 2.05% | 73028 | ~0% | ||
| CoinEx | ARDR/BTC | 3.55K 3,554 | 0.16% | 67220 | ~0% | ||
| CoinEx | LINK/BTC | 3.28K 3,284 | 5.82% | 74536 | ~0% | ||
| CoinEx | DCR/BTC | 3.2K 3,200 | 74.19% | 71276 | ~0% | ||
| CoinEx | SC/BTC | 3.14K 3,137 | 88.61% | 75444 | ~0% | ||
| CoinEx | KMD/BTC | 3.1K 3,096 | 2.05% | 71668 | ~0% | ||
| CoinEx | ICX/BTC | 3.08K 3,076 | -3.72% | 75391 | ~0% | ||
| CoinEx | ONT/BTC | 3.04K 3,041 | -48.03% | 75067 | ~0% | ||
| CoinEx | QTUM/BTC | 2.92K 2,924 | -2.69% | 74945 | ~0% | ||
| CoinEx | XTZ/BTC | 2.91K 2,905 | -1.14% | 74857 | ~0% | ||
| CoinEx | IOTA/BTC | 2.79K 2,787 | -25.66% | 74999 | ~0% | ||
| CoinEx | GAS/BTC | 2.72K 2,723 | -1.13% | 74483 | ~0% | ||
| CoinEx | DERO/BTC | 2.69K 2,688 | 13.13% | 71664 | ~0% | ||
| Huobi | DOGE/BTC | 2.69K 2,685 | 147.39% | 74899 | ~0% | ||
| CoinEx | ONG/BTC | 2.67K 2,670 | -0.61% | 74370 | ~0% | ||
| CoinEx | BSV/BTC | 2.56K 2,561 | -1.77% | 74814 | ~0% | ||
| Binance | NEO/BTC | 2.32K 2,319 | -61.67% | 77105 | ~0% | ||
| CoinEx | VET/BTC | 2.29K 2,286 | -0.37% | 74922 | ~0% | ||
| CoinEx | NEO/BTC | 2.27K 2,273 | -2.69% | 76568 | ~0% | ||
| Huobi | ADA/BTC | 2.22K 2,217 | -62.23% | 75333 | ~0% | ||
| CoinEx | LSK/BTC | 2.06K 2,064 | -3.42% | 74712 | ~0% | ||
| CoinEx | SYS/BTC | 2.0K 2,003 | 2.18% | 74870 | ~0% | ||
| CoinEx | VSYS/BTC | 1.82K 1,818 | 0.41% | 74633 | ~0% | ||
| CoinEx | ALGO/BTC | 1.7K 1,704 | -0.62% | 74909 | ~0% | ||
| BitFlyer | BCH/BTC | 734 734 | 0% | 85943 | ~0% | ||
| Binance | STEEM/BTC | 528 528 | -62.83% | 75142 | ~0% | ||
| Binance | TFUEL/BTC | 134 134 | -99.38% | 71983 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|