| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| BitMEX | 1 | 6,392.0 | 645,603,861 | 17.51% | |
| Binance | 145 | 6,380.1 | 599,644,418 | 16.26% | |
| Bithumb | 1 | 6,414.4 | 390,173,312 | 10.58% | |
| OKEX | 176 | 6,379.4 | 229,169,369 | 6.21% | |
| Huobi | 171 | 6,378.5 | 167,852,962 | 4.55% | |
| BitForex | 8 | 6,380.6 | 161,398,265 | 4.38% | |
| HitBTC | 346 | 6,562.3 | 159,050,386 | 4.31% | |
| IDAX | 43 | 6,380.9 | 145,581,539 | 3.95% | |
| Purcow | 27 | 6,379.6 | 137,974,642 | 3.74% | |
| Bit-Z | 77 | 6,388.6 | 119,249,759 | 3.23% | |
| CoinBene | 47 | 6,377.9 | 98,953,090 | 2.68% | |
| Bitfinex | 76 | 6,554.5 | 75,324,412 | 2.04% | |
| Upbit | 150 | 6,411.6 | 64,720,565 | 1.76% | |
| BitMart | 24 | 6,391.1 | 58,609,160 | 1.59% | |
| LBank | 23 | 6,480.3 | 52,986,428 | 1.44% | |
| Coinegg | 65 | 6,139.0 | 52,210,880 | 1.42% | |
| EXX | 23 | 6,391.5 | 51,567,141 | 1.4% | |
| Bittrex | 202 | 6,389.8 | 48,644,503 | 1.32% | |
| Bibox | 75 | 6,403.1 | 48,082,056 | 1.3% | |
| CoinTiger | 36 | 6,376.8 | 34,818,429 | 0.94% | |
| Kraken | 23 | 6,395.2 | 32,567,695 | 0.88% | |
| Exrates | 62 | 6,432.2 | 32,378,398 | 0.88% | |
| Coinbase Pro | 8 | 6,405.9 | 32,226,381 | 0.87% | |
| Gemini | 4 | 6,389.6 | 23,988,272 | 0.65% | |
| BitFlyer | 5 | 6,397.6 | 23,579,418 | 0.64% | |
| Bitstamp | 6 | 6,396.2 | 23,077,832 | 0.63% | |
| BCEX | 13 | 22,362,171 | 0.61% | ||
| CoinEx | 50 | 6,396.0 | 21,161,344 | 0.57% | |
| Livecoin | 180 | 6,569.1 | 20,174,161 | 0.55% | |
| Yobit | 388 | 6,651.4 | 19,983,609 | 0.54% | |
| Poloniex | 56 | 6,380.9 | 15,590,614 | 0.42% | |
| Kucoin | 181 | 6,376.7 | 12,942,456 | 0.35% | |
| HADAX | 47 | 11,815,239 | 0.32% | ||
| EXMO | 33 | 6,628.4 | 9,465,280 | 0.26% | |
| CEX | 12 | 6,511.8 | 7,556,925 | 0.2% | |
| Coinroom | 4 | 6,444.6 | 7,351,950 | 0.2% | |
| Coincheck | 1 | 6,397.3 | 5,285,193 | 0.14% | |
| Tidex | 34 | 6,404.6 | 4,495,979 | 0.12% | |
| Coinone | 1 | 6,417.9 | 3,747,107 | 0.1% | |
| Liqui | 55 | 6,397.6 | 3,083,326 | 0.08% | |
| Gate.io | 61 | 6,379.1 | 2,841,477 | 0.08% | |
| BTC-Alpha | 36 | 6,617.3 | 2,320,943 | 0.06% | |
| Cryptopia | 394 | 6,393.2 | 2,139,594 | 0.06% | |
| Cobinhood | 28 | 6,368.2 | 1,951,912 | 0.05% | |
| Stocks.Exchange | 92 | 6,378.4 | 911,255 | 0.02% | |
| Crex24 | 116 | 6,524.0 | 722,147 | 0.02% | |
| BTC Markets | 5 | 6,363.0 | 670,605 | 0.02% | |
| Liquid | 50 | 590,912 | 0.02% | ||
| WEX | 13 | 8,604.9 | 459,868 | 0.01% | |
| Trade Satoshi | 67 | 6,418.6 | 278,241 | 0.01% | |
| COSS | 31 | 6,490.5 | 169,759 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| BitMEX | XBT/USD | 645,603,861 | 6392.0 | 17.51% | |
| Bithumb | BTC/KRW | 390,173,312 | 6414.4 | 10.58% | |
| OKEX | BTC/USDT | 111,482,746 | 6379.4 | 3.02% | |
| BitForex | BTC/USDT | 108,721,818 | 6380.6 | 2.95% | |
| Purcow | BTC/USDT | 106,737,525 | 6379.6 | 2.89% | |
| Binance | RVN/BTC | 94,067,840 | 6395.7 | 2.55% | |
| Binance | BTC/USDT | 89,996,332 | 6380.1 | 2.44% | |
| Huobi | BTC/USDT | 80,525,652 | 6378.5 | 2.18% | |
| HitBTC | BTC/USD | 73,454,275 | 6562.3 | 1.99% | |
| CoinBene | BTC/USDT | 69,172,951 | 6377.9 | 1.88% | |
| IDAX | BTC/USDT | 59,622,119 | 6380.9 | 1.62% | |
| Bitfinex | BTC/USD | 57,238,180 | 6551.8 | 1.55% | |
| Bit-Z | BTC/USDT | 50,258,080 | 6388.6 | 1.36% | |
| BitMart | BTC/USDT | 46,705,744 | 6391.1 | 1.27% | |
| Binance | GO/BTC | 34,051,294 | 6661.9 | 0.92% | |
| OKEX | LTC/BTC | 30,455,585 | 6443.2 | 0.83% | |
| Bit-Z | ETH/BTC | 29,199,905 | 6417.2 | 0.79% | |
| Binance | ETH/BTC | 28,797,406 | 6417.4 | 0.78% | |
| CoinBene | NEO/BTC | 28,031,225 | 6418.2 | 0.76% | |
| BitForex | BTC/ETH | 27,828,471 | 6423.2 | 0.75% | |
| HitBTC | XRP/BTC | 25,065,767 | 6434.8 | 0.68% | |
| Coinbase Pro | BTC/USD | 24,821,489 | 6387.8 | 0.67% | |
| LBank | BTC/USDT | 24,026,128 | 6480.3 | 0.65% | |
| Gemini | BTC/USD | 23,642,361 | 6389.6 | 0.64% | |
| HitBTC | ETH/BTC | 23,385,495 | 6407.1 | 0.63% | |
| IDAX | EOS/BTC | 23,267,062 | 6448.7 | 0.63% | |
| IDAX | BCH/BTC | 23,059,897 | 6439.9 | 0.63% | |
| BitFlyer | BTC/JPY | 22,628,782 | 6397.7 | 0.61% | |
| EXX | ETC/BTC | 22,301,810 | 6354.7 | 0.6% | |
| BitForex | ETH/BTC | 20,544,467 | 0.56% | ||
| IDAX | ETH/BTC | 19,677,997 | 6417.9 | 0.53% | |
| Binance | DOCK/BTC | 19,610,255 | 6561.4 | 0.53% | |
| HitBTC | BCH/BTC | 19,337,285 | 6423.0 | 0.52% | |
| OKEX | ETC/BTC | 18,360,626 | 6427.2 | 0.5% | |
| Upbit | BTC/KRW | 17,979,434 | 6412.1 | 0.49% | |
| Binance | XRP/BTC | 17,850,163 | 6430.4 | 0.48% | |
| CoinTiger | BTC/USDT | 17,230,643 | 6376.8 | 0.47% | |
| OKEX | ETH/BTC | 17,149,434 | 6417.6 | 0.47% | |
| Bitstamp | BTC/USD | 16,078,624 | 6394.9 | 0.44% | |
| Kraken | XBT/EUR | 15,608,628 | 6395.5 | 0.42% | |
| OKEX | BCH/BTC | 14,581,791 | 6434.9 | 0.4% | |
| Huobi | EOS/BTC | 14,296,182 | 6438.8 | 0.39% | |
| LBank | QTUM/BTC | 13,674,757 | 5480.0 | 0.37% | |
| Coinegg | BTC/USDT | 13,508,392 | 6382.3 | 0.37% | |
| Kraken | XBT/USD | 13,156,581 | 6387.7 | 0.36% | |
| Coinegg | BTC/USC | 13,123,225 | 7041.3 | 0.36% | |
| Huobi | ETH/BTC | 12,695,871 | 6418.9 | 0.34% | |
| EXX | XUC/BTC | 12,650,961 | 6596.1 | 0.34% | |
| Livecoin | BTC/USD | 12,492,147 | 6566.3 | 0.34% | |
| Binance | BAT/BTC | 12,320,336 | 6432.3 | 0.33% | |
| Purcow | BCH/BTC | 12,167,288 | 6433.3 | 0.33% | |
| Binance | BNB/BTC | 11,497,664 | 6406.8 | 0.31% | |
| Bibox | ETH/BTC | 11,250,475 | 6443.0 | 0.31% | |
| Binance | QKC/BTC | 10,439,480 | 6443.5 | 0.28% | |
| Binance | MFT/BTC | 10,394,898 | 6655.3 | 0.28% | |
| EXX | UBTC/BTC | 9,708,421 | 3834.5 | 0.26% | |
| Bit-Z | TRX/BTC | 9,693,747 | 6410.2 | 0.26% | |
| Binance | BCD/BTC | 9,400,863 | 6463.1 | 0.25% | |
| Binance | EOS/BTC | 9,048,331 | 6446.6 | 0.25% | |
| IDAX | LTC/BTC | 8,704,966 | 6446.7 | 0.24% | |
| Binance | DENT/BTC | 8,611,538 | 6457.1 | 0.23% | |
| Binance | MCO/BTC | 8,369,149 | 6427.9 | 0.23% | |
| Binance | TRX/BTC | 8,276,584 | 6420.2 | 0.22% | |
| Huobi | BCH/BTC | 8,257,599 | 6430.9 | 0.22% | |
| Binance | LINK/BTC | 8,123,971 | 6423.8 | 0.22% | |
| Binance | BCC/BTC | 7,637,838 | 6434.9 | 0.21% | |
| Purcow | ETH/BTC | 7,622,328 | 6417.9 | 0.21% | |
| Yobit | BCC/BTC | 7,297,040 | 6410.4 | 0.2% | |
| Bibox | LTC/BTC | 7,037,747 | 6447.3 | 0.19% | |
| Bit-Z | BCH/BTC | 6,995,084 | 6426.9 | 0.19% | |
| Binance | ARN/BTC | 6,928,599 | 6391.6 | 0.19% | |
| Upbit | RVN/BTC | 6,643,723 | 6409.4 | 0.18% | |
| Bittrex | RVN/BTC | 6,636,450 | 6410.9 | 0.18% | |
| Yobit | DASH/BTC | 6,627,355 | 6392.5 | 0.18% | |
| Binance | VET/BTC | 6,477,895 | 6412.2 | 0.18% | |
| Binance | MDA/BTC | 6,208,907 | 6435.0 | 0.17% | |
| Binance | POLY/BTC | 6,131,838 | 6419.3 | 0.17% | |
| Binance | ZRX/BTC | 6,092,322 | 6424.1 | 0.17% | |
| Bitstamp | BTC/EUR | 6,037,954 | 6407.4 | 0.16% | |
| Binance | ADA/BTC | 5,824,229 | 6410.7 | 0.16% | |
| Binance | NPXS/BTC | 5,759,881 | 6433.9 | 0.16% | |
| Binance | GVT/BTC | 5,669,489 | 6448.2 | 0.15% | |
| Upbit | DCR/BTC | 5,646,990 | 6455.0 | 0.15% | |
| Bitfinex | XRP/BTC | 5,549,581 | 6401.0 | 0.15% | |
| Bit-Z | BZ/BTC | 5,533,206 | 6420.0 | 0.15% | |
| BCEX | ETH/BTC | 5,529,296 | 6429.2 | 0.15% | |
| Bittrex | DCR/BTC | 5,474,088 | 6455.3 | 0.15% | |
| BitMart | ETH/BTC | 5,414,326 | 5547.2 | 0.15% | |
| Coincheck | BTC/JPY | 5,285,193 | 6397.3 | 0.14% | |
| Binance | LEND/BTC | 5,264,837 | 6549.5 | 0.14% | |
| Binance | KEY/BTC | 5,165,102 | 6441.8 | 0.14% | |
| Exrates | DASH/BTC | 5,159,537 | 6399.6 | 0.14% | |
| CoinTiger | BCH/BTC | 5,155,541 | 6437.2 | 0.14% | |
| Exrates | BTC/USD | 5,132,023 | 6432.2 | 0.14% | |
| Exrates | BCH/BTC | 4,962,714 | 6478.8 | 0.13% | |
| CoinEx | BTC/USDT | 4,846,973 | 6378.0 | 0.13% | |
| Binance | NCASH/BTC | 4,801,182 | 6441.4 | 0.13% | |
| OKEX | GTO/BTC | 4,739,501 | 6412.5 | 0.13% | |
| OKEX | PAX/BTC | 4,676,756 | 6401.8 | 0.13% | |
| HitBTC | DASH/BTC | 4,666,555 | 6416.2 | 0.13% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|
