Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.21% | ▲ 0.16% | ▲ 0.27% | ▼ 0.25% | ▲ 4.84% | ▲ 15.06% | ▲ 11.53% | ▼ 21.14% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 42.54
Deal Average Volume: 3,055
Deals Per Day: 718078
ATH: 180200 (251 days ago, -125.56%)
| EMA5 | 79004 | buy |
| EMA10 | 78290 | buy |
| EMA20 | 77311 | buy |
| EMA50 | 75066 | buy |
| EMA100 | 76508 | buy |
| EMA200 | 81074 | sell |
| Price | Description |
|---|---|
| 78400.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 81,946 | 2.0B 2,001,293,978 | 83.4% | |
| BitMEX | 2 | 81,213 | 217M 216,711,633 | 9.03% | |
| Bithumb | 1 | 81,803 | 55.8M 55,823,127 | 2.33% | |
| Huobi | 8 | 82,145 | 46.3M 46,323,801 | 1.93% | |
| BitFlyer | 4 | 79,845 | 36.6M 36,622,991 | 1.53% | |
| CoinEx | 37 | 81,100 | 28.1M 28,085,317 | 1.17% | |
| EXMO | 6 | 77,869 | 14.7M 14,730,023 | 0.61% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.45B 1,448,535,701 | -21.13% | 80005 | 60.37% | ||
| Binance | BTC/USDC | 516M 515,511,941 | -23.54% | 73054 | 21.48% | ||
| BitMEX | XBT/USD | 216M 216,050,600 | -0.51% | 81213 | 9% | ||
| Bithumb | BTC/KRW | 55.8M 55,823,127 | -4.99% | 81803 | 2.33% | ||
| Huobi | BTC/USDT | 45.9M 45,865,141 | 20.73% | 79999 | 1.91% | ||
| BitFlyer | BTC/JPY | 36.4M 36,404,521 | -1.77% | 80193 | 1.52% | ||
| CoinEx | BTC/USDT | 26.4M 26,437,894 | -17.06% | 80031 | 1.1% | ||
| Binance | ETH/BTC | 15.7M 15,713,765 | -25.44% | 80120 | 0.65% | ||
| EXMO | BTC/USDT | 7.85M 7,852,176 | -11.18% | 79983 | 0.33% | ||
| Binance | ZEC/BTC | 6.78M 6,783,056 | 303.18% | 79958 | 0.28% | ||
| Binance | BNB/BTC | 4.05M 4,053,594 | -37.64% | 80009 | 0.17% | ||
| Binance | STEEM/BTC | 3.94M 3,936,733 | 420.65% | 81651 | 0.16% | ||
| EXMO | BTC/USD | 3.77M 3,767,394 | -10.82% | 81688 | 0.16% | ||
| EXMO | BTC/EUR | 2.09M 2,091,918 | -7.46% | 70513 | 0.09% | ||
| Binance | XRP/BTC | 1.64M 1,635,008 | -30.27% | 79793 | 0.07% | ||
| Binance | LINK/BTC | 1.05M 1,052,247 | -47.94% | 80047 | 0.04% | ||
| EXMO | ETH/BTC | 876K 876,174 | 12.69% | 80113 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | TRX/BTC | 709K 708,818 | -31.08% | 77746 | 0.03% | ||
| BitMEX | XBT/ETH | 661K 661,033 | 673.17% | 81088 | 0.03% | ||
| CoinEx | ZEC/BTC | 547K 547,036 | 131.96% | 79990 | 0.02% | ||
| Binance | LTC/BTC | 544K 544,040 | -12.66% | 80844 | 0.02% | ||
| Binance | ADA/BTC | 500K 499,751 | 61.19% | 81225 | 0.02% | ||
| Binance | DOGE/BTC | 333K 333,186 | -45.95% | 77290 | 0.01% | ||
| Binance | DASH/BTC | 317K 316,599 | -43.71% | 82047 | 0.01% | ||
| CoinEx | DOGE/BTC | 270K 269,892 | 9.34% | 77239 | 0.01% | ||
| Huobi | BTC/USDC | 248K 247,700 | 436.53% | 72960 | 0.01% | ||
| Binance | FET/BTC | 212K 211,638 | 37.19% | 81055 | 0.01% | ||
| CoinEx | BCH/BTC | 171K 170,587 | 19.22% | 0.01% | |||
| BitFlyer | BTC/EUR | 152K 151,744 | -70.45% | 71296 | 0.01% | ||
| EXMO | BTC/DAI | 133K 132,887 | -20.89% | 70051 | 0.01% | ||
| CoinEx | XMR/BTC | 116K 115,852 | 81.87% | 79968 | ~0% | ||
| Huobi | ETH/BTC | 114K 113,884 | 32.57% | 80057 | ~0% | ||
| Binance | ONT/BTC | 105K 104,770 | 66.62% | 85183 | ~0% | ||
| CoinEx | XRP/BTC | 93.8K 93,780 | 503.42% | 79752 | ~0% | ||
| Binance | ADX/BTC | 88.9K 88,902 | -22.7% | 81343 | ~0% | ||
| Binance | ETC/BTC | 84.6K 84,561 | 13.76% | 80473 | ~0% | ||
| CoinEx | ETH/BTC | 77.6K 77,573 | -11.36% | 80075 | ~0% | ||
| CoinEx | LTC/BTC | 75.3K 75,350 | 34.59% | 80935 | ~0% | ||
| CoinEx | DASH/BTC | 70.1K 70,060 | 175.65% | 82201 | ~0% | ||
| Binance | ZEN/BTC | 69.3K 69,276 | -19.19% | 81930 | ~0% | ||
| BitFlyer | BTC/USD | 61.2K 61,232 | 0% | 80963 | ~0% | ||
| Huobi | LTC/BTC | 61.2K 61,213 | -66.66% | 80684 | ~0% | ||
| Binance | ALGO/BTC | 55.7K 55,748 | 192.3% | 82038 | ~0% | ||
| Binance | XLM/BTC | 55.2K 55,152 | -30.18% | 80368 | ~0% | ||
| Binance | DUSK/BTC | 53.7K 53,714 | 13.88% | 74826 | ~0% | ||
| CoinEx | ETC/BTC | 53.4K 53,407 | 336.78% | 80623 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80196 | ~0% | ||
| CoinEx | TRX/BTC | 40.6K 40,614 | -9.54% | 75966 | ~0% | ||
| Binance | CHZ/BTC | 39.6K 39,578 | 58.18% | 81922 | ~0% | ||
| Binance | IOTA/BTC | 30.9K 30,941 | 631.83% | 82132 | ~0% | ||
| Huobi | TRX/BTC | 23.0K 23,032 | 100.49% | 77780 | ~0% | ||
| Binance | ATOM/BTC | 22.6K 22,571 | 66.91% | 78991 | ~0% | ||
| Binance | XTZ/BTC | 18.0K 18,005 | -28.54% | 82217 | ~0% | ||
| Binance | ONG/BTC | 16.1K 16,147 | -63.11% | 80869 | ~0% | ||
| Binance | KNC/BTC | 13.9K 13,909 | -73.82% | 82312 | ~0% | ||
| CoinEx | ADA/BTC | 12.1K 12,065 | 7.49% | 81308 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | XRP/BTC | 6.58K 6,578 | 1.81% | 80049 | ~0% | ||
| Binance | THETA/BTC | 6.0K 5,997 | -76.76% | 82177 | ~0% | ||
| CoinEx | ONT/BTC | 5.78K 5,783 | 166.73% | 85066 | ~0% | ||
| CoinEx | XLM/BTC | 5.54K 5,542 | 125.14% | 79728 | ~0% | ||
| BitFlyer | ETH/BTC | 5.49K 5,493 | -33.69% | 80511 | ~0% | ||
| Binance | GAS/BTC | 4.95K 4,947 | 22.6% | 82576 | ~0% | ||
| Huobi | DOGE/BTC | 4.46K 4,464 | 4,864.25% | 75503 | ~0% | ||
| CoinEx | DGB/BTC | 4.39K 4,390 | -8.6% | 69144 | ~0% | ||
| CoinEx | CET/BTC | 4.29K 4,293 | -19.68% | 80987 | ~0% | ||
| CoinEx | DERO/BTC | 3.92K 3,920 | 54.02% | 74252 | ~0% | ||
| CoinEx | ELA/BTC | 3.89K 3,893 | 86.98% | 81533 | ~0% | ||
| CoinEx | LINK/BTC | 3.75K 3,753 | 14.69% | 80079 | ~0% | ||
| CoinEx | ARDR/BTC | 3.49K 3,492 | 7.32% | 61833 | ~0% | ||
| CoinEx | XVG/BTC | 3.33K 3,334 | -3.18% | 81760 | ~0% | ||
| CoinEx | DCR/BTC | 3.31K 3,315 | 12.51% | 73890 | ~0% | ||
| CoinEx | SC/BTC | 3.17K 3,171 | 11.22% | 81872 | ~0% | ||
| CoinEx | ICX/BTC | 3.1K 3,099 | 8.34% | 85988 | ~0% | ||
| CoinEx | SYS/BTC | 3.07K 3,070 | 3.74% | 81368 | ~0% | ||
| CoinEx | XTZ/BTC | 3.07K 3,070 | 9.41% | 82051 | ~0% | ||
| CoinEx | QTUM/BTC | 3.01K 3,012 | 12.93% | 82083 | ~0% | ||
| CoinEx | GAS/BTC | 2.77K 2,767 | 12.45% | 82183 | ~0% | ||
| CoinEx | BSV/BTC | 2.61K 2,606 | 1.59% | 82134 | ~0% | ||
| CoinEx | IOTA/BTC | 2.56K 2,559 | 49.62% | 82184 | ~0% | ||
| CoinEx | ONG/BTC | 2.43K 2,434 | 7.2% | 79148 | ~0% | ||
| CoinEx | VET/BTC | 2.43K 2,430 | 9.23% | 82228 | ~0% | ||
| CoinEx | NEO/BTC | 2.27K 2,271 | 10.34% | 81258 | ~0% | ||
| CoinEx | LSK/BTC | 2.15K 2,154 | 10.05% | 82887 | ~0% | ||
| CoinEx | VSYS/BTC | 1.95K 1,948 | 5.95% | 82019 | ~0% | ||
| CoinEx | ALGO/BTC | 1.93K 1,934 | 8.59% | 80420 | ~0% | ||
| Huobi | ADA/BTC | 1.79K 1,790 | 30.34% | 80087 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|