Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.66% | ▲ 0.4% | ▼ 0.7% | ▲ 1.01% | ▲ 3.25% | ▼ 0.19% | ▼ 22.11% | ▼ 31.22% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 27.85
Deal Average Volume: 719
Deals Per Day: 2611260
ATH: 180200 (232 days ago, -142.27%)
| EMA5 | 73892 | neutral |
| EMA10 | 72883 | buy |
| EMA20 | 71206 | buy |
| EMA50 | 70798 | buy |
| EMA100 | 79343 | sell |
| EMA200 | 81915 | sell |
| Price | Description |
|---|---|
| 74280.0 | Edge price dividing trends based on 30 days movements |
| 66840.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 74280.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66840.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 74,828 | 1.73B 1,734,187,164 | 82.49% | |
| BitMEX | 2 | 74,295 | 219M 219,472,764 | 10.44% | |
| Bithumb | 1 | 75,285 | 48.7M 48,691,129 | 2.32% | |
| Huobi | 8 | 75,067 | 34.0M 34,029,181 | 1.62% | |
| BitFlyer | 5 | 74,757 | 29.5M 29,490,626 | 1.4% | |
| CoinEx | 38 | 75,376 | 21.0M 21,021,285 | 1% | |
| EXMO | 6 | 72,541 | 15.4M 15,406,825 | 0.73% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.2B 1,201,327,732 | -5.43% | 74573 | 57.14% | ||
| Binance | BTC/USDC | 483M 483,361,332 | 34.27% | 71597 | 22.99% | ||
| BitMEX | XBT/USD | 219M 219,028,600 | 24.31% | 74295 | 10.42% | ||
| Bithumb | BTC/KRW | 48.7M 48,691,129 | 6.34% | 75285 | 2.32% | ||
| Huobi | BTC/USDT | 33.7M 33,695,378 | 19.66% | 74538 | 1.6% | ||
| Binance | ETH/BTC | 32.6M 32,639,907 | 41.18% | 74585 | 1.55% | ||
| BitFlyer | BTC/JPY | 29.0M 29,026,633 | 17.31% | 74757 | 1.38% | ||
| CoinEx | BTC/USDT | 20.1M 20,123,423 | 1.91% | 74591 | 0.96% | ||
| EXMO | BTC/USDT | 7.87M 7,865,655 | -0.58% | 74519 | 0.37% | ||
| Binance | BNB/BTC | 4.48M 4,484,691 | -29.28% | 74535 | 0.21% | ||
| EXMO | BTC/USD | 4.12M 4,117,492 | 5.24% | 74809 | 0.2% | ||
| Binance | XRP/BTC | 3.45M 3,449,640 | 27.21% | 74454 | 0.16% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.16% | |||
| EXMO | BTC/EUR | 2.59M 2,588,629 | 16.28% | 70929 | 0.12% | ||
| Binance | TRX/BTC | 945K 945,184 | -8.49% | 72828 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | ZEC/BTC | 767K 766,620 | -22.56% | 74481 | 0.04% | ||
| Binance | LINK/BTC | 698K 698,101 | 38.62% | 74333 | 0.03% | ||
| Binance | DOGE/BTC | 658K 658,465 | -46.29% | 73215 | 0.03% | ||
| EXMO | ETH/BTC | 648K 647,742 | -26.66% | 74524 | 0.03% | ||
| Binance | ADA/BTC | 467K 466,730 | 35.19% | 74488 | 0.02% | ||
| BitMEX | XBT/ETH | 444K 444,164 | 95.41% | 74309 | 0.02% | ||
| BitFlyer | BTC/EUR | 360K 359,617 | -36.94% | 70286 | 0.02% | ||
| Binance | LTC/BTC | 348K 347,713 | -27.55% | 74527 | 0.02% | ||
| CoinEx | DOGE/BTC | 232K 231,752 | -22.97% | 72578 | 0.01% | ||
| EXMO | BTC/DAI | 178K 177,834 | 10.23% | 69397 | 0.01% | ||
| Huobi | BTC/USDC | 152K 152,381 | -7.07% | 73572 | 0.01% | ||
| Huobi | ETH/BTC | 130K 130,074 | 53.91% | 74302 | 0.01% | ||
| CoinEx | BCH/BTC | 123K 123,039 | 41.55% | 0.01% | |||
| CoinEx | ZEC/BTC | 116K 116,042 | -41.59% | 74318 | 0.01% | ||
| CoinEx | XMR/BTC | 108K 107,718 | 100.2% | 74550 | 0.01% | ||
| Binance | CHZ/BTC | 85.6K 85,614 | 311.04% | 75094 | ~0% | ||
| Binance | DUSK/BTC | 85.0K 84,980 | -33.64% | 74438 | ~0% | ||
| BitFlyer | BTC/USD | 80.0K 79,963 | 1,530.56% | 74890 | ~0% | ||
| Binance | THETA/BTC | 78.9K 78,933 | 579.26% | 74894 | ~0% | ||
| Binance | XTZ/BTC | 68.7K 68,740 | 337.07% | 74873 | ~0% | ||
| Binance | KNC/BTC | 64.5K 64,485 | 61.47% | 74416 | ~0% | ||
| Binance | FET/BTC | 62.0K 61,963 | 84.38% | 74821 | ~0% | ||
| CoinEx | LTC/BTC | 61.1K 61,143 | -12.01% | 74554 | ~0% | ||
| Binance | ETC/BTC | 47.3K 47,316 | 9.5% | 74392 | ~0% | ||
| Binance | DASH/BTC | 44.0K 43,999 | -41.29% | 74767 | ~0% | ||
| CoinEx | XRP/BTC | 43.0K 43,011 | 67.59% | 74482 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 74665 | ~0% | ||
| Binance | ONT/BTC | 41.6K 41,628 | 10.52% | 75057 | ~0% | ||
| Binance | XLM/BTC | 40.5K 40,478 | -41.44% | 74385 | ~0% | ||
| Binance | BTC/TUSD | 38.4K 38,407 | -29.88% | 69753 | ~0% | ||
| Binance | ONG/BTC | 29.7K 29,660 | 7.26% | 74254 | ~0% | ||
| CoinEx | TRX/BTC | 28.0K 28,043 | -29.37% | 72385 | ~0% | ||
| Huobi | TRX/BTC | 24.7K 24,683 | 92.51% | 72262 | ~0% | ||
| BitFlyer | ETH/BTC | 24.0K 24,034 | 3.76% | 74301 | ~0% | ||
| CoinEx | ETH/BTC | 23.6K 23,603 | -79.16% | 74579 | ~0% | ||
| Binance | ATOM/BTC | 22.4K 22,353 | 72.26% | 74060 | ~0% | ||
| Binance | NEO/BTC | 16.9K 16,888 | 365.09% | 74164 | ~0% | ||
| Binance | ADX/BTC | 16.2K 16,239 | 131.61% | 75146 | ~0% | ||
| CoinEx | LINK/BTC | 16.2K 16,161 | 371.28% | 74526 | ~0% | ||
| CoinEx | ADA/BTC | 15.3K 15,330 | 33.45% | 74709 | ~0% | ||
| Binance | ALGO/BTC | 14.9K 14,945 | -51.83% | 74843 | ~0% | ||
| Binance | WAN/BTC | 14.0K 14,049 | -5.15% | 75604 | ~0% | ||
| Huobi | LTC/BTC | 13.0K 13,019 | -84.55% | 74626 | ~0% | ||
| Binance | IOTA/BTC | 12.3K 12,348 | -19.95% | 74644 | ~0% | ||
| Binance | ZEN/BTC | 10.9K 10,889 | -30.58% | 74784 | ~0% | ||
| Binance | GAS/BTC | 9.5K 9,500 | 161.69% | 74830 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | ETC/BTC | 9.42K 9,423 | -57.9% | 74427 | ~0% | ||
| Binance | BAT/BTC | 6.41K 6,410 | 167.29% | 75854 | ~0% | ||
| CoinEx | DASH/BTC | 6.17K 6,167 | 54.76% | 75022 | ~0% | ||
| Huobi | XRP/BTC | 5.99K 5,989 | -83.84% | 74185 | ~0% | ||
| CoinEx | DGB/BTC | 5.78K 5,779 | -1.79% | 59278 | ~0% | ||
| CoinEx | CET/BTC | 5.0K 4,999 | -4.23% | 73604 | ~0% | ||
| CoinEx | ALGO/BTC | 3.94K 3,944 | 36.21% | 75366 | ~0% | ||
| CoinEx | XVG/BTC | 3.85K 3,846 | -16.06% | 74792 | ~0% | ||
| Huobi | DOGE/BTC | 3.84K 3,838 | -3.91% | 74253 | ~0% | ||
| Huobi | ADA/BTC | 3.82K 3,819 | 314.09% | 74624 | ~0% | ||
| CoinEx | ELA/BTC | 3.74K 3,736 | -11.61% | 71302 | ~0% | ||
| CoinEx | ARDR/BTC | 3.62K 3,622 | -11.15% | 58059 | ~0% | ||
| CoinEx | SC/BTC | 3.18K 3,183 | -11.71% | 74132 | ~0% | ||
| CoinEx | ICX/BTC | 3.17K 3,172 | -8.73% | 74728 | ~0% | ||
| CoinEx | SYS/BTC | 3.13K 3,128 | 5.67% | 75422 | ~0% | ||
| CoinEx | XTZ/BTC | 3.07K 3,071 | -6.6% | 75057 | ~0% | ||
| CoinEx | KMD/BTC | 3.07K 3,070 | -10.58% | 71498 | ~0% | ||
| CoinEx | QTUM/BTC | 3.0K 3,003 | -13.71% | 74939 | ~0% | ||
| CoinEx | GAS/BTC | 2.79K 2,787 | -9.85% | 75167 | ~0% | ||
| CoinEx | BSV/BTC | 2.72K 2,718 | -7.63% | 75143 | ~0% | ||
| CoinEx | XLM/BTC | 2.66K 2,664 | -16.4% | 74532 | ~0% | ||
| CoinEx | ONG/BTC | 2.61K 2,606 | -17.16% | 74186 | ~0% | ||
| CoinEx | DERO/BTC | 2.56K 2,564 | -8.37% | 72152 | ~0% | ||
| CoinEx | ONT/BTC | 2.51K 2,508 | -12.52% | 74893 | ~0% | ||
| CoinEx | NEO/BTC | 2.5K 2,501 | -3.79% | 74235 | ~0% | ||
| CoinEx | VET/BTC | 2.4K 2,400 | -9.23% | 74977 | ~0% | ||
| CoinEx | LSK/BTC | 2.21K 2,211 | -6.27% | 75080 | ~0% | ||
| CoinEx | DCR/BTC | 2.05K 2,045 | -2.5% | 72092 | ~0% | ||
| CoinEx | VSYS/BTC | 1.96K 1,956 | -10.8% | 72836 | ~0% | ||
| CoinEx | IOTA/BTC | 1.94K 1,945 | -52.68% | 75008 | ~0% | ||
| Binance | STEEM/BTC | 1.33K 1,333 | -49.7% | 74456 | ~0% | ||
| Binance | TFUEL/BTC | 852 852 | -68.11% | 78351 | ~0% | ||
| BitFlyer | BCH/BTC | 379 379 | 0% | 84046 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|