Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.85% | ▼ 0.08% | ▲ 2.48% | ▼ 0.12% | ▼ 5.7% | ▼ 0.11% | ▲ 6.76% | ▼ 16.92% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 76.76
Deal Average Volume: 721
Deals Per Day: 1074953
ATH: 180200 (263 days ago, -135.63%)
| EMA5 | 78405 | sell |
| EMA10 | 78788 | sell |
| EMA20 | 78552 | sell |
| EMA50 | 75652 | buy |
| EMA100 | 73408 | buy |
| EMA200 | 80856 | sell |
| Price | Description |
|---|---|
| 80030.0 | Channel maximum price resist level based on 30 days movements |
| 67430.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 29 | 78,666 | 695M 694,899,637 | 78.04% | |
| BitMEX | 2 | 77,893 | 117M 117,015,775 | 13.14% | |
| Bithumb | 1 | 79,552 | 31.9M 31,888,043 | 3.58% | |
| Huobi | 8 | 78,792 | 14.8M 14,763,507 | 1.66% | |
| EXMO | 6 | 72,073 | 13.5M 13,544,939 | 1.52% | |
| CoinEx | 37 | 79,216 | 11.7M 11,701,955 | 1.31% | |
| BitFlyer | 3 | 78,097 | 6.61M 6,612,132 | 0.74% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 552M 551,552,031 | -51.61% | 76968 | 61.94% | ||
| Binance | BTC/USDC | 130M 130,306,486 | -42.81% | 73239 | 14.63% | ||
| BitMEX | XBT/USD | 117M 116,828,100 | -11.9% | 77893 | 13.12% | ||
| Bithumb | BTC/KRW | 31.9M 31,888,043 | -25.27% | 79552 | 3.58% | ||
| Huobi | BTC/USDT | 14.5M 14,512,217 | -25.98% | 76949 | 1.63% | ||
| CoinEx | BTC/USDT | 11.0M 10,981,228 | -37.47% | 76936 | 1.23% | ||
| EXMO | BTC/USDT | 6.56M 6,564,490 | -16.21% | 76937 | 0.74% | ||
| BitFlyer | BTC/JPY | 6.51M 6,514,514 | -70.5% | 78156 | 0.73% | ||
| Binance | ETH/BTC | 4.29M 4,286,224 | -60.22% | 77806 | 0.48% | ||
| EXMO | BTC/USD | 3.86M 3,864,423 | -4.2% | 79683 | 0.43% | ||
| Binance | BNB/BTC | 2.99M 2,994,617 | -52.56% | 76987 | 0.34% | ||
| EXMO | BTC/EUR | 2.17M 2,165,676 | 4% | 70495 | 0.24% | ||
| Binance | XRP/BTC | 1.08M 1,079,449 | -57.91% | 76359 | 0.12% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.09% | |||
| EXMO | ETH/BTC | 777K 777,014 | 1.79% | 77677 | 0.09% | ||
| Binance | ZEC/BTC | 712K 712,076 | -5.06% | 76944 | 0.08% | ||
| Binance | LINK/BTC | 614K 613,699 | -26.47% | 76886 | 0.07% | ||
| Binance | TRX/BTC | 587K 586,806 | -11.61% | 74127 | 0.07% | ||
| Binance | DOGE/BTC | 549K 548,610 | -21.82% | 73929 | 0.06% | ||
| Binance | STEEM/BTC | 320K 319,615 | 219.56% | 76441 | 0.04% | ||
| CoinEx | DOGE/BTC | 188K 187,879 | -5.13% | 73818 | 0.02% | ||
| BitMEX | XBT/ETH | 188K 187,675 | -21.74% | 77238 | 0.02% | ||
| Huobi | LTC/BTC | 179K 179,428 | 44.41% | 79689 | 0.02% | ||
| EXMO | BTC/DAI | 164K 163,862 | 6.33% | 71335 | 0.02% | ||
| CoinEx | ZEC/BTC | 157K 156,757 | -2.43% | 76896 | 0.02% | ||
| Binance | DUSK/BTC | 147K 146,551 | 15.59% | 76431 | 0.02% | ||
| Binance | LTC/BTC | 143K 142,715 | -73.45% | 79399 | 0.02% | ||
| Binance | CHZ/BTC | 137K 137,141 | 43.91% | 79148 | 0.02% | ||
| Binance | ADA/BTC | 136K 136,287 | -45.71% | 77502 | 0.02% | ||
| Binance | FET/BTC | 118K 117,520 | -60.77% | 77920 | 0.01% | ||
| Binance | XTZ/BTC | 117K 117,199 | 293.73% | 78044 | 0.01% | ||
| BitFlyer | BTC/EUR | 87.5K 87,476 | -4.13% | 70249 | 0.01% | ||
| CoinEx | XMR/BTC | 76.0K 75,965 | 13.69% | 77030 | 0.01% | ||
| CoinEx | BCH/BTC | 64.7K 64,713 | -0.74% | 0.01% | |||
| Binance | DASH/BTC | 58.0K 58,027 | -79.43% | 79076 | 0.01% | ||
| Binance | ATOM/BTC | 49.9K 49,911 | 65.06% | 78143 | 0.01% | ||
| Binance | ZEN/BTC | 47.1K 47,104 | -61.15% | 72367 | 0.01% | ||
| Binance | ETC/BTC | 46.9K 46,925 | -49.27% | 77670 | 0.01% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81682 | ~0% | ||
| CoinEx | LTC/BTC | 39.3K 39,255 | -31.81% | 79315 | ~0% | ||
| Binance | ONT/BTC | 38.8K 38,792 | 6.26% | 78478 | ~0% | ||
| CoinEx | TRX/BTC | 32.1K 32,056 | 22% | 74452 | ~0% | ||
| Huobi | BTC/USDC | 30.8K 30,779 | -85.15% | 76202 | ~0% | ||
| CoinEx | ETH/BTC | 20.0K 20,035 | -74.61% | 77683 | ~0% | ||
| Huobi | XRP/BTC | 18.8K 18,791 | 46.07% | 77339 | ~0% | ||
| Binance | THETA/BTC | 18.6K 18,589 | 55.01% | 78939 | ~0% | ||
| Huobi | ETH/BTC | 18.1K 18,057 | -66.8% | 77129 | ~0% | ||
| Binance | XLM/BTC | 16.6K 16,607 | -60.53% | 76841 | ~0% | ||
| CoinEx | XRP/BTC | 15.0K 15,027 | -42.8% | 76985 | ~0% | ||
| Binance | ADX/BTC | 12.6K 12,568 | -78.56% | 78641 | ~0% | ||
| CoinEx | ADA/BTC | 12.3K 12,287 | 0.11% | 80433 | ~0% | ||
| BitFlyer | ETH/BTC | 10.1K 10,142 | 0% | 76240 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 7.8K 7,803 | 30.06% | 74975 | ~0% | ||
| Binance | IOTA/BTC | 7.02K 7,023 | -81.1% | 79158 | ~0% | ||
| CoinEx | DASH/BTC | 6.65K 6,647 | -40.09% | 78241 | ~0% | ||
| Binance | ALGO/BTC | 4.46K 4,463 | -60.03% | 78702 | ~0% | ||
| CoinEx | DGB/BTC | 4.2K 4,195 | -8.17% | 72247 | ~0% | ||
| CoinEx | ETC/BTC | 4.12K 4,122 | -11.57% | 77767 | ~0% | ||
| CoinEx | CET/BTC | 3.98K 3,983 | -26.43% | 75741 | ~0% | ||
| CoinEx | ELA/BTC | 3.64K 3,638 | -1.37% | 78056 | ~0% | ||
| Huobi | TRX/BTC | 3.36K 3,355 | -22.98% | 72295 | ~0% | ||
| CoinEx | ARDR/BTC | 3.22K 3,219 | -2.01% | 62169 | ~0% | ||
| CoinEx | DERO/BTC | 3.03K 3,030 | 4.29% | 72886 | ~0% | ||
| CoinEx | SC/BTC | 2.96K 2,958 | -1.54% | 78797 | ~0% | ||
| CoinEx | QTUM/BTC | 2.9K 2,899 | 0.18% | 78631 | ~0% | ||
| CoinEx | ICX/BTC | 2.88K 2,878 | -3.5% | 78595 | ~0% | ||
| CoinEx | XTZ/BTC | 2.85K 2,852 | 0.23% | 78889 | ~0% | ||
| CoinEx | DCR/BTC | 2.82K 2,815 | -8.56% | 74383 | ~0% | ||
| CoinEx | XVG/BTC | 2.74K 2,736 | 1.17% | 78698 | ~0% | ||
| CoinEx | XLM/BTC | 2.61K 2,611 | 1.83% | 76951 | ~0% | ||
| CoinEx | LINK/BTC | 2.53K 2,527 | -1.98% | 76880 | ~0% | ||
| CoinEx | BSV/BTC | 2.48K 2,481 | -11.39% | 78648 | ~0% | ||
| CoinEx | GAS/BTC | 2.41K 2,412 | -3.35% | 78671 | ~0% | ||
| CoinEx | NEO/BTC | 2.3K 2,302 | 0.59% | 84407 | ~0% | ||
| CoinEx | VET/BTC | 2.16K 2,158 | -0.58% | 78809 | ~0% | ||
| CoinEx | ONG/BTC | 2.07K 2,071 | -1.71% | 77269 | ~0% | ||
| CoinEx | SYS/BTC | 2.02K 2,021 | -27.72% | 79282 | ~0% | ||
| CoinEx | VSYS/BTC | 1.98K 1,979 | 1.4% | 74219 | ~0% | ||
| CoinEx | LSK/BTC | 1.89K 1,889 | -3.58% | 78313 | ~0% | ||
| CoinEx | ONT/BTC | 1.84K 1,843 | -1.28% | 78473 | ~0% | ||
| CoinEx | ALGO/BTC | 1.76K 1,759 | -0.14% | 78822 | ~0% | ||
| CoinEx | IOTA/BTC | 1.76K 1,756 | -57.52% | 78815 | ~0% | ||
| Binance | KNC/BTC | 1.12K 1,116 | -28.66% | 78822 | ~0% | ||
| Huobi | DOGE/BTC | 827 827 | 126.51% | 75065 | ~0% | ||
| Huobi | ADA/BTC | 54 54 | -97.43% | 78174 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|