Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.68% | ▼ 0.31% | ▼ 0.87% | ▲ 1.34% | ▲ 2.33% | ▲ 7.82% | ▼ 16.08% | ▼ 29.87% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 34.95
Deal Average Volume: 906
Deals Per Day: 2468411
ATH: 180200 (237 days ago, -136.94%)
| EMA5 | 75548 | neutral |
| EMA10 | 74903 | buy |
| EMA20 | 73090 | buy |
| EMA50 | 71696 | buy |
| EMA100 | 78435 | sell |
| EMA200 | 81615 | sell |
| Price | Description |
|---|---|
| 75800.0 | Edge price dividing trends based on 30 days movements |
| 67000.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75800.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67000.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 76,377 | 1.9B 1,901,897,773 | 79.63% | |
| Kucoin | 38 | 76,564 | 188M 188,106,161 | 7.88% | |
| BitMEX | 2 | 75,876 | 152M 152,272,706 | 6.38% | |
| Bithumb | 1 | 77,006 | 45.3M 45,349,346 | 1.9% | |
| Huobi | 8 | 76,726 | 39.3M 39,276,040 | 1.64% | |
| BitFlyer | 4 | 76,192 | 26.3M 26,333,374 | 1.1% | |
| CoinEx | 38 | 76,753 | 19.5M 19,491,199 | 0.82% | |
| EXMO | 6 | 74,592 | 15.6M 15,590,662 | 0.65% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.3B 1,298,805,051 | 17.05% | 75889 | 54.38% | ||
| Binance | BTC/USDC | 562M 561,649,965 | -8.02% | 70984 | 23.52% | ||
| BitMEX | XBT/USD | 152M 151,891,100 | 4.48% | 75876 | 6.36% | ||
| Kucoin | BTC/USDT | 150M 150,275,185 | 371.85% | 75918 | 6.29% | ||
| Bithumb | BTC/KRW | 45.3M 45,349,346 | 6.92% | 77006 | 1.9% | ||
| Huobi | BTC/USDT | 39.0M 39,027,883 | -6.49% | 75947 | 1.63% | ||
| Kucoin | BTC/USDC | 34.6M 34,606,440 | 524.76% | 71883 | 1.45% | ||
| Binance | ETH/BTC | 29.8M 29,845,694 | 26.23% | 76192 | 1.25% | ||
| BitFlyer | BTC/JPY | 25.8M 25,834,730 | -26.79% | 76265 | 1.08% | ||
| CoinEx | BTC/USDT | 18.4M 18,395,389 | 0.3% | 75904 | 0.77% | ||
| EXMO | BTC/USDT | 7.98M 7,983,296 | -10.77% | 75874 | 0.33% | ||
| Binance | BNB/BTC | 5.1M 5,103,230 | 3.35% | 76126 | 0.21% | ||
| EXMO | BTC/USD | 4.43M 4,425,773 | 12.3% | 76684 | 0.19% | ||
| EXMO | BTC/EUR | 2.31M 2,310,070 | -2.6% | 71017 | 0.1% | ||
| Binance | XRP/BTC | 1.97M 1,971,812 | -28.85% | 75768 | 0.08% | ||
| Kucoin | XMR/BTC | 1.93M 1,926,544 | 734.18% | 76015 | 0.08% | ||
| Binance | ZEC/BTC | 965K 965,433 | 0.82% | 75975 | 0.04% | ||
| Kucoin | ETH/BTC | 812K 812,451 | 165.15% | 75990 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 690K 690,382 | -18.94% | 76172 | 0.03% | ||
| Binance | TRX/BTC | 569K 569,147 | -52.85% | 72278 | 0.02% | ||
| Binance | LINK/BTC | 540K 540,047 | -29.78% | 76085 | 0.02% | ||
| BitFlyer | BTC/EUR | 455K 454,557 | 37.1% | 70433 | 0.02% | ||
| BitMEX | XBT/ETH | 382K 381,606 | 147.3% | 75828 | 0.02% | ||
| Binance | ADA/BTC | 310K 310,159 | -4.8% | 77050 | 0.01% | ||
| Binance | LTC/BTC | 268K 267,807 | -9.37% | 76239 | 0.01% | ||
| CoinEx | DOGE/BTC | 266K 265,744 | 6.11% | 74988 | 0.01% | ||
| CoinEx | ETH/BTC | 215K 214,785 | 131.44% | 76192 | 0.01% | ||
| CoinEx | ZEC/BTC | 200K 200,058 | 76.03% | 76094 | 0.01% | ||
| Binance | XLM/BTC | 199K 199,413 | 279% | 76523 | 0.01% | ||
| Kucoin | ZEC/BTC | 182K 181,979 | 6,198.94% | 76208 | 0.01% | ||
| EXMO | BTC/DAI | 172K 171,667 | 7.14% | 69621 | 0.01% | ||
| Huobi | ETH/BTC | 142K 142,133 | 32.47% | 76125 | 0.01% | ||
| Binance | DOGE/BTC | 141K 141,469 | -65.65% | 75500 | 0.01% | ||
| Kucoin | LTC/BTC | 134K 133,663 | 399.84% | 76134 | 0.01% | ||
| Binance | ZEN/BTC | 104K 104,120 | 184.04% | 75272 | ~0% | ||
| Binance | DASH/BTC | 92.3K 92,312 | 14.33% | 76716 | ~0% | ||
| CoinEx | BCH/BTC | 84.0K 83,962 | -34.29% | ~0% | |||
| Kucoin | XLM/BTC | 72.3K 72,257 | 38,404.24% | 76174 | ~0% | ||
| Binance | FET/BTC | 70.2K 70,171 | -45.58% | 76330 | ~0% | ||
| Binance | BAT/BTC | 65.9K 65,944 | -10.65% | 77689 | ~0% | ||
| Binance | CHZ/BTC | 64.9K 64,878 | 11.61% | 77408 | ~0% | ||
| Huobi | BTC/USDC | 61.1K 61,109 | 2.11% | 71634 | ~0% | ||
| CoinEx | LTC/BTC | 59.8K 59,804 | -2.34% | 76301 | ~0% | ||
| Binance | KNC/BTC | 58.3K 58,336 | -33.81% | 74616 | ~0% | ||
| CoinEx | XMR/BTC | 52.2K 52,215 | -69.8% | 75905 | ~0% | ||
| Binance | ETC/BTC | 50.4K 50,395 | 3.52% | 76341 | ~0% | ||
| CoinEx | XRP/BTC | 47.4K 47,448 | 195.65% | 75863 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75931 | ~0% | ||
| Binance | THETA/BTC | 37.6K 37,573 | 19.15% | 77135 | ~0% | ||
| Binance | ONT/BTC | 34.4K 34,357 | 27.73% | 77027 | ~0% | ||
| BitFlyer | ETH/BTC | 32.3K 32,266 | -10.02% | 76238 | ~0% | ||
| Binance | DUSK/BTC | 31.7K 31,715 | -47.58% | 76968 | ~0% | ||
| Binance | ADX/BTC | 31.6K 31,625 | -37.21% | 76765 | ~0% | ||
| CoinEx | TRX/BTC | 29.9K 29,852 | -9.94% | 71887 | ~0% | ||
| Binance | ALGO/BTC | 27.7K 27,707 | 6.24% | 77217 | ~0% | ||
| Kucoin | TRX/BTC | 25.6K 25,569 | 550.25% | 72396 | ~0% | ||
| Huobi | LTC/BTC | 21.9K 21,856 | 37.03% | 76236 | ~0% | ||
| Binance | ATOM/BTC | 21.1K 21,072 | 11.28% | 76164 | ~0% | ||
| Kucoin | XRP/BTC | 17.8K 17,776 | 123.09% | 75853 | ~0% | ||
| BitFlyer | BTC/USD | 11.8K 11,822 | 0% | 75946 | ~0% | ||
| CoinEx | ADA/BTC | 11.3K 11,297 | -11.72% | 76482 | ~0% | ||
| Kucoin | VSYS/BTC | 10.9K 10,884 | 883.4% | 75265 | ~0% | ||
| Kucoin | KCS/BTC | 10.8K 10,830 | 859.76% | 76394 | ~0% | ||
| Huobi | TRX/BTC | 10.8K 10,805 | -93.32% | 72658 | ~0% | ||
| Binance | ONG/BTC | 10.8K 10,789 | -60.6% | 71621 | ~0% | ||
| Binance | XTZ/BTC | 10.0K 10,031 | -37.57% | 76712 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | GAS/BTC | 8.38K 8,381 | 63.72% | 77027 | ~0% | ||
| Binance | WAN/BTC | 7.12K 7,116 | -52.55% | 77337 | ~0% | ||
| Kucoin | ADA/BTC | 6.43K 6,426 | 6,952.4% | 77606 | ~0% | ||
| Kucoin | WAN/BTC | 5.77K 5,770 | 1.29% | 76576 | ~0% | ||
| CoinEx | CET/BTC | 5.51K 5,505 | -13.31% | 76281 | ~0% | ||
| CoinEx | ETC/BTC | 5.23K 5,228 | 62.01% | 76405 | ~0% | ||
| CoinEx | DASH/BTC | 5.1K 5,099 | 44.26% | 76573 | ~0% | ||
| Binance | NEO/BTC | 4.96K 4,959 | -76.16% | 77970 | ~0% | ||
| CoinEx | DGB/BTC | 4.95K 4,949 | -8.01% | 70370 | ~0% | ||
| Huobi | XRP/BTC | 4.7K 4,697 | -13.4% | 76425 | ~0% | ||
| CoinEx | IOTA/BTC | 4.61K 4,613 | -1.55% | 77102 | ~0% | ||
| CoinEx | XLM/BTC | 4.14K 4,143 | 43.95% | 75820 | ~0% | ||
| Huobi | ADA/BTC | 3.8K 3,803 | 102.26% | 76381 | ~0% | ||
| Huobi | DOGE/BTC | 3.75K 3,753 | -34.13% | 75236 | ~0% | ||
| CoinEx | ARDR/BTC | 3.59K 3,587 | -0.42% | 64151 | ~0% | ||
| CoinEx | ELA/BTC | 3.54K 3,544 | -2.88% | 74989 | ~0% | ||
| CoinEx | DCR/BTC | 3.46K 3,464 | 16.83% | 68062 | ~0% | ||
| CoinEx | SC/BTC | 3.28K 3,285 | 2.8% | 76577 | ~0% | ||
| CoinEx | ICX/BTC | 3.26K 3,258 | 3.5% | 76516 | ~0% | ||
| CoinEx | KMD/BTC | 3.22K 3,220 | 0.75% | 71896 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | LINK/BTC | 3.06K 3,058 | -0.05% | 76200 | ~0% | ||
| CoinEx | XVG/BTC | 3.01K 3,014 | -17.13% | 76567 | ~0% | ||
| CoinEx | XTZ/BTC | 2.99K 2,992 | -2.2% | 75971 | ~0% | ||
| CoinEx | QTUM/BTC | 2.98K 2,981 | 0.09% | 76944 | ~0% | ||
| Binance | IOTA/BTC | 2.84K 2,839 | -74.79% | 77223 | ~0% | ||
| Kucoin | DASH/BTC | 2.78K 2,778 | 3,289.31% | 75736 | ~0% | ||
| CoinEx | GAS/BTC | 2.75K 2,752 | -1.07% | 76494 | ~0% | ||
| CoinEx | BSV/BTC | 2.72K 2,724 | 2.83% | 76848 | ~0% | ||
| CoinEx | DERO/BTC | 2.71K 2,708 | 6.16% | 72442 | ~0% | ||
| CoinEx | ONG/BTC | 2.61K 2,612 | -6.06% | 76183 | ~0% | ||
| CoinEx | ONT/BTC | 2.49K 2,490 | -11.14% | 76764 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|