Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.35% | ▲ 0.45% | ▲ 0.64% | ▲ 1.88% | ▲ 5.36% | ▲ 10.88% | ▼ 13.69% | ▼ 28.94% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 45.48
Deal Average Volume: 1,957
Deals Per Day: 1206438
ATH: 180200 (238 days ago, -130.39%)
| EMA5 | 77013 | buy |
| EMA10 | 75935 | buy |
| EMA20 | 73871 | buy |
| EMA50 | 72180 | buy |
| EMA100 | 78857 | neutral |
| EMA200 | 81543 | sell |
| Price | Description |
|---|---|
| 76520.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 78,574 | 1.98B 1,983,636,884 | 79.54% | |
| Kucoin | 38 | 79,069 | 195M 195,115,058 | 7.82% | |
| BitMEX | 2 | 78,300 | 138M 138,458,187 | 5.55% | |
| Bithumb | 1 | 79,574 | 51.3M 51,263,350 | 2.06% | |
| Huobi | 8 | 79,147 | 47.3M 47,318,053 | 1.9% | |
| BitFlyer | 5 | 78,855 | 35.8M 35,839,375 | 1.44% | |
| CoinEx | 38 | 79,168 | 27.3M 27,343,899 | 1.1% | |
| EXMO | 6 | 76,685 | 14.8M 14,799,918 | 0.59% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.41B 1,405,114,616 | -5.6% | 78340 | 56.34% | ||
| Binance | BTC/USDC | 521M 520,601,006 | -15.79% | 76239 | 20.88% | ||
| Kucoin | BTC/USDT | 170M 169,797,961 | -19.3% | 78341 | 6.81% | ||
| BitMEX | XBT/USD | 138M 137,989,000 | -48.91% | 78300 | 5.53% | ||
| Bithumb | BTC/KRW | 51.3M 51,263,350 | 8% | 79574 | 2.06% | ||
| Huobi | BTC/USDT | 46.7M 46,683,698 | 1.89% | 78331 | 1.87% | ||
| Binance | ETH/BTC | 44.4M 44,412,995 | -31.57% | 78395 | 1.78% | ||
| BitFlyer | BTC/JPY | 35.5M 35,504,653 | -8.7% | 79022 | 1.42% | ||
| CoinEx | BTC/USDT | 26.2M 26,227,508 | -6.63% | 78343 | 1.05% | ||
| Kucoin | BTC/USDC | 22.1M 22,096,855 | -36.52% | 76290 | 0.89% | ||
| EXMO | BTC/USDT | 7.9M 7,900,500 | 9.42% | 78274 | 0.32% | ||
| Binance | BNB/BTC | 6.28M 6,276,992 | -15.49% | 78533 | 0.25% | ||
| EXMO | BTC/USD | 3.32M 3,321,492 | -23.03% | 78888 | 0.13% | ||
| EXMO | BTC/EUR | 2.44M 2,440,177 | 1.6% | 71990 | 0.1% | ||
| Kucoin | XMR/BTC | 2.34M 2,338,493 | -18.25% | 78252 | 0.09% | ||
| Binance | XRP/BTC | 2.21M 2,211,134 | -15.56% | 78183 | 0.09% | ||
| EXMO | ETH/BTC | 947K 946,927 | 26.79% | 78802 | 0.04% | ||
| Binance | TRX/BTC | 794K 793,765 | -27.56% | 75556 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | LINK/BTC | 745K 744,818 | 5.3% | 78812 | 0.03% | ||
| Binance | LTC/BTC | 562K 562,096 | 46.44% | 78638 | 0.02% | ||
| Binance | ZEC/BTC | 527K 527,312 | -47.48% | 78305 | 0.02% | ||
| BitMEX | XBT/ETH | 469K 469,187 | -62.18% | 78391 | 0.02% | ||
| Binance | ADA/BTC | 353K 352,518 | -23.25% | 78710 | 0.01% | ||
| Binance | DOGE/BTC | 342K 342,219 | 142.74% | 76539 | 0.01% | ||
| Kucoin | ETH/BTC | 338K 338,245 | -66.48% | 78576 | 0.01% | ||
| BitFlyer | BTC/EUR | 312K 312,003 | -43.55% | 71926 | 0.01% | ||
| CoinEx | DOGE/BTC | 307K 307,084 | 41.79% | 77337 | 0.01% | ||
| Kucoin | LTC/BTC | 254K 253,619 | 92.4% | 78538 | 0.01% | ||
| Huobi | BTC/USDC | 221K 220,717 | 90.46% | 77632 | 0.01% | ||
| Huobi | ETH/BTC | 220K 219,797 | 11.61% | 78634 | 0.01% | ||
| EXMO | BTC/DAI | 181K 181,348 | -0.44% | 69809 | 0.01% | ||
| CoinEx | ZEC/BTC | 179K 178,627 | -2.25% | 78285 | 0.01% | ||
| Huobi | LTC/BTC | 160K 159,852 | 1,939.12% | 78495 | 0.01% | ||
| Binance | XLM/BTC | 157K 156,992 | 6.72% | 78413 | 0.01% | ||
| CoinEx | BCH/BTC | 150K 149,620 | 4.94% | 0.01% | |||
| CoinEx | ETH/BTC | 113K 112,970 | 11.6% | 78458 | ~0% | ||
| Binance | BAT/BTC | 104K 104,489 | 415.05% | 77705 | ~0% | ||
| Binance | ADX/BTC | 103K 102,886 | 41.73% | 78371 | ~0% | ||
| Binance | DASH/BTC | 87.2K 87,162 | -41.5% | 79026 | ~0% | ||
| CoinEx | XMR/BTC | 78.0K 78,017 | 56.26% | 78313 | ~0% | ||
| CoinEx | LTC/BTC | 75.5K 75,527 | 45.3% | 78486 | ~0% | ||
| Binance | FET/BTC | 70.9K 70,880 | 24.82% | 75909 | ~0% | ||
| Kucoin | XRP/BTC | 53.8K 53,782 | 270.31% | 78282 | ~0% | ||
| Binance | ETC/BTC | 53.6K 53,551 | -8.03% | 79346 | ~0% | ||
| Binance | DUSK/BTC | 46.3K 46,337 | 67.44% | 77276 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78488 | ~0% | ||
| Kucoin | VSYS/BTC | 39.0K 38,965 | -46.75% | 78003 | ~0% | ||
| Binance | THETA/BTC | 38.0K 37,958 | 47.84% | 78978 | ~0% | ||
| Kucoin | WAN/BTC | 37.9K 37,917 | 193.02% | 78599 | ~0% | ||
| CoinEx | TRX/BTC | 37.8K 37,803 | 7.77% | 76500 | ~0% | ||
| Kucoin | XLM/BTC | 34.0K 34,025 | -47.6% | 78190 | ~0% | ||
| Kucoin | ZEC/BTC | 33.1K 33,052 | -80.84% | 78258 | ~0% | ||
| Binance | KNC/BTC | 31.8K 31,813 | -62.24% | 76891 | ~0% | ||
| Huobi | TRX/BTC | 31.3K 31,286 | 10.47% | 76964 | ~0% | ||
| Binance | ZEN/BTC | 30.2K 30,224 | -69.31% | 70740 | ~0% | ||
| Binance | CHZ/BTC | 27.7K 27,743 | -51.15% | 79242 | ~0% | ||
| Kucoin | BNB/BTC | 25.6K 25,631 | 496.25% | 78351 | ~0% | ||
| CoinEx | XRP/BTC | 24.1K 24,081 | -49.79% | 78350 | ~0% | ||
| Binance | WAN/BTC | 22.9K 22,948 | 91.16% | 76210 | ~0% | ||
| Binance | ONT/BTC | 22.3K 22,332 | -51.64% | 78628 | ~0% | ||
| Binance | ALGO/BTC | 22.3K 22,295 | 85.83% | 78720 | ~0% | ||
| CoinEx | ETC/BTC | 21.0K 21,031 | 518.86% | 79490 | ~0% | ||
| Binance | ATOM/BTC | 19.9K 19,946 | -34.17% | 77007 | ~0% | ||
| Kucoin | TRX/BTC | 18.8K 18,787 | -40.02% | 77387 | ~0% | ||
| Binance | IOTA/BTC | 17.4K 17,387 | 329.63% | 76215 | ~0% | ||
| Binance | ONG/BTC | 14.2K 14,212 | 66.12% | 78199 | ~0% | ||
| Kucoin | KCS/BTC | 13.7K 13,653 | 5.82% | 78386 | ~0% | ||
| BitFlyer | BTC/USD | 13.2K 13,249 | 132.54% | 78295 | ~0% | ||
| CoinEx | ADA/BTC | 11.5K 11,484 | -2.68% | 78749 | ~0% | ||
| Binance | XTZ/BTC | 10.3K 10,303 | -1.21% | 78338 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| BitFlyer | ETH/BTC | 9.41K 9,414 | -69.93% | 78583 | ~0% | ||
| Binance | TFUEL/BTC | 8.85K 8,849 | 8,388.61% | 78730 | ~0% | ||
| CoinEx | CET/BTC | 8.46K 8,464 | 30.13% | 77423 | ~0% | ||
| Kucoin | ADA/BTC | 8.02K 8,022 | 118.4% | 78923 | ~0% | ||
| Binance | GAS/BTC | 6.58K 6,584 | -7.52% | 78415 | ~0% | ||
| Binance | NEO/BTC | 5.84K 5,843 | -3.49% | 79448 | ~0% | ||
| Kucoin | DASH/BTC | 5.53K 5,529 | -53.63% | 78477 | ~0% | ||
| CoinEx | DGB/BTC | 4.58K 4,580 | -9.8% | 75196 | ~0% | ||
| CoinEx | XLM/BTC | 3.8K 3,802 | 30.67% | 78239 | ~0% | ||
| CoinEx | XVG/BTC | 3.78K 3,778 | 8.7% | 78775 | ~0% | ||
| Kucoin | BCH/BTC | 3.51K 3,505 | 88.15% | 78151 | ~0% | ||
| CoinEx | ELA/BTC | 3.44K 3,440 | -5.18% | 77558 | ~0% | ||
| CoinEx | ARDR/BTC | 3.39K 3,393 | -3.57% | 57024 | ~0% | ||
| CoinEx | LINK/BTC | 3.28K 3,277 | 5.25% | 78461 | ~0% | ||
| CoinEx | KMD/BTC | 3.26K 3,262 | -1.9% | 72881 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SC/BTC | 3.06K 3,063 | -5.23% | 78831 | ~0% | ||
| CoinEx | DASH/BTC | 3.06K 3,059 | -54.05% | 78706 | ~0% | ||
| CoinEx | ICX/BTC | 3.03K 3,035 | -2.71% | 79019 | ~0% | ||
| Binance | STEEM/BTC | 3.0K 2,999 | 248.42% | 79036 | ~0% | ||
| CoinEx | XTZ/BTC | 2.98K 2,977 | -1.62% | 78860 | ~0% | ||
| Kucoin | AVA/BTC | 2.94K 2,938 | 22.96% | 78324 | ~0% | ||
| Kucoin | CHZ/BTC | 2.93K 2,934 | -50.77% | 79254 | ~0% | ||
| CoinEx | QTUM/BTC | 2.87K 2,871 | -2.6% | 78647 | ~0% | ||
| CoinEx | BSV/BTC | 2.76K 2,758 | 3.61% | 78967 | ~0% | ||
| CoinEx | GAS/BTC | 2.56K 2,563 | -7.31% | 77839 | ~0% | ||
| CoinEx | ONG/BTC | 2.54K 2,541 | -2.5% | 78688 | ~0% | ||
| CoinEx | ONT/BTC | 2.47K 2,470 | -3.67% | 78602 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|