Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.4% | ▲ 0.52% | ▲ 1.1% | ▼ 1.79% | ▲ 0.59% | ▲ 14.17% | ▼ 15.27% | ▼ 32.03% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 55.09
Deal Average Volume: 2,060
Deals Per Day: 782983
ATH: 180200 (243 days ago, -134.68%)
| EMA5 | 77458 | neutral |
| EMA10 | 77114 | neutral |
| EMA20 | 75704 | buy |
| EMA50 | 73141 | buy |
| EMA100 | 79335 | sell |
| EMA200 | 81346 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,327 | 1.36B 1,355,203,245 | 76.75% | |
| BitMEX | 2 | 76,666 | 157M 156,603,628 | 8.87% | |
| Kucoin | 38 | 77,368 | 124M 124,199,722 | 7.03% | |
| Bithumb | 1 | 78,035 | 38.0M 37,958,419 | 2.15% | |
| BitFlyer | 5 | 77,236 | 31.3M 31,297,287 | 1.77% | |
| Huobi | 8 | 77,545 | 27.0M 27,047,231 | 1.53% | |
| CoinEx | 38 | 77,528 | 18.0M 18,022,838 | 1.02% | |
| EXMO | 6 | 74,560 | 15.5M 15,502,369 | 0.88% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.0B 1,002,059,480 | 5.63% | 76753 | 56.75% | ||
| Binance | BTC/USDC | 327M 327,101,656 | -21.91% | 74507 | 18.52% | ||
| BitMEX | XBT/USD | 156M 156,395,100 | -25.29% | 76666 | 8.86% | ||
| Kucoin | BTC/USDT | 108M 107,648,947 | -12.48% | 76749 | 6.1% | ||
| Bithumb | BTC/KRW | 38.0M 37,958,419 | 28.1% | 78035 | 2.15% | ||
| BitFlyer | BTC/JPY | 31.2M 31,165,028 | 4.66% | 77236 | 1.76% | ||
| Huobi | BTC/USDT | 26.9M 26,933,160 | -1.3% | 76749 | 1.53% | ||
| CoinEx | BTC/USDT | 17.1M 17,070,437 | -4.32% | 76743 | 0.97% | ||
| Binance | ETH/BTC | 16.8M 16,767,132 | -17.05% | 76585 | 0.95% | ||
| Kucoin | BTC/USDC | 13.2M 13,214,919 | -26.96% | 74723 | 0.75% | ||
| EXMO | BTC/USDT | 8.6M 8,604,218 | 23.48% | 76710 | 0.49% | ||
| Binance | BNB/BTC | 3.33M 3,333,911 | -32.09% | 76769 | 0.19% | ||
| EXMO | BTC/USD | 3.32M 3,321,605 | -5.23% | 77657 | 0.19% | ||
| EXMO | BTC/EUR | 2.59M 2,592,113 | 19.19% | 71709 | 0.15% | ||
| Kucoin | XMR/BTC | 2.26M 2,260,065 | 52.07% | 76603 | 0.13% | ||
| Binance | XRP/BTC | 1.45M 1,447,272 | -7.12% | 76166 | 0.08% | ||
| EXMO | ETH/BTC | 837K 836,776 | 18.37% | 76561 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | ZEC/BTC | 704K 704,247 | 27.92% | 76754 | 0.04% | ||
| Binance | TRX/BTC | 685K 685,216 | 60.66% | 76604 | 0.04% | ||
| Binance | LINK/BTC | 658K 658,125 | 78.4% | 76699 | 0.04% | ||
| Kucoin | ETH/BTC | 437K 437,135 | 65.07% | 76638 | 0.02% | ||
| Binance | DOGE/BTC | 304K 304,310 | 75.89% | 71211 | 0.02% | ||
| Binance | LTC/BTC | 280K 280,083 | -14.06% | 77400 | 0.02% | ||
| Binance | ADA/BTC | 259K 259,288 | -30.41% | 77753 | 0.01% | ||
| CoinEx | DOGE/BTC | 249K 249,415 | 10.25% | 74002 | 0.01% | ||
| Kucoin | LTC/BTC | 234K 234,181 | 61.39% | 77442 | 0.01% | ||
| BitMEX | XBT/ETH | 209K 208,528 | -31.03% | 76666 | 0.01% | ||
| CoinEx | BCH/BTC | 186K 186,079 | -22.65% | 0.01% | |||
| Binance | ETC/BTC | 150K 149,864 | 197.72% | 76418 | 0.01% | ||
| CoinEx | ZEC/BTC | 146K 146,235 | 21.82% | 76772 | 0.01% | ||
| EXMO | BTC/DAI | 138K 138,183 | -15.43% | 69894 | 0.01% | ||
| Kucoin | BNB/BTC | 105K 105,035 | 302.62% | 76704 | 0.01% | ||
| Binance | XLM/BTC | 103K 103,452 | 153.3% | 76646 | 0.01% | ||
| BitFlyer | BTC/EUR | 99.9K 99,925 | -70.71% | 70441 | 0.01% | ||
| CoinEx | ETH/BTC | 97.4K 97,436 | 79.9% | 76539 | 0.01% | ||
| Binance | XTZ/BTC | 79.6K 79,645 | 541.36% | 77391 | ~0% | ||
| Binance | FET/BTC | 76.3K 76,347 | 19.14% | 76364 | ~0% | ||
| Kucoin | VSYS/BTC | 75.0K 75,037 | 47.71% | 74893 | ~0% | ||
| Binance | ADX/BTC | 71.2K 71,231 | -32.49% | 76883 | ~0% | ||
| Binance | STEEM/BTC | 58.2K 58,190 | 58.89% | 77067 | ~0% | ||
| CoinEx | LTC/BTC | 55.1K 55,100 | 2.48% | 78008 | ~0% | ||
| Huobi | ETH/BTC | 54.6K 54,559 | -54.36% | 76678 | ~0% | ||
| Kucoin | XLM/BTC | 50.9K 50,911 | -51.6% | 76817 | ~0% | ||
| Kucoin | ZEC/BTC | 46.3K 46,343 | -26.83% | 76807 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78781 | ~0% | ||
| Binance | DASH/BTC | 42.5K 42,498 | -12.55% | 77242 | ~0% | ||
| Kucoin | WAN/BTC | 41.3K 41,315 | -38.15% | 70453 | ~0% | ||
| Binance | ONT/BTC | 39.0K 39,048 | -1.03% | 76723 | ~0% | ||
| Binance | CHZ/BTC | 36.7K 36,696 | -13.21% | 77271 | ~0% | ||
| CoinEx | TRX/BTC | 33.2K 33,199 | -10.36% | 76791 | ~0% | ||
| Binance | DUSK/BTC | 30.3K 30,282 | 33.43% | 74983 | ~0% | ||
| CoinEx | XMR/BTC | 29.5K 29,458 | -76.13% | 76713 | ~0% | ||
| Binance | ATOM/BTC | 27.0K 27,025 | -30.85% | 76058 | ~0% | ||
| Huobi | TRX/BTC | 25.0K 24,960 | 40.56% | 77693 | ~0% | ||
| Huobi | BTC/USDC | 24.1K 24,107 | -51.07% | 74083 | ~0% | ||
| BitFlyer | BTC/USD | 21.7K 21,700 | 215.46% | 77649 | ~0% | ||
| Binance | KNC/BTC | 21.6K 21,649 | -62.18% | 77832 | ~0% | ||
| Binance | ALGO/BTC | 19.5K 19,453 | -33.86% | 77780 | ~0% | ||
| Kucoin | TRX/BTC | 18.0K 18,017 | -48.88% | 77368 | ~0% | ||
| CoinEx | XRP/BTC | 16.3K 16,277 | 18.17% | 76172 | ~0% | ||
| Kucoin | XRP/BTC | 15.4K 15,388 | -16.87% | 76429 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,053 | -3.91% | 77948 | ~0% | ||
| Binance | ZEN/BTC | 10.7K 10,725 | -48.78% | 74795 | ~0% | ||
| BitFlyer | ETH/BTC | 10.6K 10,629 | -64.74% | 77281 | ~0% | ||
| Binance | NEO/BTC | 10.3K 10,336 | 174.42% | 77751 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | THETA/BTC | 8.06K 8,060 | -34.27% | 77707 | ~0% | ||
| Kucoin | TRAC/BTC | 7.78K 7,779 | 11.51% | 69851 | ~0% | ||
| Binance | ONG/BTC | 7.52K 7,519 | 26.45% | 78222 | ~0% | ||
| CoinEx | ETC/BTC | 6.95K 6,951 | -37.1% | 76272 | ~0% | ||
| Binance | TFUEL/BTC | 6.43K 6,429 | 321.55% | 78166 | ~0% | ||
| CoinEx | DASH/BTC | 6.37K 6,374 | -4.46% | 77157 | ~0% | ||
| Binance | BAT/BTC | 5.81K 5,814 | 94.92% | 71796 | ~0% | ||
| Kucoin | ADA/BTC | 5.63K 5,631 | -17.75% | 77508 | ~0% | ||
| Kucoin | KCS/BTC | 5.16K 5,164 | 19.86% | 76318 | ~0% | ||
| CoinEx | DGB/BTC | 5.04K 5,037 | -29.99% | 69280 | ~0% | ||
| Kucoin | STX/BTC | 4.5K 4,499 | -11.18% | 77310 | ~0% | ||
| CoinEx | CET/BTC | 4.25K 4,252 | -6.3% | 76437 | ~0% | ||
| Kucoin | CHZ/BTC | 4.23K 4,234 | -1.4% | 77245 | ~0% | ||
| Huobi | DOGE/BTC | 4.06K 4,058 | 47.55% | 76755 | ~0% | ||
| Kucoin | DASH/BTC | 3.75K 3,750 | -14.67% | 77114 | ~0% | ||
| CoinEx | ARDR/BTC | 3.74K 3,738 | 13.06% | 71117 | ~0% | ||
| CoinEx | IOTA/BTC | 3.49K 3,492 | 92.79% | 77492 | ~0% | ||
| CoinEx | ELA/BTC | 3.47K 3,469 | 3.44% | 77284 | ~0% | ||
| CoinEx | DCR/BTC | 3.24K 3,242 | 24.82% | 72510 | ~0% | ||
| Huobi | LTC/BTC | 3.19K 3,190 | -32.65% | 77702 | ~0% | ||
| Kucoin | BCH/BTC | 3.18K 3,178 | -0.53% | 79109 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SYS/BTC | 3.08K 3,084 | 0.29% | 75211 | ~0% | ||
| CoinEx | SC/BTC | 3.05K 3,051 | 2.4% | 77809 | ~0% | ||
| CoinEx | XTZ/BTC | 3.0K 2,999 | 4.56% | 77411 | ~0% | ||
| CoinEx | ICX/BTC | 2.99K 2,992 | -1.5% | 77989 | ~0% | ||
| CoinEx | LINK/BTC | 2.94K 2,937 | -0.75% | 76765 | ~0% | ||
| CoinEx | QTUM/BTC | 2.91K 2,908 | 2.07% | 77372 | ~0% | ||
| CoinEx | KMD/BTC | 2.8K 2,798 | 17.64% | 72695 | ~0% | ||
| CoinEx | XLM/BTC | 2.73K 2,731 | -3.63% | 76784 | ~0% | ||
| CoinEx | XVG/BTC | 2.7K 2,704 | -0.8% | 77538 | ~0% | ||
| CoinEx | GAS/BTC | 2.66K 2,662 | 2% | 78003 | ~0% | ||
| CoinEx | BSV/BTC | 2.5K 2,503 | -2.52% | 77294 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|