Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 2.15% | ▼ 1.27% | ▼ 0.64% | ▲ 0.68% | ▼ 0.1% | ▲ 13.66% | ▼ 15.29% | ▼ 30.54% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 48.01
Deal Average Volume: 3,732
Deals Per Day: 492992
ATH: 180200 (247 days ago, -134.73%)
| EMA5 | 76923 | neutral |
| EMA10 | 77126 | neutral |
| EMA20 | 75994 | buy |
| EMA50 | 73943 | buy |
| EMA100 | 77323 | neutral |
| EMA200 | 81158 | sell |
| Price | Description |
|---|---|
| 78080.0 | Channel maximum price resist level based on 30 days movements |
| 67120.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 77,572 | 1.59B 1,591,547,175 | 80.1% | |
| BitMEX | 2 | 78,238 | 151M 151,182,655 | 7.61% | |
| Kucoin | 20 | 79,036 | 111M 110,939,371 | 5.58% | |
| Bithumb | 1 | 79,590 | 44.3M 44,275,068 | 2.23% | |
| Huobi | 8 | 79,132 | 27.2M 27,153,240 | 1.37% | |
| CoinEx | 38 | 73,337 | 25.0M 25,041,207 | 1.26% | |
| BitFlyer | 4 | 77,644 | 21.7M 21,702,983 | 1.09% | |
| EXMO | 6 | 72,951 | 15.2M 15,181,545 | 0.76% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.23B 1,228,306,600 | 37.26% | 77215 | 61.82% | ||
| Binance | BTC/USDC | 338M 338,070,604 | 17.48% | 71592 | 17.01% | ||
| BitMEX | XBT/USD | 151M 151,105,500 | 2.35% | 78238 | 7.6% | ||
| Kucoin | BTC/USDT | 96.3M 96,336,816 | 21.46% | 77335 | 4.85% | ||
| Bithumb | BTC/KRW | 44.3M 44,275,068 | 43.01% | 79590 | 2.23% | ||
| Huobi | BTC/USDT | 26.8M 26,841,807 | 27.08% | 77218 | 1.35% | ||
| CoinEx | BTC/USDT | 23.9M 23,932,451 | 38.02% | 77222 | 1.2% | ||
| BitFlyer | BTC/JPY | 21.5M 21,452,713 | -45.73% | 77644 | 1.08% | ||
| Kucoin | BTC/USDC | 13.4M 13,411,287 | 14.48% | 73405 | 0.67% | ||
| Binance | ETH/BTC | 12.1M 12,075,124 | 12.88% | 77836 | 0.61% | ||
| EXMO | BTC/USDT | 7.69M 7,689,126 | 21.41% | 77190 | 0.39% | ||
| Binance | BNB/BTC | 5.19M 5,186,221 | 55.66% | 77220 | 0.26% | ||
| EXMO | BTC/USD | 4.44M 4,440,532 | 17.08% | 78389 | 0.22% | ||
| Binance | ZEC/BTC | 2.39M 2,393,773 | 69.46% | 77161 | 0.12% | ||
| EXMO | BTC/EUR | 2.01M 2,011,222 | -8.01% | 71723 | 0.1% | ||
| Binance | XRP/BTC | 1.11M 1,112,849 | 3.56% | 77318 | 0.06% | ||
| Binance | DOGE/BTC | 1.06M 1,059,235 | 50.33% | 75439 | 0.05% | ||
| EXMO | ETH/BTC | 874K 874,467 | 25.6% | 77574 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 532K 531,590 | -0.14% | 73021 | 0.03% | ||
| Kucoin | LTC/BTC | 521K 520,546 | 341.69% | 78180 | 0.03% | ||
| Kucoin | ETH/BTC | 480K 480,155 | 26.21% | 77713 | 0.02% | ||
| Binance | LINK/BTC | 340K 340,257 | 6.21% | 77206 | 0.02% | ||
| CoinEx | DOGE/BTC | 333K 333,218 | 44.86% | 76566 | 0.02% | ||
| Binance | ADA/BTC | 296K 296,297 | 21.1% | 78815 | 0.01% | ||
| Binance | LTC/BTC | 258K 258,288 | -45.43% | 78261 | 0.01% | ||
| CoinEx | ZEC/BTC | 248K 247,775 | 60.29% | 77142 | 0.01% | ||
| Binance | KNC/BTC | 208K 208,034 | 1,643.16% | 79240 | 0.01% | ||
| BitFlyer | BTC/EUR | 192K 191,724 | 32.18% | 72927 | 0.01% | ||
| EXMO | BTC/DAI | 157K 156,723 | 0.46% | 70076 | 0.01% | ||
| Binance | DUSK/BTC | 146K 146,078 | 232.55% | 72659 | 0.01% | ||
| CoinEx | BCH/BTC | 137K 137,210 | -39% | 0.01% | |||
| Binance | ADX/BTC | 117K 116,844 | 49.4% | 77960 | 0.01% | ||
| CoinEx | ETH/BTC | 116K 115,514 | 339.51% | 77693 | 0.01% | ||
| Binance | ZEN/BTC | 113K 112,949 | 937.55% | 78110 | 0.01% | ||
| Huobi | LTC/BTC | 104K 103,800 | -53.55% | 78005 | 0.01% | ||
| Binance | DASH/BTC | 102K 102,024 | -2.87% | 79101 | 0.01% | ||
| Binance | FET/BTC | 100K 100,416 | 163.25% | 78793 | 0.01% | ||
| Huobi | ETH/BTC | 96.2K 96,173 | 71% | 77969 | ~0% | ||
| Huobi | BTC/USDC | 89.2K 89,225 | -15.34% | 71308 | ~0% | ||
| BitMEX | XBT/ETH | 77.2K 77,155 | -5.13% | 77739 | ~0% | ||
| Kucoin | VSYS/BTC | 73.7K 73,684 | -17.07% | 75485 | ~0% | ||
| BitFlyer | BTC/USD | 55.3K 55,329 | 937.04% | 78569 | ~0% | ||
| Binance | STEEM/BTC | 54.5K 54,499 | 6,319.25% | 79213 | ~0% | ||
| CoinEx | LTC/BTC | 52.3K 52,287 | -16.5% | 78299 | ~0% | ||
| Kucoin | WAN/BTC | 50.8K 50,840 | -32.12% | 79304 | ~0% | ||
| Binance | ETC/BTC | 48.6K 48,619 | 36.7% | 77663 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 79604 | ~0% | ||
| CoinEx | TRX/BTC | 40.7K 40,737 | 41.84% | 73300 | ~0% | ||
| Binance | ONT/BTC | 40.5K 40,487 | 0.78% | 78089 | ~0% | ||
| Binance | IOTA/BTC | 39.0K 38,962 | 1,252.87% | 78913 | ~0% | ||
| Binance | XLM/BTC | 38.3K 38,350 | -17.24% | 77085 | ~0% | ||
| Binance | XTZ/BTC | 38.2K 38,155 | 6.36% | 78608 | ~0% | ||
| Binance | CHZ/BTC | 28.1K 28,076 | -37.87% | 78683 | ~0% | ||
| CoinEx | XMR/BTC | 22.2K 22,205 | -35.2% | 77316 | ~0% | ||
| Kucoin | TRX/BTC | 20.4K 20,399 | -25.57% | 69536 | ~0% | ||
| Binance | THETA/BTC | 17.6K 17,615 | 103.23% | 79307 | ~0% | ||
| CoinEx | XRP/BTC | 15.0K 15,049 | -50.99% | 77331 | ~0% | ||
| Kucoin | XRP/BTC | 13.8K 13,831 | -9.16% | 77770 | ~0% | ||
| Kucoin | XLM/BTC | 12.1K 12,149 | 51.38% | 77262 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,123 | -34.23% | 78777 | ~0% | ||
| Huobi | TRX/BTC | 10.5K 10,507 | 6.82% | 76474 | ~0% | ||
| Binance | ALGO/BTC | 10.3K 10,283 | 115.45% | 78977 | ~0% | ||
| CoinEx | ETC/BTC | 10.1K 10,117 | 48.05% | 77594 | ~0% | ||
| Binance | ATOM/BTC | 9.87K 9,868 | -15.76% | 78553 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | XRP/BTC | 8.42K 8,422 | -30.09% | 77358 | ~0% | ||
| Kucoin | DASH/BTC | 8.17K 8,170 | 175.66% | 79152 | ~0% | ||
| Binance | GAS/BTC | 6.98K 6,979 | 223.38% | 79323 | ~0% | ||
| CoinEx | DGB/BTC | 6.51K 6,509 | 44.62% | 70865 | ~0% | ||
| CoinEx | CET/BTC | 4.7K 4,696 | 4.07% | 77379 | ~0% | ||
| Binance | ONG/BTC | 4.41K 4,415 | -13.27% | 78659 | ~0% | ||
| CoinEx | KMD/BTC | 4.3K 4,304 | 4.15% | 74328 | ~0% | ||
| Kucoin | KNC/BTC | 3.91K 3,907 | 21,558.17% | 75449 | ~0% | ||
| CoinEx | ELA/BTC | 3.73K 3,732 | 1.04% | 78545 | ~0% | ||
| CoinEx | LINK/BTC | 3.59K 3,590 | 19.75% | 77178 | ~0% | ||
| CoinEx | DASH/BTC | 3.58K 3,577 | 0.23% | 79164 | ~0% | ||
| CoinEx | DCR/BTC | 3.54K 3,539 | 9.87% | 68911 | ~0% | ||
| CoinEx | ARDR/BTC | 3.48K 3,477 | -0.1% | 66129 | ~0% | ||
| CoinEx | XTZ/BTC | 3.37K 3,368 | 12.03% | 79021 | ~0% | ||
| BitFlyer | ETH/BTC | 3.22K 3,217 | -38.82% | 77655 | ~0% | ||
| CoinEx | SYS/BTC | 3.16K 3,163 | 3.65% | 78825 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.06K 3,059 | -0.8% | 86302 | ~0% | ||
| CoinEx | SC/BTC | 3.05K 3,050 | -1.95% | 79898 | ~0% | ||
| CoinEx | QTUM/BTC | 2.98K 2,979 | 1% | 79144 | ~0% | ||
| CoinEx | XVG/BTC | 2.89K 2,886 | 8.01% | 78811 | ~0% | ||
| CoinEx | XLM/BTC | 2.74K 2,744 | -4.99% | 76803 | ~0% | ||
| CoinEx | BSV/BTC | 2.7K 2,696 | 0.54% | 78962 | ~0% | ||
| CoinEx | GAS/BTC | 2.69K 2,695 | 1.89% | 78739 | ~0% | ||
| CoinEx | IOTA/BTC | 2.62K 2,616 | 8.73% | 79122 | ~0% | ||
| CoinEx | ONT/BTC | 2.5K 2,500 | 1.08% | 78417 | ~0% | ||
| CoinEx | VET/BTC | 2.39K 2,392 | 2.75% | 79109 | ~0% | ||
| CoinEx | ONG/BTC | 2.39K 2,386 | -0.51% | 77847 | ~0% | ||
| CoinEx | NEO/BTC | 2.33K 2,332 | 5.62% | 79360 | ~0% | ||
| CoinEx | DERO/BTC | 2.3K 2,300 | -9.06% | 72964 | ~0% | ||
| CoinEx | LSK/BTC | 2.13K 2,130 | 3.81% | 78598 | ~0% | ||
| Huobi | DOGE/BTC | 2.11K 2,106 | 67.63% | 76437 | ~0% | ||
| CoinEx | VSYS/BTC | 2.04K 2,036 | 1.99% | 77650 | ~0% | ||
| CoinEx | ALGO/BTC | 1.79K 1,794 | -1.68% | 78779 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|