Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.19% | ▼ 0.31% | ▲ 0.4% | ▲ 1.83% | ▲ 1.48% | ▲ 7.42% | ▼ 16.39% | ▼ 31.5% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 47.84
Deal Average Volume: 508
Deals Per Day: 4459249
ATH: 180200 (236 days ago, -137.82%)
| EMA5 | 75236 | neutral |
| EMA10 | 74600 | buy |
| EMA20 | 72676 | buy |
| EMA50 | 71517 | buy |
| EMA100 | 78398 | sell |
| EMA200 | 81671 | sell |
| Price | Description |
|---|---|
| 75880.0 | Edge price dividing trends based on 30 days movements |
| 66920.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75880.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66920.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 76,420 | 2.0B 1,995,359,815 | 82.54% | |
| BitMEX | 2 | 75,737 | 157M 156,949,934 | 6.49% | |
| Kucoin | 36 | 76,578 | 113M 113,172,686 | 4.68% | |
| Huobi | 8 | 76,575 | 44.0M 44,001,820 | 1.82% | |
| Bithumb | 1 | 76,778 | 42.9M 42,915,875 | 1.78% | |
| BitFlyer | 5 | 75,976 | 29.3M 29,300,793 | 1.21% | |
| CoinEx | 38 | 76,661 | 19.6M 19,624,200 | 0.81% | |
| EXMO | 6 | 75,809 | 16.1M 16,068,640 | 0.66% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.3B 1,299,891,393 | 50.42% | 75331 | 53.77% | ||
| Binance | BTC/USDC | 659M 659,259,565 | 52.95% | 71517 | 27.27% | ||
| BitMEX | XBT/USD | 157M 156,770,600 | 1.52% | 75737 | 6.49% | ||
| Kucoin | BTC/USDT | 89.4M 89,424,270 | 1,262.98% | 75333 | 3.7% | ||
| Huobi | BTC/USDT | 43.6M 43,612,643 | 46.2% | 75325 | 1.8% | ||
| Bithumb | BTC/KRW | 42.9M 42,915,875 | -3.33% | 76778 | 1.78% | ||
| BitFlyer | BTC/JPY | 28.9M 28,864,978 | 7.91% | 75983 | 1.19% | ||
| Binance | ETH/BTC | 24.0M 23,980,198 | 9.3% | 75419 | 0.99% | ||
| Kucoin | BTC/USDC | 22.0M 21,993,199 | 2,074.46% | 72134 | 0.91% | ||
| CoinEx | BTC/USDT | 18.6M 18,602,096 | 18.21% | 75315 | 0.77% | ||
| EXMO | BTC/USDT | 8.83M 8,827,578 | 5.59% | 75309 | 0.37% | ||
| Binance | BNB/BTC | 4.78M 4,778,013 | 15.23% | 75440 | 0.2% | ||
| EXMO | BTC/USD | 3.82M 3,819,572 | -12.62% | 76646 | 0.16% | ||
| Binance | XRP/BTC | 2.56M 2,562,857 | -13.42% | 75274 | 0.11% | ||
| EXMO | BTC/EUR | 2.45M 2,454,854 | 9.42% | 72949 | 0.1% | ||
| Kucoin | XMR/BTC | 1.12M 1,123,581 | 956.29% | 75344 | 0.05% | ||
| Binance | TRX/BTC | 1.03M 1,025,870 | 16.69% | 75909 | 0.04% | ||
| EXMO | ETH/BTC | 801K 801,413 | -12.57% | 75518 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | LINK/BTC | 633K 632,611 | -29.75% | 75331 | 0.03% | ||
| Binance | ZEC/BTC | 520K 519,645 | -50.43% | 75367 | 0.02% | ||
| Kucoin | ETH/BTC | 444K 443,923 | 5,766.04% | 75641 | 0.02% | ||
| BitFlyer | BTC/EUR | 398K 397,992 | 114.91% | 70459 | 0.02% | ||
| Binance | DOGE/BTC | 352K 351,677 | 39.56% | 75549 | 0.01% | ||
| Binance | LTC/BTC | 301K 300,634 | 16.97% | 76021 | 0.01% | ||
| Binance | ADA/BTC | 286K 285,644 | -0.42% | 75765 | 0.01% | ||
| CoinEx | DOGE/BTC | 251K 251,021 | -12.68% | 75537 | 0.01% | ||
| CoinEx | XMR/BTC | 191K 190,662 | 101.46% | 75360 | 0.01% | ||
| BitMEX | XBT/ETH | 179K 179,334 | 43.33% | 76087 | 0.01% | ||
| Huobi | TRX/BTC | 156K 156,314 | 615.08% | 75141 | 0.01% | ||
| EXMO | BTC/DAI | 156K 155,748 | -8.99% | 69650 | 0.01% | ||
| CoinEx | BCH/BTC | 140K 139,637 | -10.01% | 0.01% | |||
| Binance | FET/BTC | 134K 133,997 | 30.27% | 74556 | 0.01% | ||
| Huobi | ETH/BTC | 132K 132,078 | 9.59% | 75839 | 0.01% | ||
| CoinEx | ZEC/BTC | 128K 128,407 | 8.54% | 75349 | 0.01% | ||
| Binance | BAT/BTC | 118K 117,683 | 2,518.34% | 75729 | ~0% | ||
| Binance | KNC/BTC | 85.7K 85,733 | 159.14% | 74929 | ~0% | ||
| Binance | CHZ/BTC | 76.1K 76,058 | 483.58% | 77435 | ~0% | ||
| CoinEx | ETH/BTC | 75.3K 75,332 | 13.91% | 75580 | ~0% | ||
| Binance | DASH/BTC | 69.6K 69,601 | -47.31% | 76654 | ~0% | ||
| Huobi | BTC/USDC | 68.3K 68,251 | 51.36% | 71356 | ~0% | ||
| Kucoin | LTC/BTC | 64.7K 64,697 | 1,392.35% | 75865 | ~0% | ||
| Binance | ADX/BTC | 63.4K 63,433 | 99.77% | 76486 | ~0% | ||
| Binance | XLM/BTC | 61.8K 61,821 | 62.02% | 75299 | ~0% | ||
| Binance | ZEN/BTC | 57.5K 57,481 | 8.73% | 76365 | ~0% | ||
| CoinEx | LTC/BTC | 54.6K 54,626 | -0.45% | 75696 | ~0% | ||
| Binance | DUSK/BTC | 49.5K 49,538 | -32.43% | 74229 | ~0% | ||
| Kucoin | ZEC/BTC | 49.1K 49,093 | 2,122.02% | 75429 | ~0% | ||
| Binance | ETC/BTC | 46.7K 46,678 | 1.72% | 76320 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75798 | ~0% | ||
| Binance | ALGO/BTC | 38.6K 38,630 | 370.16% | 76614 | ~0% | ||
| Binance | ONT/BTC | 33.8K 33,774 | 129.47% | 76795 | ~0% | ||
| Binance | THETA/BTC | 32.0K 32,026 | -27.84% | 76690 | ~0% | ||
| Binance | ONG/BTC | 28.3K 28,303 | -20.11% | 71705 | ~0% | ||
| CoinEx | TRX/BTC | 27.3K 27,325 | -21.49% | 74992 | ~0% | ||
| BitFlyer | ETH/BTC | 25.3K 25,267 | -34.11% | 75458 | ~0% | ||
| Binance | NEO/BTC | 21.1K 21,143 | 811.7% | 77348 | ~0% | ||
| Binance | ATOM/BTC | 19.6K 19,628 | -11.43% | 75880 | ~0% | ||
| Kucoin | XRP/BTC | 17.3K 17,333 | 10,876.2% | 75372 | ~0% | ||
| CoinEx | XRP/BTC | 15.7K 15,662 | 1.03% | 75135 | ~0% | ||
| Huobi | LTC/BTC | 15.1K 15,112 | -12.07% | 75896 | ~0% | ||
| Binance | XTZ/BTC | 12.9K 12,925 | -48.39% | 76746 | ~0% | ||
| BitFlyer | BTC/USD | 11.8K 11,822 | -36.96% | 75946 | ~0% | ||
| CoinEx | ADA/BTC | 11.6K 11,552 | -45.88% | 76019 | ~0% | ||
| Binance | WAN/BTC | 11.5K 11,521 | -31.13% | 76562 | ~0% | ||
| Kucoin | TRX/BTC | 11.4K 11,370 | 323.03% | 75242 | ~0% | ||
| Binance | IOTA/BTC | 11.3K 11,261 | 32.48% | 76288 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | XLM/BTC | 8.99K 8,994 | 40,582.27% | 75415 | ~0% | ||
| Kucoin | WAN/BTC | 8.42K 8,421 | 597.57% | 76035 | ~0% | ||
| Huobi | XRP/BTC | 7.04K 7,042 | -44.31% | 75325 | ~0% | ||
| CoinEx | CET/BTC | 6.59K 6,591 | 25.45% | 74027 | ~0% | ||
| Binance | GAS/BTC | 6.19K 6,191 | -4.91% | 76661 | ~0% | ||
| Huobi | DOGE/BTC | 5.7K 5,698 | 102.57% | 75277 | ~0% | ||
| CoinEx | DGB/BTC | 5.32K 5,324 | 10.2% | 70498 | ~0% | ||
| Kucoin | KCS/BTC | 4.76K 4,756 | 5,553.4% | 75344 | ~0% | ||
| Huobi | ADA/BTC | 4.68K 4,682 | 111.23% | 76243 | ~0% | ||
| Kucoin | ADA/BTC | 4.68K 4,680 | 5,156.66% | 77103 | ~0% | ||
| CoinEx | ETC/BTC | 4.62K 4,621 | -46.7% | 76369 | ~0% | ||
| Kucoin | STX/BTC | 4.21K 4,214 | 33.19% | 75844 | ~0% | ||
| CoinEx | IOTA/BTC | 3.76K 3,758 | 34.9% | 76580 | ~0% | ||
| Kucoin | VSYS/BTC | 3.68K 3,683 | 1,433.99% | 76250 | ~0% | ||
| CoinEx | ELA/BTC | 3.61K 3,608 | -2.53% | 75417 | ~0% | ||
| CoinEx | ARDR/BTC | 3.59K 3,588 | 0.96% | 51585 | ~0% | ||
| CoinEx | XVG/BTC | 3.46K 3,465 | -25.64% | 76546 | ~0% | ||
| CoinEx | DCR/BTC | 3.42K 3,420 | 8.12% | 72986 | ~0% | ||
| CoinEx | SC/BTC | 3.21K 3,208 | 2.67% | 76321 | ~0% | ||
| CoinEx | ICX/BTC | 3.2K 3,199 | 3.92% | 77630 | ~0% | ||
| CoinEx | KMD/BTC | 3.19K 3,189 | 3.17% | 71879 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | DASH/BTC | 3.09K 3,085 | -46.62% | 76455 | ~0% | ||
| CoinEx | XTZ/BTC | 3.08K 3,078 | 5.88% | 76312 | ~0% | ||
| CoinEx | LINK/BTC | 3.06K 3,060 | -6.78% | 75331 | ~0% | ||
| CoinEx | QTUM/BTC | 2.97K 2,974 | 1.79% | 76401 | ~0% | ||
| CoinEx | XLM/BTC | 2.87K 2,875 | -37.42% | 75423 | ~0% | ||
| CoinEx | ONT/BTC | 2.78K 2,781 | -4.48% | 76766 | ~0% | ||
| CoinEx | GAS/BTC | 2.77K 2,767 | 1.5% | 77002 | ~0% | ||
| CoinEx | ONG/BTC | 2.76K 2,762 | 3.55% | 70947 | ~0% | ||
| CoinEx | BSV/BTC | 2.69K 2,691 | 5% | 76546 | ~0% | ||
| CoinEx | DERO/BTC | 2.64K 2,637 | -2.45% | 72129 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|