Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.92% | ▼ 0.16% | ▲ 0.98% | ▲ 0.17% | ▲ 5.93% | ▲ 16.24% | ▲ 12.68% | ▼ 20.33% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 38.57
Deal Average Volume: 1,214
Deals Per Day: 2016312
ATH: 180200 (252 days ago, -123.26%)
| EMA5 | 79022 | buy |
| EMA10 | 78300 | buy |
| EMA20 | 77316 | buy |
| EMA50 | 75068 | buy |
| EMA100 | 76509 | buy |
| EMA200 | 81074 | neutral |
| Price | Description |
|---|---|
| 78850.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 82,927 | 2.25B 2,247,700,454 | 83.68% | |
| BitMEX | 2 | 82,197 | 248M 247,670,633 | 9.22% | |
| Bithumb | 1 | 82,376 | 54.5M 54,461,801 | 2.03% | |
| Huobi | 8 | 83,135 | 48.8M 48,790,194 | 1.82% | |
| BitFlyer | 4 | 80,962 | 39.9M 39,947,259 | 1.49% | |
| CoinEx | 37 | 82,952 | 33.2M 33,232,640 | 1.24% | |
| EXMO | 6 | 81,547 | 14.3M 14,251,879 | 0.53% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.63B 1,632,577,360 | -1.68% | 80572 | 60.78% | ||
| Binance | BTC/USDC | 565M 564,694,878 | -1.96% | 79190 | 21.02% | ||
| BitMEX | XBT/USD | 247M 247,009,600 | 18.83% | 82197 | 9.2% | ||
| Bithumb | BTC/KRW | 54.5M 54,461,801 | -9.19% | 82376 | 2.03% | ||
| Huobi | BTC/USDT | 48.3M 48,330,068 | 21.3% | 80574 | 1.8% | ||
| BitFlyer | BTC/JPY | 39.7M 39,739,775 | 12.13% | 81140 | 1.48% | ||
| CoinEx | BTC/USDT | 31.4M 31,425,900 | -1.9% | 80561 | 1.17% | ||
| Binance | ETH/BTC | 20.0M 20,020,076 | 10.28% | 80728 | 0.75% | ||
| Binance | ZEC/BTC | 12.6M 12,577,371 | 965.91% | 80556 | 0.47% | ||
| Binance | BNB/BTC | 7.94M 7,944,621 | 50.81% | 80638 | 0.3% | ||
| EXMO | BTC/USDT | 7.61M 7,613,236 | -13.72% | 80543 | 0.28% | ||
| EXMO | BTC/USD | 3.6M 3,604,893 | -9.41% | 83147 | 0.13% | ||
| EXMO | BTC/EUR | 2.01M 2,008,207 | -12.61% | 74955 | 0.07% | ||
| Binance | XRP/BTC | 1.87M 1,865,812 | -6.64% | 79864 | 0.07% | ||
| Binance | STEEM/BTC | 1.67M 1,669,234 | -44.22% | 79922 | 0.06% | ||
| Binance | LINK/BTC | 1.47M 1,468,474 | 27.34% | 80719 | 0.05% | ||
| EXMO | ETH/BTC | 885K 885,068 | 12.19% | 80663 | 0.03% | ||
| Binance | LTC/BTC | 834K 834,085 | 66.59% | 81619 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | TRX/BTC | 705K 705,302 | -19.32% | 80368 | 0.03% | ||
| CoinEx | ZEC/BTC | 682K 681,899 | 219.09% | 80613 | 0.03% | ||
| BitMEX | XBT/ETH | 661K 661,033 | 217% | 81088 | 0.02% | ||
| Binance | DASH/BTC | 535K 534,943 | 40.89% | 82892 | 0.02% | ||
| Binance | ADA/BTC | 517K 516,553 | 22.34% | 81113 | 0.02% | ||
| Binance | DOGE/BTC | 465K 464,807 | 24.38% | 80506 | 0.02% | ||
| Huobi | BTC/USDC | 299K 298,691 | 261.9% | 75457 | 0.01% | ||
| CoinEx | DOGE/BTC | 280K 280,428 | 17.11% | 80563 | 0.01% | ||
| Binance | FET/BTC | 261K 261,031 | 72.23% | 81025 | 0.01% | ||
| BitFlyer | BTC/EUR | 205K 204,758 | -43.15% | 70811 | 0.01% | ||
| CoinEx | BCH/BTC | 150K 149,845 | 56.85% | 0.01% | |||
| Binance | ZEN/BTC | 132K 132,105 | 287.56% | 82693 | ~0% | ||
| EXMO | BTC/DAI | 131K 131,001 | -23.45% | 69957 | ~0% | ||
| Huobi | ETH/BTC | 124K 124,273 | 32.82% | 81021 | ~0% | ||
| CoinEx | XMR/BTC | 109K 108,836 | 0.29% | 81607 | ~0% | ||
| CoinEx | ETH/BTC | 97.9K 97,884 | 16.72% | 80666 | ~0% | ||
| Binance | ONT/BTC | 97.8K 97,753 | 106.02% | 82373 | ~0% | ||
| Binance | ETC/BTC | 93.4K 93,418 | 21.99% | 82973 | ~0% | ||
| CoinEx | XRP/BTC | 92.5K 92,536 | 467.4% | 79838 | ~0% | ||
| Binance | ADX/BTC | 89.8K 89,822 | -9.47% | 82678 | ~0% | ||
| Binance | DUSK/BTC | 81.5K 81,500 | 88.67% | 77989 | ~0% | ||
| CoinEx | DASH/BTC | 79.0K 79,012 | 857.82% | 82795 | ~0% | ||
| CoinEx | LTC/BTC | 70.9K 70,900 | 2.17% | 81513 | ~0% | ||
| Binance | XLM/BTC | 63.8K 63,783 | -2.58% | 80700 | ~0% | ||
| CoinEx | TRX/BTC | 57.5K 57,517 | 24.11% | 76856 | ~0% | ||
| CoinEx | ETC/BTC | 53.2K 53,214 | 995.13% | 83324 | ~0% | ||
| Binance | ALGO/BTC | 50.0K 50,034 | 32% | 83164 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81981 | ~0% | ||
| Binance | XTZ/BTC | 37.3K 37,302 | 103.59% | 83008 | ~0% | ||
| Binance | IOTA/BTC | 32.7K 32,722 | 336.3% | 83387 | ~0% | ||
| Binance | ATOM/BTC | 31.0K 30,978 | 99.63% | 82288 | ~0% | ||
| Binance | CHZ/BTC | 26.0K 26,035 | 4.45% | 83292 | ~0% | ||
| Huobi | TRX/BTC | 14.2K 14,228 | -2.88% | 80632 | ~0% | ||
| CoinEx | ADA/BTC | 12.7K 12,718 | 13.11% | 81721 | ~0% | ||
| Binance | ONG/BTC | 12.6K 12,564 | -74.31% | 79151 | ~0% | ||
| Huobi | LTC/BTC | 11.2K 11,205 | -81.99% | 81262 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | THETA/BTC | 9.37K 9,370 | -28.55% | 83149 | ~0% | ||
| Binance | KNC/BTC | 9.31K 9,308 | -56.95% | 82589 | ~0% | ||
| CoinEx | ONT/BTC | 5.7K 5,699 | 164.42% | 82902 | ~0% | ||
| CoinEx | XLM/BTC | 5.61K 5,609 | 134.82% | 80726 | ~0% | ||
| Binance | GAS/BTC | 5.53K 5,532 | 41.92% | 82761 | ~0% | ||
| Huobi | XRP/BTC | 5.5K 5,499 | -13.2% | 80249 | ~0% | ||
| CoinEx | CET/BTC | 4.76K 4,756 | -5.92% | 80112 | ~0% | ||
| Huobi | DOGE/BTC | 4.57K 4,571 | 4,984.13% | 79227 | ~0% | ||
| CoinEx | DGB/BTC | 4.49K 4,486 | 7.36% | 72083 | ~0% | ||
| CoinEx | ELA/BTC | 3.87K 3,869 | 44.17% | 82510 | ~0% | ||
| CoinEx | DERO/BTC | 3.85K 3,851 | 52.09% | 73487 | ~0% | ||
| CoinEx | LINK/BTC | 3.63K 3,631 | 16.68% | 80540 | ~0% | ||
| CoinEx | XVG/BTC | 3.59K 3,593 | 11.55% | 83454 | ~0% | ||
| CoinEx | ARDR/BTC | 3.5K 3,498 | 7.5% | 63199 | ~0% | ||
| CoinEx | SC/BTC | 3.2K 3,198 | 12.77% | 82829 | ~0% | ||
| CoinEx | DCR/BTC | 3.17K 3,167 | 11.83% | 77014 | ~0% | ||
| CoinEx | ICX/BTC | 3.13K 3,135 | 9.59% | 91832 | ~0% | ||
| CoinEx | XTZ/BTC | 3.09K 3,095 | 10.3% | 82517 | ~0% | ||
| CoinEx | SYS/BTC | 3.06K 3,065 | 5.01% | 81652 | ~0% | ||
| CoinEx | QTUM/BTC | 3.0K 3,003 | 10.27% | 82909 | ~0% | ||
| CoinEx | GAS/BTC | 2.78K 2,785 | 13.98% | 83203 | ~0% | ||
| CoinEx | BSV/BTC | 2.67K 2,671 | 4.4% | 83100 | ~0% | ||
| CoinEx | IOTA/BTC | 2.59K 2,587 | 51.87% | 82504 | ~0% | ||
| BitFlyer | ETH/BTC | 2.52K 2,518 | -71.68% | 80047 | ~0% | ||
| CoinEx | VET/BTC | 2.46K 2,460 | 11.45% | 83189 | ~0% | ||
| CoinEx | ONG/BTC | 2.39K 2,392 | 5.23% | 79692 | ~0% | ||
| CoinEx | NEO/BTC | 2.37K 2,375 | 16.27% | 82697 | ~0% | ||
| CoinEx | LSK/BTC | 2.17K 2,172 | 10.27% | 83139 | ~0% | ||
| CoinEx | ALGO/BTC | 1.95K 1,948 | 9.12% | 83067 | ~0% | ||
| CoinEx | VSYS/BTC | 1.94K 1,938 | 5.41% | 81587 | ~0% | ||
| Huobi | ADA/BTC | 1.66K 1,659 | -24.61% | 82004 | ~0% | ||
| BitFlyer | BTC/USD | 208 208 | 0% | 81500 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|