Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.68% | ▼ 0.69% | ▼ 0.47% | ▼ 0.91% | ▲ 6.54% | ▲ 11.3% | ▲ 12.03% | ▼ 22.39% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 46.19
Deal Average Volume: 4,952
Deals Per Day: 443973
ATH: 180200 (252 days ago, -124.54%)
| EMA5 | 79338 | buy |
| EMA10 | 78579 | buy |
| EMA20 | 77766 | buy |
| EMA50 | 74913 | buy |
| EMA100 | 77476 | buy |
| EMA200 | 81062 | sell |
| Price | Description |
|---|---|
| 78850.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 81,684 | 2.03B 2,026,823,654 | 83.28% | |
| BitMEX | 2 | 80,993 | 245M 244,521,893 | 10.05% | |
| Bithumb | 1 | 81,430 | 49.1M 49,111,087 | 2.02% | |
| BitFlyer | 4 | 80,024 | 36.3M 36,345,435 | 1.49% | |
| Huobi | 8 | 81,942 | 31.5M 31,472,288 | 1.29% | |
| CoinEx | 37 | 81,604 | 30.7M 30,683,840 | 1.26% | |
| EXMO | 6 | 81,292 | 14.7M 14,711,167 | 0.6% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.51B 1,505,199,859 | 4.68% | 79977 | 61.85% | ||
| Binance | BTC/USDC | 476M 475,839,725 | -8.51% | 73209 | 19.55% | ||
| BitMEX | XBT/USD | 239M 239,181,500 | 12.95% | 80993 | 9.83% | ||
| Bithumb | BTC/KRW | 49.1M 49,111,087 | -13.97% | 81430 | 2.02% | ||
| BitFlyer | BTC/JPY | 36.0M 36,002,348 | 24.43% | 80024 | 1.48% | ||
| Huobi | BTC/USDT | 30.8M 30,824,688 | -33.17% | 80001 | 1.27% | ||
| CoinEx | BTC/USDT | 29.1M 29,075,127 | 7.57% | 79965 | 1.19% | ||
| Binance | ETH/BTC | 20.9M 20,881,619 | 42.34% | 79689 | 0.86% | ||
| Binance | BNB/BTC | 8.21M 8,212,327 | 103.86% | 79981 | 0.34% | ||
| Binance | ZEC/BTC | 8.15M 8,150,428 | 23.95% | 80002 | 0.33% | ||
| EXMO | BTC/USDT | 7.7M 7,704,707 | -7.07% | 79967 | 0.32% | ||
| BitMEX | XBT/ETH | 5.34M 5,340,393 | 707.89% | 80012 | 0.22% | ||
| EXMO | BTC/USD | 4.03M 4,026,426 | 10.79% | 82570 | 0.17% | ||
| EXMO | BTC/EUR | 1.98M 1,976,997 | -5.62% | 73354 | 0.08% | ||
| Binance | LINK/BTC | 1.58M 1,583,066 | 56.55% | 80127 | 0.07% | ||
| Binance | XRP/BTC | 1.49M 1,486,464 | -8.78% | 79805 | 0.06% | ||
| EXMO | ETH/BTC | 832K 832,437 | -7.79% | 79688 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | LTC/BTC | 733K 733,483 | 38.7% | 81263 | 0.03% | ||
| Binance | TRX/BTC | 643K 643,078 | -16.16% | 78859 | 0.03% | ||
| Binance | DOGE/BTC | 517K 517,225 | 69.36% | 81813 | 0.02% | ||
| Huobi | ETH/BTC | 512K 512,244 | 339.09% | 79881 | 0.02% | ||
| CoinEx | ZEC/BTC | 509K 508,740 | -2.5% | 80019 | 0.02% | ||
| Binance | DASH/BTC | 505K 505,272 | 63.92% | 81640 | 0.02% | ||
| Binance | ADA/BTC | 488K 488,099 | -8.25% | 81072 | 0.02% | ||
| Binance | STEEM/BTC | 482K 481,996 | -87.49% | 77481 | 0.02% | ||
| Binance | FET/BTC | 337K 336,928 | 88.98% | 77379 | 0.01% | ||
| CoinEx | DOGE/BTC | 327K 327,456 | 29.1% | 80612 | 0.01% | ||
| BitFlyer | BTC/EUR | 327K 327,099 | 65.78% | 75512 | 0.01% | ||
| CoinEx | ETH/BTC | 179K 179,247 | 131.04% | 79541 | 0.01% | ||
| EXMO | BTC/DAI | 161K 161,126 | 15.64% | 70480 | 0.01% | ||
| Binance | DUSK/BTC | 159K 158,637 | 166.25% | 70604 | 0.01% | ||
| Binance | ZEN/BTC | 154K 154,191 | 154.15% | 79612 | 0.01% | ||
| Binance | ETC/BTC | 148K 147,581 | 91.38% | 81910 | 0.01% | ||
| Binance | ONT/BTC | 139K 139,040 | 386.55% | 82122 | 0.01% | ||
| CoinEx | BCH/BTC | 133K 133,058 | 25.58% | 0.01% | |||
| CoinEx | XMR/BTC | 121K 121,461 | 4.84% | 80105 | ~0% | ||
| Binance | ADX/BTC | 100K 100,182 | 11.9% | 79932 | ~0% | ||
| Huobi | BTC/USDC | 99.3K 99,302 | -60.24% | 72431 | ~0% | ||
| CoinEx | LTC/BTC | 73.2K 73,204 | 2.52% | 81625 | ~0% | ||
| CoinEx | TRX/BTC | 60.6K 60,595 | 48.95% | 76976 | ~0% | ||
| Binance | XLM/BTC | 57.0K 56,952 | 6.22% | 79782 | ~0% | ||
| Binance | CHZ/BTC | 44.8K 44,766 | 15.21% | 81799 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 82650 | ~0% | ||
| Binance | XTZ/BTC | 37.9K 37,929 | 102.16% | 81343 | ~0% | ||
| Binance | ATOM/BTC | 32.8K 32,787 | 82.88% | 75706 | ~0% | ||
| Binance | IOTA/BTC | 28.2K 28,234 | 35.97% | 81940 | ~0% | ||
| CoinEx | ETC/BTC | 27.8K 27,836 | -34.11% | 81889 | ~0% | ||
| CoinEx | DASH/BTC | 27.1K 27,087 | -61.33% | 81766 | ~0% | ||
| Binance | ALGO/BTC | 26.1K 26,131 | -53.28% | 81695 | ~0% | ||
| Binance | ONG/BTC | 22.9K 22,903 | 50.11% | 81006 | ~0% | ||
| CoinEx | XRP/BTC | 15.3K 15,276 | -83.75% | 79592 | ~0% | ||
| BitFlyer | BTC/USD | 14.8K 14,771 | 7,012.27% | 81406 | ~0% | ||
| CoinEx | ADA/BTC | 13.3K 13,257 | 19.28% | 81113 | ~0% | ||
| Huobi | LTC/BTC | 12.0K 12,006 | -80.17% | 81954 | ~0% | ||
| Huobi | TRX/BTC | 12.0K 11,957 | -46.5% | 77934 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | THETA/BTC | 9.46K 9,460 | 15.04% | 81850 | ~0% | ||
| Binance | KNC/BTC | 8.14K 8,140 | -47.83% | 81762 | ~0% | ||
| CoinEx | ONT/BTC | 6.6K 6,595 | 186.39% | 82572 | ~0% | ||
| Huobi | DOGE/BTC | 5.1K 5,099 | 14.24% | 79984 | ~0% | ||
| CoinEx | CET/BTC | 4.79K 4,788 | 19.78% | 80020 | ~0% | ||
| CoinEx | DGB/BTC | 4.56K 4,563 | 8.28% | 71776 | ~0% | ||
| CoinEx | IOTA/BTC | 4.47K 4,465 | 75.11% | 81864 | ~0% | ||
| CoinEx | XVG/BTC | 4.4K 4,399 | 33.74% | 82006 | ~0% | ||
| Huobi | XRP/BTC | 4.37K 4,372 | -33.27% | 79409 | ~0% | ||
| CoinEx | ELA/BTC | 3.82K 3,821 | -2.24% | 80706 | ~0% | ||
| Binance | GAS/BTC | 3.47K 3,469 | -20.23% | 82206 | ~0% | ||
| CoinEx | ARDR/BTC | 3.45K 3,449 | -0.83% | 62860 | ~0% | ||
| CoinEx | DERO/BTC | 3.43K 3,434 | -14.24% | 74236 | ~0% | ||
| CoinEx | SC/BTC | 3.09K 3,094 | -3.13% | 82001 | ~0% | ||
| CoinEx | ICX/BTC | 3.09K 3,088 | -0.1% | 86610 | ~0% | ||
| CoinEx | ONG/BTC | 3.09K 3,087 | 26.22% | 79799 | ~0% | ||
| CoinEx | XTZ/BTC | 3.03K 3,026 | -1.3% | 81821 | ~0% | ||
| CoinEx | LINK/BTC | 3.02K 3,024 | -24.23% | 80009 | ~0% | ||
| CoinEx | SYS/BTC | 2.97K 2,974 | -3.58% | 81823 | ~0% | ||
| CoinEx | QTUM/BTC | 2.92K 2,921 | -2.91% | 81798 | ~0% | ||
| CoinEx | XLM/BTC | 2.88K 2,883 | -47.97% | 79829 | ~0% | ||
| CoinEx | DCR/BTC | 2.7K 2,700 | -18.03% | 71118 | ~0% | ||
| CoinEx | BSV/BTC | 2.68K 2,683 | 2.62% | 81679 | ~0% | ||
| CoinEx | GAS/BTC | 2.67K 2,668 | -3.51% | 81782 | ~0% | ||
| Huobi | ADA/BTC | 2.62K 2,620 | 56.35% | 80616 | ~0% | ||
| CoinEx | VET/BTC | 2.45K 2,449 | 1.18% | 81881 | ~0% | ||
| CoinEx | NEO/BTC | 2.44K 2,437 | 7.76% | 81663 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,140 | -0.03% | 81796 | ~0% | ||
| CoinEx | ALGO/BTC | 1.95K 1,946 | 0.69% | 81839 | ~0% | ||
| CoinEx | VSYS/BTC | 1.89K 1,892 | -3.02% | 81680 | ~0% | ||
| BitFlyer | ETH/BTC | 1.22K 1,217 | -77.84% | 80145 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|