Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.24% | ▼ 0.07% | ▲ 3.37% | ▲ 1.03% | ▲ 5.07% | ▲ 12.44% | ▼ 13.73% | ▼ 31.75% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 73.89
Deal Average Volume: 609
Deals Per Day: 1413379
ATH: 180200 (242 days ago, -130.49%)
| EMA5 | 77373 | buy |
| EMA10 | 76785 | buy |
| EMA20 | 75085 | buy |
| EMA50 | 72784 | buy |
| EMA100 | 79480 | sell |
| EMA200 | 81424 | sell |
| Price | Description |
|---|---|
| 78120.0 | Edge price dividing trends based on 30 days movements |
| 67080.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78120.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67080.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,830 | 710M 709,504,338 | 69.44% | |
| BitMEX | 2 | 78,231 | 156M 156,152,787 | 15.28% | |
| Kucoin | 38 | 78,934 | 69.3M 69,262,710 | 6.78% | |
| Bithumb | 1 | 79,326 | 34.3M 34,347,649 | 3.36% | |
| Huobi | 8 | 79,079 | 15.4M 15,406,795 | 1.51% | |
| EXMO | 6 | 77,525 | 14.8M 14,815,213 | 1.45% | |
| CoinEx | 38 | 80,709 | 12.5M 12,503,074 | 1.22% | |
| BitFlyer | 3 | 75,443 | 9.7M 9,699,264 | 0.95% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 494M 494,030,102 | 4.06% | 77863 | 48.35% | ||
| Binance | BTC/USDC | 198M 197,803,707 | 41.64% | 71311 | 19.36% | ||
| BitMEX | XBT/USD | 156M 156,023,500 | 50.84% | 78231 | 15.27% | ||
| Kucoin | BTC/USDT | 60.0M 60,038,799 | 4.38% | 77861 | 5.88% | ||
| Bithumb | BTC/KRW | 34.3M 34,347,649 | 1.58% | 79326 | 3.36% | ||
| Huobi | BTC/USDT | 15.3M 15,306,173 | -0.95% | 77849 | 1.5% | ||
| CoinEx | BTC/USDT | 11.3M 11,315,993 | 22.96% | 77846 | 1.11% | ||
| Binance | ETH/BTC | 10.9M 10,924,346 | -40.52% | 77690 | 1.07% | ||
| BitFlyer | BTC/JPY | 9.62M 9,621,671 | -26.57% | 78760 | 0.94% | ||
| EXMO | BTC/USDT | 7.6M 7,599,714 | 4.31% | 77818 | 0.74% | ||
| Kucoin | BTC/USDC | 7.36M 7,362,181 | 29.79% | 72520 | 0.72% | ||
| EXMO | BTC/USD | 3.88M 3,875,274 | -9.1% | 78741 | 0.38% | ||
| Binance | BNB/BTC | 3.41M 3,408,545 | 51.33% | 77840 | 0.33% | ||
| EXMO | BTC/EUR | 2.31M 2,310,656 | -1.75% | 74027 | 0.23% | ||
| Kucoin | XMR/BTC | 1.06M 1,056,512 | -49.43% | 77853 | 0.1% | ||
| EXMO | ETH/BTC | 855K 855,401 | 26.25% | 77590 | 0.08% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.08% | |||
| Binance | XRP/BTC | 730K 730,425 | 31.41% | 77742 | 0.07% | ||
| Binance | ZEC/BTC | 401K 401,171 | -60.93% | 77791 | 0.04% | ||
| CoinEx | BCH/BTC | 309K 308,902 | 63.09% | 0.03% | |||
| Kucoin | ETH/BTC | 245K 244,864 | 67.82% | 77735 | 0.02% | ||
| Binance | ADA/BTC | 234K 233,719 | -30.84% | 78987 | 0.02% | ||
| Binance | LTC/BTC | 215K 215,093 | 1.83% | 77980 | 0.02% | ||
| CoinEx | XMR/BTC | 205K 205,316 | 729.23% | 77831 | 0.02% | ||
| Binance | LINK/BTC | 200K 200,281 | 2.58% | 77953 | 0.02% | ||
| Binance | TRX/BTC | 194K 194,138 | -17.08% | 76493 | 0.02% | ||
| CoinEx | DOGE/BTC | 194K 193,981 | 10.51% | 78053 | 0.02% | ||
| EXMO | BTC/DAI | 165K 164,694 | 30.05% | 69540 | 0.02% | ||
| CoinEx | ETH/BTC | 137K 137,101 | 781.9% | 77656 | 0.01% | ||
| BitMEX | XBT/ETH | 129K 129,287 | -35.42% | 77427 | 0.01% | ||
| CoinEx | ZEC/BTC | 125K 125,179 | -23.04% | 77861 | 0.01% | ||
| Kucoin | TRX/BTC | 111K 111,173 | 1,426.3% | 77905 | 0.01% | ||
| Kucoin | LTC/BTC | 111K 110,557 | -19.21% | 78067 | 0.01% | ||
| Binance | DOGE/BTC | 108K 108,138 | -48% | 77910 | 0.01% | ||
| Kucoin | XLM/BTC | 84.7K 84,655 | 628.71% | 77715 | 0.01% | ||
| Kucoin | ZEC/BTC | 83.0K 83,008 | 92.01% | 77834 | 0.01% | ||
| BitFlyer | BTC/EUR | 77.0K 76,966 | 801.5% | 70595 | 0.01% | ||
| Kucoin | WAN/BTC | 64.2K 64,239 | 1,069.7% | 74539 | 0.01% | ||
| Huobi | ETH/BTC | 63.6K 63,571 | 71.29% | 77997 | 0.01% | ||
| Binance | FET/BTC | 61.1K 61,094 | 45.81% | 77773 | 0.01% | ||
| Binance | ADX/BTC | 51.6K 51,560 | -34.53% | 77445 | 0.01% | ||
| Binance | KNC/BTC | 50.0K 49,953 | 19.51% | 76975 | ~0% | ||
| Binance | XLM/BTC | 49.2K 49,240 | 26.35% | 77870 | ~0% | ||
| CoinEx | LTC/BTC | 44.2K 44,237 | -26.09% | 77961 | ~0% | ||
| Binance | ETC/BTC | 43.5K 43,517 | 24.91% | 77854 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78980 | ~0% | ||
| Binance | ONT/BTC | 36.2K 36,178 | -15.6% | 78618 | ~0% | ||
| Kucoin | VSYS/BTC | 29.8K 29,847 | -57.31% | 76943 | ~0% | ||
| Binance | DASH/BTC | 26.4K 26,384 | 6.05% | 79028 | ~0% | ||
| Kucoin | BNB/BTC | 25.3K 25,269 | 724.33% | 77942 | ~0% | ||
| Binance | CHZ/BTC | 24.3K 24,313 | -18.2% | 79289 | ~0% | ||
| Binance | ATOM/BTC | 23.4K 23,375 | -0.13% | 75733 | ~0% | ||
| Huobi | BTC/USDC | 22.0K 22,029 | -44.09% | 71737 | ~0% | ||
| CoinEx | TRX/BTC | 21.3K 21,308 | -28.84% | 75105 | ~0% | ||
| Binance | ALGO/BTC | 21.0K 20,965 | -8.66% | 78897 | ~0% | ||
| Binance | DUSK/BTC | 16.8K 16,814 | -70.45% | 77520 | ~0% | ||
| Binance | ZEN/BTC | 15.1K 15,073 | 16.16% | 77630 | ~0% | ||
| CoinEx | XRP/BTC | 13.8K 13,757 | 2.01% | 77741 | ~0% | ||
| CoinEx | ADA/BTC | 12.4K 12,362 | -18.15% | 78822 | ~0% | ||
| Binance | THETA/BTC | 12.0K 12,038 | -74.51% | 79124 | ~0% | ||
| CoinEx | DGB/BTC | 9.84K 9,844 | 112.82% | 75688 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | TRX/BTC | 9.31K 9,311 | -50.54% | 77197 | ~0% | ||
| Binance | IOTA/BTC | 8.28K 8,277 | -30.41% | 78856 | ~0% | ||
| Kucoin | STX/BTC | 7.76K 7,756 | 22.17% | 74926 | ~0% | ||
| Kucoin | XRP/BTC | 7.63K 7,632 | -83.28% | 77789 | ~0% | ||
| Kucoin | TRAC/BTC | 6.65K 6,655 | 9,600.88% | 69855 | ~0% | ||
| Binance | GAS/BTC | 6.41K 6,414 | 158.55% | 78465 | ~0% | ||
| CoinEx | ETC/BTC | 5.33K 5,334 | 71.74% | 77855 | ~0% | ||
| Kucoin | DASH/BTC | 4.53K 4,527 | 81.48% | 79141 | ~0% | ||
| Binance | XTZ/BTC | 4.5K 4,496 | -31.22% | 78979 | ~0% | ||
| Kucoin | KCS/BTC | 4.42K 4,415 | -31.84% | 77932 | ~0% | ||
| Kucoin | ADA/BTC | 3.62K 3,620 | -67.69% | 78391 | ~0% | ||
| CoinEx | CET/BTC | 3.37K 3,368 | -60.19% | 78104 | ~0% | ||
| CoinEx | ELA/BTC | 3.36K 3,356 | -3.63% | 76410 | ~0% | ||
| Binance | ONG/BTC | 3.32K 3,324 | -39.84% | 77728 | ~0% | ||
| CoinEx | ARDR/BTC | 3.3K 3,297 | -2.13% | 66858 | ~0% | ||
| CoinEx | KMD/BTC | 3.26K 3,264 | -1.19% | 72858 | ~0% | ||
| Binance | NEO/BTC | 3.12K 3,123 | -53.75% | 78108 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.04K 3,042 | 0.07% | 78667 | ~0% | ||
| CoinEx | DASH/BTC | 3.02K 3,016 | -1.16% | 78907 | ~0% | ||
| Kucoin | CHZ/BTC | 3.0K 3,005 | 71.66% | 79500 | ~0% | ||
| CoinEx | SC/BTC | 2.98K 2,982 | -12.64% | 78325 | ~0% | ||
| CoinEx | LINK/BTC | 2.95K 2,948 | -0.95% | 77896 | ~0% | ||
| CoinEx | XTZ/BTC | 2.88K 2,881 | -6.87% | 78740 | ~0% | ||
| Huobi | ADA/BTC | 2.84K 2,838 | 5.08% | 77641 | ~0% | ||
| CoinEx | XLM/BTC | 2.82K 2,823 | -3.27% | 77551 | ~0% | ||
| CoinEx | QTUM/BTC | 2.82K 2,822 | -2.04% | 79003 | ~0% | ||
| CoinEx | SYS/BTC | 2.78K 2,779 | 48.31% | 79084 | ~0% | ||
| CoinEx | XVG/BTC | 2.73K 2,727 | -1.88% | 79899 | ~0% | ||
| CoinEx | DCR/BTC | 2.7K 2,704 | 67.38% | 72423 | ~0% | ||
| CoinEx | VET/BTC | 2.67K 2,669 | 16.42% | 78741 | ~0% | ||
| CoinEx | GAS/BTC | 2.6K 2,605 | -0.36% | 78544 | ~0% | ||
| CoinEx | BSV/BTC | 2.55K 2,551 | 0.85% | 78941 | ~0% | ||
| CoinEx | DERO/BTC | 2.45K 2,449 | 4.58% | 72895 | ~0% | ||
| CoinEx | ONG/BTC | 2.41K 2,413 | -0.29% | 76127 | ~0% | ||
| Binance | BAT/BTC | 2.3K 2,305 | -36.51% | 77424 | ~0% | ||
| CoinEx | ONT/BTC | 2.3K 2,301 | -5.32% | 78923 | ~0% | ||
| CoinEx | NEO/BTC | 2.24K 2,240 | -4.18% | 77298 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|