Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.26% | ▼ 0.3% | ▼ 1.6% | ▼ 2.56% | ▼ 3.04% | ▲ 11% | ▼ 16.96% | ▼ 31.75% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 48.21
Deal Average Volume: 1,280
Deals Per Day: 1602326
ATH: 180200 (246 days ago, -139.44%)
| EMA5 | 76738 | sell |
| EMA10 | 76745 | sell |
| EMA20 | 75930 | neutral |
| EMA50 | 73378 | buy |
| EMA100 | 78275 | sell |
| EMA200 | 81244 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 76,839 | 1.74B 1,743,166,208 | 78.13% | |
| BitMEX | 2 | 76,009 | 185M 185,292,947 | 8.3% | |
| Kucoin | 20 | 76,886 | 158M 158,373,193 | 7.1% | |
| BitFlyer | 4 | 75,234 | 36.2M 36,226,737 | 1.62% | |
| Huobi | 8 | 76,868 | 35.3M 35,318,663 | 1.58% | |
| Bithumb | 1 | 77,460 | 33.3M 33,286,020 | 1.49% | |
| CoinEx | 38 | 74,435 | 24.3M 24,258,767 | 1.09% | |
| EXMO | 6 | 75,924 | 15.2M 15,215,672 | 0.68% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.21B 1,214,792,664 | 15.25% | 75843 | 54.45% | ||
| Binance | BTC/USDC | 489M 489,174,323 | 40.66% | 74063 | 21.92% | ||
| BitMEX | XBT/USD | 185M 185,242,900 | 19.14% | 76009 | 8.3% | ||
| Kucoin | BTC/USDT | 133M 133,247,765 | 45.31% | 75839 | 5.97% | ||
| BitFlyer | BTC/JPY | 36.1M 36,098,284 | 92.72% | 75234 | 1.62% | ||
| Huobi | BTC/USDT | 35.0M 34,998,707 | 37.86% | 75816 | 1.57% | ||
| Bithumb | BTC/KRW | 33.3M 33,286,020 | -13.92% | 77460 | 1.49% | ||
| Binance | ETH/BTC | 24.3M 24,253,354 | 17.01% | 75430 | 1.09% | ||
| Kucoin | BTC/USDC | 24.2M 24,190,743 | 67.74% | 75530 | 1.08% | ||
| CoinEx | BTC/USDT | 23.2M 23,169,910 | 15.32% | 75837 | 1.04% | ||
| EXMO | BTC/USDT | 6.49M 6,488,892 | -12.66% | 75836 | 0.29% | ||
| EXMO | BTC/USD | 5.43M 5,428,220 | 42.38% | 76409 | 0.24% | ||
| Binance | BNB/BTC | 4.97M 4,968,305 | 25.16% | 75817 | 0.22% | ||
| Binance | DOGE/BTC | 2.8M 2,796,835 | 0.95% | 75800 | 0.13% | ||
| Binance | XRP/BTC | 2.54M 2,536,760 | 89.13% | 75704 | 0.11% | ||
| EXMO | BTC/EUR | 2.36M 2,363,862 | -4.34% | 73443 | 0.11% | ||
| Binance | TRX/BTC | 854K 853,617 | 67.98% | 75714 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | LINK/BTC | 774K 773,815 | 189.37% | 75761 | 0.03% | ||
| EXMO | ETH/BTC | 746K 745,848 | 6.97% | 75377 | 0.03% | ||
| Binance | ZEC/BTC | 642K 642,090 | 37.77% | 75645 | 0.03% | ||
| Kucoin | ETH/BTC | 590K 589,897 | -39.96% | 75417 | 0.03% | ||
| Binance | LTC/BTC | 449K 448,858 | -28.17% | 75883 | 0.02% | ||
| Binance | ADA/BTC | 340K 339,876 | -2.5% | 77353 | 0.02% | ||
| CoinEx | DOGE/BTC | 321K 320,789 | -21.52% | 75606 | 0.01% | ||
| CoinEx | BCH/BTC | 202K 201,638 | 42.79% | 0.01% | |||
| EXMO | BTC/DAI | 179K 179,375 | -17.14% | 69899 | 0.01% | ||
| Huobi | LTC/BTC | 156K 155,620 | 566.25% | 76191 | 0.01% | ||
| Binance | ADX/BTC | 143K 142,831 | -1.13% | 77277 | 0.01% | ||
| CoinEx | ETH/BTC | 133K 132,751 | 113.76% | 75393 | 0.01% | ||
| CoinEx | ZEC/BTC | 132K 131,869 | 36.94% | 75649 | 0.01% | ||
| Kucoin | LTC/BTC | 117K 117,457 | 13.53% | 75851 | 0.01% | ||
| Binance | DASH/BTC | 94.0K 94,017 | 219.44% | 76551 | ~0% | ||
| BitFlyer | BTC/EUR | 87.6K 87,620 | 18.61% | 70478 | ~0% | ||
| Huobi | ETH/BTC | 87.2K 87,245 | -21.73% | 75616 | ~0% | ||
| Binance | FET/BTC | 86.2K 86,174 | -33.62% | 75339 | ~0% | ||
| Kucoin | VSYS/BTC | 86.2K 86,163 | 59.95% | 74725 | ~0% | ||
| Binance | XLM/BTC | 71.2K 71,242 | -30.58% | 75941 | ~0% | ||
| CoinEx | LTC/BTC | 63.5K 63,526 | -21.53% | 75878 | ~0% | ||
| Binance | DUSK/BTC | 59.9K 59,917 | 59.62% | 73337 | ~0% | ||
| Binance | ETC/BTC | 56.3K 56,293 | 22.86% | 75779 | ~0% | ||
| Huobi | BTC/USDC | 52.8K 52,820 | -40.63% | 71548 | ~0% | ||
| BitMEX | XBT/ETH | 50.0K 50,047 | -73.03% | 76426 | ~0% | ||
| Binance | THETA/BTC | 44.9K 44,921 | 41.65% | 76975 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78064 | ~0% | ||
| CoinEx | XMR/BTC | 40.8K 40,791 | -60.32% | 75856 | ~0% | ||
| Binance | CHZ/BTC | 40.1K 40,096 | 51.27% | 77819 | ~0% | ||
| Kucoin | XRP/BTC | 39.1K 39,113 | 206.75% | 75710 | ~0% | ||
| Binance | KNC/BTC | 37.8K 37,755 | 200.29% | 76608 | ~0% | ||
| Binance | ONT/BTC | 34.5K 34,520 | -13.88% | 76244 | ~0% | ||
| Kucoin | WAN/BTC | 33.4K 33,440 | -47.11% | 76858 | ~0% | ||
| CoinEx | TRX/BTC | 32.8K 32,827 | 11.18% | 75984 | ~0% | ||
| Binance | STEEM/BTC | 32.3K 32,305 | 119.85% | 76782 | ~0% | ||
| Binance | XTZ/BTC | 31.4K 31,373 | -42.68% | 76615 | ~0% | ||
| BitFlyer | BTC/USD | 30.0K 30,019 | 0% | 76229 | ~0% | ||
| CoinEx | XRP/BTC | 26.0K 25,978 | 70.47% | 75729 | ~0% | ||
| Kucoin | TRX/BTC | 21.3K 21,298 | -23.82% | 75627 | ~0% | ||
| Binance | ATOM/BTC | 21.0K 21,002 | 66.55% | 74386 | ~0% | ||
| Kucoin | BCH/BTC | 18.8K 18,845 | 61.51% | 78190 | ~0% | ||
| Huobi | TRX/BTC | 12.0K 12,045 | 16.52% | 75231 | ~0% | ||
| CoinEx | ADA/BTC | 11.9K 11,949 | 3.49% | 77369 | ~0% | ||
| Kucoin | XLM/BTC | 11.5K 11,504 | -90.33% | 75934 | ~0% | ||
| BitFlyer | ETH/BTC | 10.8K 10,813 | 398.71% | 75812 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | XRP/BTC | 8.76K 8,759 | 296.04% | 75896 | ~0% | ||
| Binance | TFUEL/BTC | 6.21K 6,212 | -14.13% | 75761 | ~0% | ||
| Binance | IOTA/BTC | 6.17K 6,170 | 8.02% | 76781 | ~0% | ||
| Binance | GAS/BTC | 5.61K 5,611 | 273.27% | 76875 | ~0% | ||
| Binance | ONG/BTC | 5.6K 5,603 | -36.2% | 76366 | ~0% | ||
| CoinEx | CET/BTC | 5.28K 5,283 | 33.47% | 74925 | ~0% | ||
| Binance | NEO/BTC | 5.23K 5,230 | -25.73% | 77003 | ~0% | ||
| Binance | BAT/BTC | 4.94K 4,940 | -48.88% | 75252 | ~0% | ||
| CoinEx | ETC/BTC | 4.93K 4,932 | -76.63% | 75873 | ~0% | ||
| CoinEx | DGB/BTC | 4.6K 4,601 | -5.61% | 70420 | ~0% | ||
| Binance | ALGO/BTC | 4.36K 4,355 | -17.57% | 76448 | ~0% | ||
| CoinEx | XLM/BTC | 4.08K 4,084 | 42.99% | 75776 | ~0% | ||
| CoinEx | DASH/BTC | 3.81K 3,812 | 18.05% | 76835 | ~0% | ||
| CoinEx | ELA/BTC | 3.74K 3,738 | 6.99% | 74531 | ~0% | ||
| CoinEx | ARDR/BTC | 3.63K 3,634 | 5.4% | 65994 | ~0% | ||
| CoinEx | DCR/BTC | 3.41K 3,415 | 3.26% | 69448 | ~0% | ||
| Huobi | DOGE/BTC | 3.31K 3,307 | -50.72% | 74806 | ~0% | ||
| Kucoin | NEO/BTC | 3.3K 3,298 | 5,350.88% | 77219 | ~0% | ||
| Kucoin | DASH/BTC | 3.24K 3,235 | -3.93% | 76392 | ~0% | ||
| CoinEx | SYS/BTC | 3.18K 3,176 | 3.92% | 77530 | ~0% | ||
| CoinEx | SC/BTC | 3.16K 3,163 | 2.12% | 76904 | ~0% | ||
| CoinEx | KMD/BTC | 3.16K 3,160 | 0.35% | 71548 | ~0% | ||
| CoinEx | XTZ/BTC | 3.16K 3,158 | 2.94% | 76732 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.04K 3,041 | 0.21% | 81211 | ~0% | ||
| CoinEx | QTUM/BTC | 3.02K 3,023 | 4.34% | 76927 | ~0% | ||
| CoinEx | LINK/BTC | 3.02K 3,020 | 0.55% | 75741 | ~0% | ||
| Kucoin | KNC/BTC | 2.92K 2,915 | 2.37% | 75430 | ~0% | ||
| CoinEx | BSV/BTC | 2.9K 2,896 | 10.23% | 76802 | ~0% | ||
| CoinEx | XVG/BTC | 2.82K 2,821 | 3.3% | 76675 | ~0% | ||
| CoinEx | GAS/BTC | 2.67K 2,672 | -0.85% | 76463 | ~0% | ||
| CoinEx | DERO/BTC | 2.56K 2,564 | 17.99% | 72088 | ~0% | ||
| CoinEx | ONT/BTC | 2.5K 2,497 | 7.68% | 76362 | ~0% | ||
| CoinEx | ONG/BTC | 2.45K 2,454 | 1.19% | 75905 | ~0% | ||
| CoinEx | VET/BTC | 2.43K 2,427 | 4.09% | 76940 | ~0% | ||
| CoinEx | NEO/BTC | 2.21K 2,211 | -3.78% | 77153 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|