Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.4% | ▲ 0.4% | ▼ 1.3% | ▼ 1.35% | ▲ 0.83% | ▲ 9.44% | ▼ 14.82% | ▼ 30.47% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 33.37
Deal Average Volume: 756
Deals Per Day: 2575821
ATH: 180200 (240 days ago, -133.42%)
| EMA5 | 77297 | neutral |
| EMA10 | 76537 | neutral |
| EMA20 | 74293 | buy |
| EMA50 | 72412 | buy |
| EMA100 | 79778 | sell |
| EMA200 | 81509 | sell |
| Price | Description |
|---|---|
| 78040.0 | Channel maximum price resist level based on 30 days movements |
| 67000.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,485 | 1.62B 1,620,886,645 | 77.21% | |
| Kucoin | 38 | 78,626 | 176M 176,167,229 | 8.39% | |
| BitMEX | 2 | 77,867 | 158M 158,027,663 | 7.53% | |
| Bithumb | 1 | 79,260 | 42.5M 42,527,814 | 2.03% | |
| Huobi | 8 | 78,758 | 34.8M 34,792,570 | 1.66% | |
| BitFlyer | 4 | 78,458 | 32.1M 32,064,893 | 1.53% | |
| CoinEx | 38 | 78,730 | 19.6M 19,570,024 | 0.93% | |
| EXMO | 6 | 75,093 | 15.3M 15,280,961 | 0.73% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.17B 1,166,716,993 | -5.86% | 77839 | 55.58% | ||
| Binance | BTC/USDC | 409M 408,608,705 | -15.88% | 73027 | 19.46% | ||
| BitMEX | XBT/USD | 158M 157,781,600 | 2.05% | 77867 | 7.52% | ||
| Kucoin | BTC/USDT | 151M 150,816,264 | 7.29% | 77826 | 7.18% | ||
| Bithumb | BTC/KRW | 42.5M 42,527,814 | -9.85% | 79260 | 2.03% | ||
| Huobi | BTC/USDT | 34.5M 34,465,947 | -4.92% | 77848 | 1.64% | ||
| Binance | ETH/BTC | 32.3M 32,304,669 | 1.9% | 78026 | 1.54% | ||
| BitFlyer | BTC/JPY | 31.9M 31,857,989 | 4.56% | 78458 | 1.52% | ||
| Kucoin | BTC/USDC | 22.8M 22,817,796 | 11.36% | 74144 | 1.09% | ||
| CoinEx | BTC/USDT | 18.6M 18,604,562 | -12.69% | 77858 | 0.89% | ||
| EXMO | BTC/USDT | 8.54M 8,535,830 | 13.22% | 77808 | 0.41% | ||
| Binance | BNB/BTC | 5.75M 5,747,541 | 16.78% | 77798 | 0.27% | ||
| EXMO | BTC/USD | 3.81M 3,809,857 | 4.1% | 78665 | 0.18% | ||
| Binance | XRP/BTC | 2.38M 2,375,170 | 9.72% | 76620 | 0.11% | ||
| EXMO | BTC/EUR | 1.85M 1,850,877 | -9.24% | 71081 | 0.09% | ||
| Kucoin | XMR/BTC | 1.62M 1,620,687 | -34.97% | 77661 | 0.08% | ||
| Binance | ZEC/BTC | 1.17M 1,174,038 | 61.02% | 77921 | 0.06% | ||
| EXMO | ETH/BTC | 894K 893,818 | -11.33% | 78031 | 0.04% | ||
| Binance | TRX/BTC | 888K 887,954 | 78.77% | 77718 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | LTC/BTC | 469K 469,302 | 20.49% | 77939 | 0.02% | ||
| Kucoin | ETH/BTC | 412K 412,364 | -7.2% | 77838 | 0.02% | ||
| Binance | ADA/BTC | 399K 399,450 | 14.51% | 78315 | 0.02% | ||
| Binance | LINK/BTC | 345K 345,494 | -53.32% | 77795 | 0.02% | ||
| Binance | DOGE/BTC | 291K 290,861 | 21.33% | 74872 | 0.01% | ||
| CoinEx | DOGE/BTC | 276K 276,025 | -16.34% | 75315 | 0.01% | ||
| CoinEx | ZEC/BTC | 273K 273,073 | -1.44% | 77925 | 0.01% | ||
| BitMEX | XBT/ETH | 246K 246,063 | 247.06% | 78521 | 0.01% | ||
| Huobi | BTC/USDC | 224K 223,673 | -4.84% | 73137 | 0.01% | ||
| Kucoin | LTC/BTC | 195K 195,295 | 22.09% | 78017 | 0.01% | ||
| EXMO | BTC/DAI | 181K 181,104 | 5.65% | 69855 | 0.01% | ||
| BitFlyer | BTC/EUR | 169K 169,090 | -53.9% | 71001 | 0.01% | ||
| Binance | XLM/BTC | 168K 167,682 | -1.89% | 77835 | 0.01% | ||
| CoinEx | BCH/BTC | 106K 105,837 | -22.13% | 0.01% | |||
| Kucoin | ZEC/BTC | 105K 104,578 | 66.35% | 77871 | ~0% | ||
| Binance | XTZ/BTC | 102K 102,017 | 1,666.18% | 78739 | ~0% | ||
| Binance | DASH/BTC | 73.9K 73,881 | -1.65% | 78693 | ~0% | ||
| Huobi | ETH/BTC | 61.5K 61,484 | -75.34% | 77957 | ~0% | ||
| Binance | CHZ/BTC | 57.0K 57,016 | 61.47% | 78629 | ~0% | ||
| CoinEx | LTC/BTC | 55.3K 55,333 | -0.36% | 78053 | ~0% | ||
| Kucoin | TRX/BTC | 54.5K 54,456 | 245.88% | 77805 | ~0% | ||
| Binance | ADX/BTC | 49.0K 49,041 | -21.88% | 78070 | ~0% | ||
| Binance | FET/BTC | 47.4K 47,357 | -33.46% | 73941 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77653 | ~0% | ||
| Binance | ETC/BTC | 41.8K 41,841 | 5.02% | 78494 | ~0% | ||
| Binance | KNC/BTC | 40.9K 40,939 | 98.26% | 77469 | ~0% | ||
| Kucoin | XRP/BTC | 38.4K 38,448 | -18.08% | 77494 | ~0% | ||
| Binance | ATOM/BTC | 34.8K 34,772 | 55.99% | 78547 | ~0% | ||
| Huobi | TRX/BTC | 32.5K 32,514 | 80.9% | 77808 | ~0% | ||
| Binance | ONT/BTC | 31.7K 31,666 | -12.12% | 78103 | ~0% | ||
| CoinEx | XMR/BTC | 30.9K 30,924 | -58.66% | 77583 | ~0% | ||
| CoinEx | TRX/BTC | 28.4K 28,354 | -21.11% | 77759 | ~0% | ||
| Binance | THETA/BTC | 26.6K 26,629 | 2.21% | 78498 | ~0% | ||
| Binance | DUSK/BTC | 26.0K 26,009 | -55.95% | 73387 | ~0% | ||
| Kucoin | XLM/BTC | 26.0K 25,951 | -35.76% | 78126 | ~0% | ||
| BitFlyer | BTC/USD | 25.8K 25,750 | -12.1% | 77600 | ~0% | ||
| Binance | ZEN/BTC | 25.0K 24,976 | 73.98% | 74042 | ~0% | ||
| CoinEx | ETH/BTC | 24.1K 24,130 | -78.15% | 78055 | ~0% | ||
| CoinEx | XRP/BTC | 19.0K 19,030 | -24.22% | 77472 | ~0% | ||
| CoinEx | DCR/BTC | 15.3K 15,323 | 1.77% | 70564 | ~0% | ||
| Binance | ONG/BTC | 14.7K 14,651 | -50.32% | 78469 | ~0% | ||
| Kucoin | VSYS/BTC | 12.7K 12,676 | -77.26% | 76214 | ~0% | ||
| BitFlyer | ETH/BTC | 12.1K 12,063 | -57.53% | 78278 | ~0% | ||
| Binance | ALGO/BTC | 11.3K 11,282 | -39.63% | 78786 | ~0% | ||
| CoinEx | ADA/BTC | 11.0K 11,026 | -25.81% | 78448 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | ADA/BTC | 9.17K 9,165 | 29.22% | 78296 | ~0% | ||
| Kucoin | STX/BTC | 8.84K 8,837 | 9,398.71% | 77882 | ~0% | ||
| Kucoin | DASH/BTC | 8.62K 8,618 | -2.69% | 78495 | ~0% | ||
| CoinEx | ETC/BTC | 8.47K 8,469 | -55.89% | 78456 | ~0% | ||
| Kucoin | ALGO/BTC | 7.47K 7,474 | 544.44% | 78830 | ~0% | ||
| CoinEx | CET/BTC | 6.17K 6,168 | -7.7% | 76687 | ~0% | ||
| Binance | TFUEL/BTC | 5.56K 5,560 | 203.47% | 79290 | ~0% | ||
| Kucoin | CHZ/BTC | 4.74K 4,740 | 83.54% | 78566 | ~0% | ||
| Binance | NEO/BTC | 4.71K 4,712 | 3.06% | 78245 | ~0% | ||
| CoinEx | DGB/BTC | 4.66K 4,663 | -0.55% | 74584 | ~0% | ||
| Binance | STEEM/BTC | 3.84K 3,843 | 91.81% | 78746 | ~0% | ||
| Binance | IOTA/BTC | 3.72K 3,718 | -84.65% | 78507 | ~0% | ||
| CoinEx | KMD/BTC | 3.6K 3,599 | 6.15% | 72424 | ~0% | ||
| Kucoin | BNB/BTC | 3.59K 3,595 | -86.09% | 78021 | ~0% | ||
| CoinEx | ELA/BTC | 3.47K 3,474 | -1.31% | 77864 | ~0% | ||
| CoinEx | DASH/BTC | 3.41K 3,411 | 6.63% | 78448 | ~0% | ||
| Kucoin | WAN/BTC | 3.41K 3,408 | -92.87% | 78701 | ~0% | ||
| Huobi | XRP/BTC | 3.41K 3,406 | -52.65% | 77601 | ~0% | ||
| CoinEx | ARDR/BTC | 3.4K 3,396 | -3.06% | 57421 | ~0% | ||
| CoinEx | XLM/BTC | 3.27K 3,274 | -38.38% | 77791 | ~0% | ||
| Kucoin | KCS/BTC | 3.27K 3,266 | -51.96% | 77416 | ~0% | ||
| Binance | GAS/BTC | 3.24K 3,236 | -40.9% | 78439 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SC/BTC | 3.1K 3,099 | 0.27% | 78766 | ~0% | ||
| CoinEx | LINK/BTC | 3.1K 3,095 | 2.28% | 77846 | ~0% | ||
| Kucoin | XTZ/BTC | 3.07K 3,075 | 685.38% | 78440 | ~0% | ||
| CoinEx | ICX/BTC | 3.07K 3,071 | -0.04% | 79254 | ~0% | ||
| CoinEx | XTZ/BTC | 3.05K 3,051 | 1.22% | 78235 | ~0% | ||
| CoinEx | BSV/BTC | 2.98K 2,980 | 7.17% | 78590 | ~0% | ||
| CoinEx | QTUM/BTC | 2.96K 2,957 | 2.12% | 78664 | ~0% | ||
| CoinEx | XVG/BTC | 2.94K 2,943 | -6.09% | 78784 | ~0% | ||
| CoinEx | VET/BTC | 2.86K 2,864 | 24.51% | 78746 | ~0% | ||
| Huobi | LTC/BTC | 2.81K 2,808 | -85.44% | 78105 | ~0% | ||
| CoinEx | SYS/BTC | 2.75K 2,752 | 56.81% | 77297 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|