Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.22% | ▲ 0.28% | ▼ 1.65% | ▲ 1.8% | ▼ 0.79% | ▲ 11.88% | ▼ 15.54% | ▼ 30.46% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 36.48
Deal Average Volume: 694
Deals Per Day: 2810324
ATH: 180200 (247 days ago, -135.43%)
| EMA5 | 76721 | neutral |
| EMA10 | 76775 | neutral |
| EMA20 | 76019 | neutral |
| EMA50 | 73498 | buy |
| EMA100 | 77323 | sell |
| EMA200 | 81196 | sell |
| Price | Description |
|---|---|
| 78120.0 | Channel maximum price resist level based on 30 days movements |
| 67160.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 79,197 | 1.68B 1,681,448,832 | 79.42% | |
| BitMEX | 2 | 78,430 | 173M 172,527,493 | 8.15% | |
| Kucoin | 20 | 79,341 | 118M 117,601,329 | 5.55% | |
| Bithumb | 1 | 79,553 | 41.2M 41,211,056 | 1.95% | |
| BitFlyer | 3 | 77,167 | 32.9M 32,890,687 | 1.55% | |
| Huobi | 8 | 79,329 | 30.4M 30,422,940 | 1.44% | |
| CoinEx | 38 | 79,248 | 26.8M 26,835,040 | 1.27% | |
| EXMO | 6 | 73,619 | 14.3M 14,309,264 | 0.68% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.27B 1,265,983,011 | 48.83% | 77471 | 59.79% | ||
| Binance | BTC/USDC | 387M 387,331,431 | 10.53% | 73928 | 18.29% | ||
| BitMEX | XBT/USD | 172M 172,427,400 | 27.49% | 78430 | 8.14% | ||
| Kucoin | BTC/USDT | 102M 102,450,566 | 16% | 77476 | 4.84% | ||
| Bithumb | BTC/KRW | 41.2M 41,211,056 | 41.32% | 79553 | 1.95% | ||
| BitFlyer | BTC/JPY | 32.6M 32,644,085 | -8.81% | 77828 | 1.54% | ||
| Huobi | BTC/USDT | 30.0M 30,045,248 | 25.32% | 77457 | 1.42% | ||
| CoinEx | BTC/USDT | 25.8M 25,816,887 | 66.78% | 77446 | 1.22% | ||
| Binance | ETH/BTC | 14.5M 14,502,615 | 22.87% | 77039 | 0.68% | ||
| Kucoin | BTC/USDC | 14.0M 14,008,732 | -3.3% | 74134 | 0.66% | ||
| EXMO | BTC/USDT | 7.29M 7,291,160 | 18.22% | 77438 | 0.34% | ||
| Binance | BNB/BTC | 5.51M 5,506,094 | 53.9% | 77224 | 0.26% | ||
| EXMO | BTC/USD | 3.96M 3,963,089 | -13.2% | 78480 | 0.19% | ||
| Binance | ZEC/BTC | 2.47M 2,466,439 | 184.21% | 77414 | 0.12% | ||
| EXMO | BTC/EUR | 2.08M 2,076,886 | -6.42% | 70958 | 0.1% | ||
| Binance | XRP/BTC | 1.36M 1,356,277 | -8.77% | 76349 | 0.06% | ||
| Binance | DOGE/BTC | 835K 835,299 | -55.31% | 71793 | 0.04% | ||
| EXMO | ETH/BTC | 816K 816,262 | 14.28% | 77232 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 711K 711,296 | 34.16% | 77339 | 0.03% | ||
| Kucoin | LTC/BTC | 495K 494,623 | 397.43% | 77494 | 0.02% | ||
| Kucoin | ETH/BTC | 416K 416,398 | -28.45% | 77620 | 0.02% | ||
| Binance | LINK/BTC | 408K 407,534 | -15.06% | 77372 | 0.02% | ||
| Binance | LTC/BTC | 393K 393,414 | 3.49% | 77742 | 0.02% | ||
| Binance | ADA/BTC | 366K 365,787 | 37.64% | 79273 | 0.02% | ||
| CoinEx | DOGE/BTC | 269K 268,645 | 17.36% | 72143 | 0.01% | ||
| BitFlyer | BTC/EUR | 243K 243,177 | 189.39% | 71114 | 0.01% | ||
| CoinEx | ZEC/BTC | 206K 206,112 | 32% | 77283 | 0.01% | ||
| CoinEx | BCH/BTC | 155K 154,537 | -34.82% | 0.01% | |||
| EXMO | BTC/DAI | 152K 152,394 | -11.78% | 70029 | 0.01% | ||
| Huobi | BTC/USDC | 146K 146,360 | 124.79% | 71541 | 0.01% | ||
| Binance | DUSK/BTC | 111K 111,270 | 48.94% | 77457 | 0.01% | ||
| Huobi | LTC/BTC | 106K 105,994 | -51.38% | 77618 | 0.01% | ||
| CoinEx | ETH/BTC | 101K 101,306 | -21.95% | 77243 | ~0% | ||
| Binance | ADX/BTC | 100K 100,498 | 13.34% | 78242 | ~0% | ||
| BitMEX | XBT/ETH | 100K 100,093 | 17.07% | 77277 | ~0% | ||
| Huobi | ETH/BTC | 98.5K 98,471 | 108.08% | 77254 | ~0% | ||
| Kucoin | WAN/BTC | 94.8K 94,837 | 190.67% | 76808 | ~0% | ||
| Binance | FET/BTC | 89.6K 89,572 | 34.82% | 77377 | ~0% | ||
| Kucoin | VSYS/BTC | 70.7K 70,694 | -24.59% | 74199 | ~0% | ||
| CoinEx | LTC/BTC | 63.4K 63,369 | 16.34% | 77732 | ~0% | ||
| Binance | DASH/BTC | 59.5K 59,505 | -42.98% | 79528 | ~0% | ||
| Binance | STEEM/BTC | 54.4K 54,439 | 5,501.73% | 74128 | ~0% | ||
| Binance | ZEN/BTC | 52.5K 52,549 | 1,129.63% | 74264 | ~0% | ||
| Binance | ETC/BTC | 51.8K 51,818 | 50.6% | 77459 | ~0% | ||
| Binance | XLM/BTC | 50.2K 50,193 | 68% | 77635 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78695 | ~0% | ||
| Binance | CHZ/BTC | 42.8K 42,842 | 18.3% | 78882 | ~0% | ||
| CoinEx | TRX/BTC | 41.8K 41,770 | 51.84% | 77617 | ~0% | ||
| Binance | ONT/BTC | 39.2K 39,223 | 0.97% | 78958 | ~0% | ||
| Binance | XTZ/BTC | 37.5K 37,504 | 35.45% | 78915 | ~0% | ||
| Binance | IOTA/BTC | 34.6K 34,629 | 1,228.88% | 79469 | ~0% | ||
| CoinEx | XMR/BTC | 33.3K 33,348 | -17.04% | 77297 | ~0% | ||
| Binance | KNC/BTC | 23.4K 23,409 | -9.27% | 79416 | ~0% | ||
| Kucoin | TRX/BTC | 21.8K 21,831 | 0.77% | 77522 | ~0% | ||
| Kucoin | XRP/BTC | 16.7K 16,672 | -35.84% | 77123 | ~0% | ||
| CoinEx | XRP/BTC | 15.4K 15,415 | -54.21% | 76761 | ~0% | ||
| Huobi | TRX/BTC | 12.4K 12,368 | 6.69% | 76630 | ~0% | ||
| Huobi | XRP/BTC | 12.3K 12,253 | 196.47% | 77332 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,091 | -34.39% | 79377 | ~0% | ||
| Binance | ATOM/BTC | 10.8K 10,787 | -32.86% | 78053 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | THETA/BTC | 8.64K 8,641 | -80.17% | 79103 | ~0% | ||
| Binance | ALGO/BTC | 8.16K 8,162 | 180.83% | 79313 | ~0% | ||
| Kucoin | DASH/BTC | 6.14K 6,144 | 204.56% | 79434 | ~0% | ||
| Binance | GAS/BTC | 5.58K 5,581 | 84.17% | 79362 | ~0% | ||
| Kucoin | XLM/BTC | 5.53K 5,535 | -7.65% | 77545 | ~0% | ||
| CoinEx | DGB/BTC | 5.46K 5,461 | 23.82% | 71085 | ~0% | ||
| Binance | BAT/BTC | 5.25K 5,253 | 22.35% | 73012 | ~0% | ||
| CoinEx | CET/BTC | 5.2K 5,198 | 11.59% | 78684 | ~0% | ||
| CoinEx | ETC/BTC | 4.81K 4,815 | -28.71% | 77591 | ~0% | ||
| CoinEx | KMD/BTC | 4.13K 4,132 | 28.57% | 74322 | ~0% | ||
| Binance | ONG/BTC | 3.69K 3,692 | -41.06% | 77346 | ~0% | ||
| Kucoin | BCH/BTC | 3.66K 3,659 | -81.45% | 79108 | ~0% | ||
| Binance | TFUEL/BTC | 3.57K 3,574 | -40.72% | 81400 | ~0% | ||
| CoinEx | ELA/BTC | 3.43K 3,433 | -3.09% | 78917 | ~0% | ||
| BitFlyer | ETH/BTC | 3.43K 3,425 | -51.78% | 77382 | ~0% | ||
| CoinEx | ARDR/BTC | 3.29K 3,287 | -3% | 62998 | ~0% | ||
| CoinEx | DASH/BTC | 3.26K 3,256 | -24.84% | 79289 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | DCR/BTC | 3.03K 3,031 | -2.34% | 69134 | ~0% | ||
| CoinEx | LINK/BTC | 2.99K 2,994 | 2.52% | 77502 | ~0% | ||
| CoinEx | SC/BTC | 2.91K 2,911 | -2.52% | 79065 | ~0% | ||
| CoinEx | ICX/BTC | 2.9K 2,901 | -1.2% | 81473 | ~0% | ||
| CoinEx | XTZ/BTC | 2.85K 2,850 | -3.41% | 76278 | ~0% | ||
| CoinEx | SYS/BTC | 2.85K 2,847 | -4.22% | 79576 | ~0% | ||
| Binance | NEO/BTC | 2.81K 2,811 | -2.85% | 78526 | ~0% | ||
| CoinEx | QTUM/BTC | 2.78K 2,780 | -1.6% | 79367 | ~0% | ||
| CoinEx | XLM/BTC | 2.68K 2,676 | 2.11% | 77440 | ~0% | ||
| CoinEx | XVG/BTC | 2.62K 2,618 | -0.17% | 79249 | ~0% | ||
| CoinEx | GAS/BTC | 2.55K 2,548 | 0.01% | 79012 | ~0% | ||
| CoinEx | BSV/BTC | 2.53K 2,528 | -8.93% | 79349 | ~0% | ||
| CoinEx | IOTA/BTC | 2.53K 2,525 | 41.55% | 79171 | ~0% | ||
| Kucoin | NEO/BTC | 2.37K 2,375 | 603.52% | 79030 | ~0% | ||
| Kucoin | AVA/BTC | 2.35K 2,354 | -1.26% | 69852 | ~0% | ||
| CoinEx | ONT/BTC | 2.35K 2,350 | 4.13% | 78726 | ~0% | ||
| CoinEx | ONG/BTC | 2.28K 2,281 | -0.94% | 76914 | ~0% | ||
| CoinEx | DERO/BTC | 2.28K 2,276 | -10.8% | 72955 | ~0% | ||
| CoinEx | VET/BTC | 2.22K 2,217 | -1.64% | 79333 | ~0% | ||
| Kucoin | SNX/BTC | 2.17K 2,172 | 49.76% | 79444 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|