Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.13% | ▲ 0.27% | ▲ 0.75% | ▲ 0.2% | ▲ 3.84% | ▲ 0.39% | ▼ 21.66% | ▼ 30.82% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 29.64
Deal Average Volume: 470
Deals Per Day: 4404665
ATH: 180200 (232 days ago, -140.88%)
| EMA5 | 73913 | buy |
| EMA10 | 72895 | buy |
| EMA20 | 71212 | buy |
| EMA50 | 70800 | buy |
| EMA100 | 79345 | sell |
| EMA200 | 81916 | sell |
| Price | Description |
|---|---|
| 74440.0 | Edge price dividing trends based on 30 days movements |
| 66920.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 74440.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66920.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 75,677 | 1.92B 1,918,369,285 | 82.8% | |
| BitMEX | 2 | 74,905 | 244M 243,984,711 | 10.53% | |
| Bithumb | 1 | 75,646 | 49.1M 49,141,414 | 2.12% | |
| Huobi | 8 | 75,733 | 36.9M 36,925,733 | 1.59% | |
| BitFlyer | 5 | 75,201 | 31.1M 31,120,806 | 1.34% | |
| CoinEx | 38 | 75,880 | 21.2M 21,173,915 | 0.91% | |
| EXMO | 6 | 74,161 | 16.2M 16,198,178 | 0.7% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.32B 1,315,486,094 | 18.29% | 74664 | 56.78% | ||
| Binance | BTC/USDC | 552M 552,198,808 | 83.68% | 71097 | 23.83% | ||
| BitMEX | XBT/USD | 244M 243,561,400 | 36.4% | 74905 | 10.51% | ||
| Bithumb | BTC/KRW | 49.1M 49,141,414 | 10.19% | 75646 | 2.12% | ||
| Huobi | BTC/USDT | 36.7M 36,650,313 | 29.86% | 74672 | 1.58% | ||
| Binance | ETH/BTC | 31.4M 31,368,972 | 30.27% | 74546 | 1.35% | ||
| BitFlyer | BTC/JPY | 30.6M 30,590,009 | 29.81% | 75242 | 1.32% | ||
| CoinEx | BTC/USDT | 20.1M 20,146,473 | 5.65% | 74656 | 0.87% | ||
| EXMO | BTC/USDT | 8.02M 8,020,394 | -7.22% | 74642 | 0.35% | ||
| Binance | BNB/BTC | 5.93M 5,928,771 | 9.68% | 74660 | 0.26% | ||
| EXMO | BTC/USD | 4.54M 4,544,863 | 26.41% | 75275 | 0.2% | ||
| Binance | XRP/BTC | 3.65M 3,651,919 | 42.29% | 74625 | 0.16% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.15% | |||
| EXMO | BTC/EUR | 2.61M 2,609,228 | 16.13% | 70739 | 0.11% | ||
| Binance | LINK/BTC | 1.03M 1,026,698 | 108.45% | 74722 | 0.04% | ||
| Binance | TRX/BTC | 930K 930,256 | 6.34% | 73459 | 0.04% | ||
| Binance | DOGE/BTC | 926K 926,151 | -26.21% | 74607 | 0.04% | ||
| Binance | ZEC/BTC | 843K 842,611 | -3.48% | 74734 | 0.04% | ||
| EXMO | ETH/BTC | 834K 833,848 | 5% | 74518 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | ADA/BTC | 469K 469,396 | 21.24% | 74857 | 0.02% | ||
| BitMEX | XBT/ETH | 423K 423,311 | 118.28% | 75112 | 0.02% | ||
| BitFlyer | BTC/EUR | 417K 417,080 | -9.2% | 70691 | 0.02% | ||
| CoinEx | DOGE/BTC | 359K 358,689 | 5% | 72666 | 0.02% | ||
| Binance | LTC/BTC | 282K 281,626 | -44.86% | 75215 | 0.01% | ||
| EXMO | BTC/DAI | 180K 180,371 | 5.65% | 68489 | 0.01% | ||
| Binance | DUSK/BTC | 174K 173,961 | 26.44% | 72383 | 0.01% | ||
| Binance | DASH/BTC | 136K 135,928 | 330.05% | 75893 | 0.01% | ||
| CoinEx | BCH/BTC | 123K 123,123 | 8.79% | 0.01% | |||
| CoinEx | ZEC/BTC | 110K 109,630 | -50.16% | 74550 | ~0% | ||
| Huobi | ETH/BTC | 108K 108,310 | 3.14% | 74660 | ~0% | ||
| Binance | FET/BTC | 90.5K 90,496 | 153.82% | 74213 | ~0% | ||
| Binance | THETA/BTC | 86.4K 86,417 | 471.6% | 75502 | ~0% | ||
| BitFlyer | BTC/USD | 80.0K 79,963 | 0% | 74890 | ~0% | ||
| Huobi | LTC/BTC | 73.3K 73,269 | 412.19% | 75367 | ~0% | ||
| Binance | XLM/BTC | 70.6K 70,611 | -0.65% | 74809 | ~0% | ||
| CoinEx | ETH/BTC | 68.4K 68,379 | -3.15% | 74550 | ~0% | ||
| Binance | XTZ/BTC | 59.5K 59,482 | 131.09% | 75604 | ~0% | ||
| Binance | ETC/BTC | 59.1K 59,122 | 45.1% | 74171 | ~0% | ||
| CoinEx | LTC/BTC | 57.4K 57,387 | -30.39% | 75303 | ~0% | ||
| CoinEx | XRP/BTC | 53.1K 53,078 | 104.74% | 74406 | ~0% | ||
| Binance | KNC/BTC | 46.9K 46,902 | -27.35% | 75141 | ~0% | ||
| Binance | CHZ/BTC | 46.7K 46,749 | -20.55% | 76503 | ~0% | ||
| Huobi | BTC/USDC | 46.3K 46,262 | -82.07% | 71484 | ~0% | ||
| Binance | ONT/BTC | 44.0K 44,050 | 4.4% | 76196 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 73841 | ~0% | ||
| Binance | BTC/TUSD | 39.8K 39,829 | 7.13% | 69851 | ~0% | ||
| CoinEx | TRX/BTC | 37.0K 36,973 | -11.2% | 73437 | ~0% | ||
| CoinEx | XMR/BTC | 34.0K 33,957 | -73.85% | 74665 | ~0% | ||
| BitFlyer | ETH/BTC | 33.4K 33,375 | 21.38% | 75226 | ~0% | ||
| Binance | ONG/BTC | 30.5K 30,479 | 4.9% | 74980 | ~0% | ||
| CoinEx | ADA/BTC | 29.8K 29,837 | 113.14% | 74942 | ~0% | ||
| Huobi | TRX/BTC | 25.8K 25,787 | 84.38% | 73500 | ~0% | ||
| Binance | ATOM/BTC | 21.4K 21,372 | 21.39% | 74318 | ~0% | ||
| Binance | ALGO/BTC | 19.5K 19,512 | -15.69% | 75569 | ~0% | ||
| Binance | NEO/BTC | 18.8K 18,812 | 180.28% | 75973 | ~0% | ||
| Binance | ZEN/BTC | 18.6K 18,589 | 52.36% | 74543 | ~0% | ||
| Binance | ADX/BTC | 18.4K 18,424 | 989.27% | 75467 | ~0% | ||
| CoinEx | ETC/BTC | 17.0K 16,993 | -0.04% | 74299 | ~0% | ||
| CoinEx | LINK/BTC | 16.3K 16,278 | 379.93% | 74710 | ~0% | ||
| Binance | WAN/BTC | 15.2K 15,176 | 30.47% | 75849 | ~0% | ||
| Binance | IOTA/BTC | 14.3K 14,319 | 41.9% | 75941 | ~0% | ||
| Binance | GAS/BTC | 9.56K 9,555 | 292.98% | 75314 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | DOGE/BTC | 9.12K 9,116 | 74.78% | 74654 | ~0% | ||
| Huobi | XRP/BTC | 6.84K 6,844 | -81.45% | 74514 | ~0% | ||
| Binance | BAT/BTC | 6.36K 6,356 | 125.8% | 75345 | ~0% | ||
| CoinEx | DASH/BTC | 6.15K 6,154 | 50.77% | 75573 | ~0% | ||
| Huobi | ADA/BTC | 5.83K 5,832 | 4,392.58% | 74942 | ~0% | ||
| CoinEx | DGB/BTC | 5.77K 5,775 | -0.96% | 64465 | ~0% | ||
| CoinEx | CET/BTC | 5.57K 5,573 | 10.1% | 74557 | ~0% | ||
| CoinEx | XVG/BTC | 3.82K 3,819 | -15.74% | 74817 | ~0% | ||
| CoinEx | ELA/BTC | 3.76K 3,758 | -9.57% | 71931 | ~0% | ||
| CoinEx | ARDR/BTC | 3.53K 3,533 | -13.34% | 58839 | ~0% | ||
| CoinEx | IOTA/BTC | 3.51K 3,510 | -13.87% | 75721 | ~0% | ||
| CoinEx | SYS/BTC | 3.27K 3,270 | -2.31% | 75250 | ~0% | ||
| CoinEx | SC/BTC | 3.21K 3,215 | -9.38% | 75800 | ~0% | ||
| CoinEx | ICX/BTC | 3.2K 3,200 | -7.3% | 75365 | ~0% | ||
| CoinEx | KMD/BTC | 3.14K 3,142 | -6.42% | 70929 | ~0% | ||
| CoinEx | XTZ/BTC | 3.07K 3,072 | -6.43% | 75688 | ~0% | ||
| CoinEx | QTUM/BTC | 3.03K 3,032 | -11.51% | 75659 | ~0% | ||
| CoinEx | BSV/BTC | 2.83K 2,826 | -1.77% | 76101 | ~0% | ||
| CoinEx | GAS/BTC | 2.81K 2,809 | -7.63% | 76133 | ~0% | ||
| CoinEx | XLM/BTC | 2.7K 2,702 | -14.09% | 74827 | ~0% | ||
| CoinEx | ONG/BTC | 2.59K 2,588 | -15.84% | 75303 | ~0% | ||
| CoinEx | DERO/BTC | 2.55K 2,547 | -8.38% | 71971 | ~0% | ||
| CoinEx | NEO/BTC | 2.53K 2,532 | -0.84% | 76041 | ~0% | ||
| CoinEx | ONT/BTC | 2.5K 2,502 | -10.62% | 75839 | ~0% | ||
| CoinEx | VET/BTC | 2.43K 2,435 | -5.95% | 75961 | ~0% | ||
| CoinEx | LSK/BTC | 2.22K 2,221 | -5.15% | 75107 | ~0% | ||
| CoinEx | DCR/BTC | 2.14K 2,141 | 4.07% | 73320 | ~0% | ||
| CoinEx | VSYS/BTC | 1.95K 1,950 | -9.52% | 73026 | ~0% | ||
| Binance | STEEM/BTC | 1.95K 1,948 | 17.54% | 74294 | ~0% | ||
| CoinEx | ALGO/BTC | 1.84K 1,843 | -62.21% | 75705 | ~0% | ||
| Binance | TFUEL/BTC | 852 852 | 32.48% | 78351 | ~0% | ||
| BitFlyer | BCH/BTC | 379 379 | 0% | 84046 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|