Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.06% | ▲ 0.24% | ▼ 0.53% | ▲ 0.78% | ▼ 0.37% | ▲ 13.08% | ▼ 16.08% | ▼ 32.67% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 57.28
Deal Average Volume: 572
Deals Per Day: 2857870
ATH: 180200 (244 days ago, -136.92%)
| EMA5 | 77319 | sell |
| EMA10 | 77038 | sell |
| EMA20 | 75664 | neutral |
| EMA50 | 73125 | buy |
| EMA100 | 79327 | sell |
| EMA200 | 81341 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 76,838 | 1.4B 1,395,624,319 | 79.43% | |
| BitMEX | 2 | 76,254 | 125M 124,742,378 | 7.1% | |
| Kucoin | 20 | 77,087 | 116M 115,860,425 | 6.59% | |
| Bithumb | 1 | 77,547 | 32.9M 32,932,094 | 1.87% | |
| BitFlyer | 5 | 76,958 | 29.5M 29,524,052 | 1.68% | |
| Huobi | 8 | 77,089 | 26.6M 26,590,162 | 1.51% | |
| CoinEx | 38 | 76,931 | 17.5M 17,525,190 | 1% | |
| EXMO | 6 | 76,116 | 14.2M 14,168,235 | 0.81% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.06B 1,055,445,162 | -22.26% | 76177 | 60.07% | ||
| Binance | BTC/USDC | 314M 313,779,511 | -37.27% | 74840 | 17.86% | ||
| BitMEX | XBT/USD | 125M 124,569,300 | -48.73% | 76254 | 7.09% | ||
| Kucoin | BTC/USDT | 99.6M 99,559,579 | -36.55% | 76176 | 5.67% | ||
| Bithumb | BTC/KRW | 32.9M 32,932,094 | -22.06% | 77547 | 1.87% | ||
| BitFlyer | BTC/JPY | 29.4M 29,437,679 | -26.23% | 76958 | 1.68% | ||
| Huobi | BTC/USDT | 26.4M 26,441,868 | -20.83% | 76155 | 1.5% | ||
| Binance | ETH/BTC | 18.1M 18,110,001 | -23.4% | 76248 | 1.03% | ||
| CoinEx | BTC/USDT | 16.5M 16,508,995 | -28% | 76166 | 0.94% | ||
| Kucoin | BTC/USDC | 15.1M 15,092,187 | -27.52% | 75794 | 0.86% | ||
| EXMO | BTC/USDT | 7.06M 7,056,285 | -15.15% | 76144 | 0.4% | ||
| EXMO | BTC/USD | 3.59M 3,591,000 | 6.32% | 76885 | 0.2% | ||
| Binance | BNB/BTC | 3.22M 3,216,639 | -29.92% | 76235 | 0.18% | ||
| EXMO | BTC/EUR | 2.56M 2,555,975 | 4.93% | 71408 | 0.15% | ||
| Binance | XRP/BTC | 1.06M 1,055,642 | -50.37% | 76013 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| EXMO | ETH/BTC | 778K 778,441 | 5.45% | 76215 | 0.04% | ||
| Kucoin | ETH/BTC | 735K 735,237 | 128.53% | 76247 | 0.04% | ||
| Binance | ZEC/BTC | 593K 592,864 | -9.36% | 76220 | 0.03% | ||
| Binance | LINK/BTC | 516K 516,179 | 1.96% | 76122 | 0.03% | ||
| Binance | TRX/BTC | 393K 393,423 | -54.32% | 75590 | 0.02% | ||
| CoinEx | DOGE/BTC | 346K 345,590 | 43.59% | 75453 | 0.02% | ||
| Binance | DOGE/BTC | 313K 312,668 | 75.15% | 73636 | 0.02% | ||
| Binance | LTC/BTC | 300K 299,583 | -30.21% | 77248 | 0.02% | ||
| Binance | ADA/BTC | 294K 294,499 | -24.11% | 76776 | 0.02% | ||
| Kucoin | LTC/BTC | 266K 266,218 | 23.41% | 77514 | 0.02% | ||
| EXMO | BTC/DAI | 177K 177,060 | 18.68% | 69840 | 0.01% | ||
| BitMEX | XBT/ETH | 173K 173,078 | -57.87% | 76385 | 0.01% | ||
| CoinEx | BCH/BTC | 164K 163,864 | 20.06% | 0.01% | |||
| Binance | XTZ/BTC | 158K 157,808 | 502.83% | 76662 | 0.01% | ||
| CoinEx | ZEC/BTC | 123K 122,652 | 1.95% | 76178 | 0.01% | ||
| Binance | XLM/BTC | 116K 116,255 | 139.52% | 75953 | 0.01% | ||
| Binance | FET/BTC | 111K 110,512 | 42.25% | 74292 | 0.01% | ||
| Binance | ADX/BTC | 107K 106,776 | 5.4% | 74139 | 0.01% | ||
| CoinEx | ETH/BTC | 93.6K 93,633 | 9.18% | 76237 | 0.01% | ||
| Huobi | ETH/BTC | 78.4K 78,360 | -13.78% | 76200 | ~0% | ||
| CoinEx | LTC/BTC | 66.6K 66,595 | 23.87% | 77370 | ~0% | ||
| Kucoin | VSYS/BTC | 61.2K 61,167 | -27.27% | 73585 | ~0% | ||
| BitFlyer | BTC/EUR | 47.6K 47,630 | -87.27% | 72317 | ~0% | ||
| Binance | ETC/BTC | 43.5K 43,517 | -71.09% | 75842 | ~0% | ||
| Kucoin | XLM/BTC | 43.2K 43,166 | 18.55% | 76133 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77258 | ~0% | ||
| Binance | ONT/BTC | 37.9K 37,942 | -6.97% | 76385 | ~0% | ||
| Huobi | BTC/USDC | 37.3K 37,280 | -21.85% | 76438 | ~0% | ||
| Kucoin | WAN/BTC | 36.6K 36,631 | -39.32% | 69950 | ~0% | ||
| BitFlyer | BTC/USD | 34.8K 34,834 | 406.38% | 76253 | ~0% | ||
| Binance | CHZ/BTC | 34.4K 34,446 | -24.05% | 76638 | ~0% | ||
| CoinEx | TRX/BTC | 30.6K 30,632 | -38.95% | 75766 | ~0% | ||
| Binance | STEEM/BTC | 29.7K 29,713 | -46.37% | 76852 | ~0% | ||
| Kucoin | TRX/BTC | 25.5K 25,478 | 22.79% | 74842 | ~0% | ||
| Binance | BAT/BTC | 25.4K 25,417 | 852.48% | 73949 | ~0% | ||
| CoinEx | XMR/BTC | 23.6K 23,639 | -75.27% | 76236 | ~0% | ||
| Binance | DASH/BTC | 23.0K 22,973 | -65.82% | 76476 | ~0% | ||
| CoinEx | ETC/BTC | 19.9K 19,901 | 135.05% | 76144 | ~0% | ||
| Binance | DUSK/BTC | 19.8K 19,846 | -33.73% | 70746 | ~0% | ||
| Binance | KNC/BTC | 17.5K 17,513 | -50.48% | 75277 | ~0% | ||
| Binance | ATOM/BTC | 17.3K 17,316 | -57.7% | 75916 | ~0% | ||
| CoinEx | XRP/BTC | 16.5K 16,533 | 13.83% | 76084 | ~0% | ||
| Binance | ZEN/BTC | 16.0K 15,980 | 48.99% | 76530 | ~0% | ||
| Kucoin | XRP/BTC | 15.8K 15,843 | -42.96% | 76060 | ~0% | ||
| Huobi | TRX/BTC | 15.7K 15,662 | -43.07% | 75326 | ~0% | ||
| Binance | THETA/BTC | 13.6K 13,584 | 32.52% | 76933 | ~0% | ||
| Binance | NEO/BTC | 12.4K 12,376 | 24.99% | 77027 | ~0% | ||
| Binance | IOTA/BTC | 12.2K 12,221 | 468.09% | 77635 | ~0% | ||
| Kucoin | BCH/BTC | 11.4K 11,364 | 110.47% | 77420 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,101 | -2.89% | 76723 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 7.05K 7,052 | -14.72% | 75686 | ~0% | ||
| Binance | ALGO/BTC | 7.05K 7,051 | -81.44% | 76937 | ~0% | ||
| Huobi | LTC/BTC | 6.65K 6,653 | 10.08% | 77777 | ~0% | ||
| CoinEx | DASH/BTC | 6.35K 6,354 | -2.42% | 75943 | ~0% | ||
| CoinEx | DGB/BTC | 4.94K 4,938 | -20.58% | 66119 | ~0% | ||
| Huobi | ADA/BTC | 4.78K 4,775 | 124.5% | 76915 | ~0% | ||
| Kucoin | TRAC/BTC | 4.54K 4,536 | 6.76% | 69851 | ~0% | ||
| Huobi | DOGE/BTC | 4.46K 4,457 | 32.21% | 72919 | ~0% | ||
| CoinEx | CET/BTC | 4.26K 4,257 | -11.49% | 75558 | ~0% | ||
| BitFlyer | ETH/BTC | 3.9K 3,904 | -89.38% | 75910 | ~0% | ||
| CoinEx | IOTA/BTC | 3.59K 3,591 | 98.2% | 76980 | ~0% | ||
| CoinEx | ARDR/BTC | 3.56K 3,560 | 0.21% | 65575 | ~0% | ||
| CoinEx | ELA/BTC | 3.55K 3,554 | 2.36% | 74068 | ~0% | ||
| Binance | GAS/BTC | 3.22K 3,218 | -28.2% | 77384 | ~0% | ||
| CoinEx | DCR/BTC | 3.16K 3,159 | -0.2% | 71788 | ~0% | ||
| CoinEx | SC/BTC | 3.13K 3,134 | 2.24% | 76968 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | XTZ/BTC | 3.08K 3,081 | 4.81% | 76872 | ~0% | ||
| CoinEx | KMD/BTC | 3.08K 3,080 | 38.5% | 70470 | ~0% | ||
| CoinEx | LINK/BTC | 3.04K 3,042 | 3.16% | 76252 | ~0% | ||
| CoinEx | ICX/BTC | 3.02K 3,018 | -0.01% | 77807 | ~0% | ||
| CoinEx | SYS/BTC | 3.01K 3,014 | -4.02% | 76182 | ~0% | ||
| CoinEx | QTUM/BTC | 2.99K 2,988 | 1.67% | 77091 | ~0% | ||
| Binance | TFUEL/BTC | 2.95K 2,949 | -54.14% | 78311 | ~0% | ||
| CoinEx | XLM/BTC | 2.91K 2,912 | 5.32% | 75780 | ~0% | ||
| CoinEx | XVG/BTC | 2.72K 2,722 | -0.26% | 77209 | ~0% | ||
| Kucoin | DASH/BTC | 2.71K 2,706 | -21.06% | 77037 | ~0% | ||
| CoinEx | GAS/BTC | 2.69K 2,686 | 1.02% | 77326 | ~0% | ||
| CoinEx | BSV/BTC | 2.52K 2,519 | -0.79% | 76952 | ~0% | ||
| CoinEx | ONG/BTC | 2.4K 2,401 | 4.66% | 77261 | ~0% | ||
| CoinEx | DERO/BTC | 2.35K 2,350 | -1.41% | 72011 | ~0% | ||
| CoinEx | VET/BTC | 2.32K 2,319 | 0.88% | 77112 | ~0% | ||
| CoinEx | NEO/BTC | 2.29K 2,293 | 0.27% | 76881 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|