Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.08% | ▼ 0.72% | ▼ 1.4% | ▼ 0.01% | ▲ 6.57% | – | ▼ 20.47% | ▼ 34.86% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 24.84
Deal Average Volume: 5,810
Deals Per Day: 314949
ATH: 180200 (226 days ago, -149.60%)
| EMA5 | 71933 | neutral |
| EMA10 | 70735 | buy |
| EMA20 | 69854 | buy |
| EMA50 | 68924 | buy |
| EMA100 | 78471 | sell |
| EMA200 | 82342 | sell |
| Price | Description |
|---|---|
| 72360.0 | Edge price dividing trends based on 30 days movements |
| 66680.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 72360.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66680.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23046875 | 26 Jan 2026 |
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 73,572 | 1.56B 1,564,875,968 | 77.5% | |
| Kucoin | 38 | 73,539 | 164M 164,180,291 | 8.13% | |
| BitMEX | 2 | 72,821 | 156M 155,856,752 | 7.72% | |
| Bithumb | 1 | 74,106 | 46.0M 45,985,340 | 2.28% | |
| Huobi | 8 | 73,609 | 26.8M 26,767,753 | 1.33% | |
| BitFlyer | 3 | 73,365 | 26.1M 26,080,634 | 1.29% | |
| CoinEx | 38 | 74,082 | 21.2M 21,193,033 | 1.05% | |
| EXMO | 6 | 70,122 | 14.3M 14,270,640 | 0.71% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.2B 1,196,455,547 | -11.59% | 72840 | 59.25% | ||
| Binance | BTC/USDC | 311M 311,140,578 | 2.45% | 72538 | 15.41% | ||
| BitMEX | XBT/USD | 156M 155,694,100 | -25.43% | 72821 | 7.71% | ||
| Kucoin | BTC/USDT | 125M 125,105,208 | -15.92% | 73068 | 6.2% | ||
| Bithumb | BTC/KRW | 46.0M 45,985,340 | 5.2% | 74106 | 2.28% | ||
| Kucoin | BTC/USDC | 34.4M 34,357,008 | -20.49% | 71098 | 1.7% | ||
| Binance | ETH/BTC | 32.0M 32,001,056 | -7.52% | 73011 | 1.58% | ||
| Huobi | BTC/USDT | 26.4M 26,373,926 | -18.3% | 72815 | 1.31% | ||
| BitFlyer | BTC/JPY | 25.7M 25,748,960 | -17.02% | 73365 | 1.28% | ||
| CoinEx | BTC/USDT | 20.3M 20,259,761 | -9.93% | 72813 | 1% | ||
| Binance | BNB/BTC | 12.7M 12,677,766 | -4.51% | 72787 | 0.63% | ||
| EXMO | BTC/USDT | 6.98M 6,981,348 | -5.77% | 72810 | 0.35% | ||
| EXMO | BTC/USD | 4.11M 4,112,871 | 0.66% | 73210 | 0.2% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.17% | |||
| Kucoin | XMR/BTC | 2.94M 2,943,453 | 7.38% | 72987 | 0.15% | ||
| EXMO | BTC/EUR | 2.2M 2,199,868 | -4.82% | 69829 | 0.11% | ||
| Binance | ZEC/BTC | 1.9M 1,904,377 | -41.8% | 72713 | 0.09% | ||
| Binance | XRP/BTC | 1.58M 1,579,263 | -50.99% | 72237 | 0.08% | ||
| Binance | LTC/BTC | 1.14M 1,135,444 | 26.23% | 73006 | 0.06% | ||
| Kucoin | ETH/BTC | 1.04M 1,038,294 | -9.88% | 72587 | 0.05% | ||
| Binance | DASH/BTC | 804K 804,415 | 46.48% | 73424 | 0.04% | ||
| EXMO | ETH/BTC | 797K 796,751 | -11.25% | 72966 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 637K 637,404 | -50.05% | 74125 | 0.03% | ||
| Binance | LINK/BTC | 394K 394,190 | -31.36% | 72778 | 0.02% | ||
| Binance | ADA/BTC | 335K 335,454 | 13.96% | 72943 | 0.02% | ||
| BitFlyer | BTC/EUR | 326K 325,832 | -48.18% | 70288 | 0.02% | ||
| Binance | ONG/BTC | 249K 249,309 | -25.34% | 73530 | 0.01% | ||
| CoinEx | ZEC/BTC | 242K 242,076 | -34.4% | 72848 | 0.01% | ||
| CoinEx | DOGE/BTC | 237K 236,597 | -42.06% | 72396 | 0.01% | ||
| Binance | DOGE/BTC | 196K 196,121 | -48.91% | 72165 | 0.01% | ||
| Huobi | LTC/BTC | 181K 180,762 | 2,302.18% | 72916 | 0.01% | ||
| Kucoin | XRP/BTC | 172K 172,179 | 258.45% | 73095 | 0.01% | ||
| EXMO | BTC/DAI | 170K 170,329 | -8.99% | 68404 | 0.01% | ||
| BitMEX | XBT/ETH | 163K 162,652 | 30% | 73314 | 0.01% | ||
| Binance | FET/BTC | 156K 155,714 | -20.19% | 73654 | 0.01% | ||
| Binance | ZEN/BTC | 143K 142,660 | 101.63% | 72852 | 0.01% | ||
| Binance | XLM/BTC | 133K 133,155 | -20.8% | 72884 | 0.01% | ||
| Binance | DUSK/BTC | 127K 127,311 | 29.14% | 73641 | 0.01% | ||
| Kucoin | LTC/BTC | 123K 122,636 | -2.46% | 73053 | 0.01% | ||
| Kucoin | ZEC/BTC | 121K 120,656 | -66.72% | 72988 | 0.01% | ||
| Binance | NEO/BTC | 117K 117,009 | 87.79% | 74191 | 0.01% | ||
| Kucoin | DASH/BTC | 108K 107,606 | 39.6% | 73544 | 0.01% | ||
| Kucoin | VSYS/BTC | 100K 100,049 | 47.39% | 72615 | ~0% | ||
| Binance | WAN/BTC | 98.1K 98,071 | -20.98% | 72065 | ~0% | ||
| Huobi | ETH/BTC | 92.2K 92,238 | -31.26% | 72191 | ~0% | ||
| CoinEx | XMR/BTC | 79.0K 79,016 | 241.12% | 72802 | ~0% | ||
| Huobi | TRX/BTC | 67.3K 67,266 | 345.49% | 74338 | ~0% | ||
| CoinEx | BCH/BTC | 65.0K 64,991 | -17.17% | ~0% | |||
| Binance | KNC/BTC | 58.1K 58,118 | -54.55% | 73853 | ~0% | ||
| CoinEx | LTC/BTC | 55.7K 55,655 | -9.36% | 73001 | ~0% | ||
| Binance | ONT/BTC | 50.7K 50,651 | -20.76% | 73249 | ~0% | ||
| Binance | ETC/BTC | 48.0K 47,967 | -33.43% | 74066 | ~0% | ||
| Binance | THETA/BTC | 46.5K 46,515 | 2.18% | 73588 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 73996 | ~0% | ||
| Huobi | BTC/USDC | 41.6K 41,567 | -7.93% | 71586 | ~0% | ||
| Binance | BTC/TUSD | 38.4K 38,394 | -71.55% | 72343 | ~0% | ||
| CoinEx | TRX/BTC | 38.3K 38,310 | 39.69% | 74502 | ~0% | ||
| CoinEx | ETH/BTC | 27.9K 27,882 | -67.46% | 72948 | ~0% | ||
| Binance | ATOM/BTC | 26.2K 26,154 | 31.4% | 73473 | ~0% | ||
| CoinEx | XRP/BTC | 23.7K 23,723 | -35.07% | 72548 | ~0% | ||
| Kucoin | WAN/BTC | 21.8K 21,843 | -15.49% | 73476 | ~0% | ||
| CoinEx | DASH/BTC | 21.8K 21,828 | 70.22% | 73605 | ~0% | ||
| Kucoin | TRX/BTC | 20.8K 20,787 | 21.86% | 73575 | ~0% | ||
| Binance | GAS/BTC | 19.5K 19,456 | -5.98% | 74133 | ~0% | ||
| Binance | CHZ/BTC | 13.8K 13,763 | 46.87% | 71613 | ~0% | ||
| Binance | ADX/BTC | 12.9K 12,915 | 48.56% | 74329 | ~0% | ||
| CoinEx | ADA/BTC | 12.4K 12,441 | -33.56% | 72920 | ~0% | ||
| Binance | ALGO/BTC | 12.3K 12,271 | -67.58% | 73753 | ~0% | ||
| Binance | IOTA/BTC | 11.9K 11,872 | -19.17% | 73947 | ~0% | ||
| Kucoin | BNB/BTC | 10.3K 10,332 | 285.01% | 72872 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| CoinEx | ETC/BTC | 8.8K 8,802 | -34.28% | 73856 | ~0% | ||
| Kucoin | KCS/BTC | 8.56K 8,565 | -21.28% | 72999 | ~0% | ||
| Binance | XTZ/BTC | 8.12K 8,124 | -14.49% | 73612 | ~0% | ||
| Kucoin | ADA/BTC | 7.99K 7,988 | 83.97% | 73840 | ~0% | ||
| Kucoin | NEO/BTC | 7.84K 7,841 | 24.2% | 73802 | ~0% | ||
| Binance | STEEM/BTC | 7.58K 7,577 | 80.89% | 74492 | ~0% | ||
| Huobi | XRP/BTC | 6.7K 6,696 | -67.94% | 72441 | ~0% | ||
| Kucoin | XLM/BTC | 6.4K 6,398 | -76.22% | 73081 | ~0% | ||
| BitFlyer | ETH/BTC | 5.84K 5,841 | -74.36% | 73110 | ~0% | ||
| CoinEx | DGB/BTC | 5.76K 5,765 | -13.95% | 56925 | ~0% | ||
| CoinEx | CET/BTC | 5.58K 5,578 | -21.39% | 72585 | ~0% | ||
| Binance | BAT/BTC | 5.56K 5,564 | -46.31% | 71330 | ~0% | ||
| CoinEx | XVG/BTC | 5.22K 5,216 | 5.85% | 73004 | ~0% | ||
| Kucoin | STX/BTC | 5.2K 5,200 | -31.29% | 73351 | ~0% | ||
| Huobi | ADA/BTC | 5.08K 5,084 | 13.27% | 73663 | ~0% | ||
| Kucoin | FET/BTC | 4.57K 4,566 | 57.68% | 74198 | ~0% | ||
| Kucoin | BCH/BTC | 4.56K 4,558 | -8.32% | 73776 | ~0% | ||
| Kucoin | CHZ/BTC | 4.07K 4,073 | 86.72% | 74119 | ~0% | ||
| CoinEx | ARDR/BTC | 3.72K 3,718 | -8.76% | 56572 | ~0% | ||
| CoinEx | ELA/BTC | 3.7K 3,702 | -8.24% | 71444 | ~0% | ||
| CoinEx | KMD/BTC | 3.6K 3,600 | -14.64% | 71158 | ~0% | ||
| CoinEx | DCR/BTC | 3.46K 3,460 | 28.73% | 69860 | ~0% | ||
| CoinEx | SC/BTC | 3.31K 3,307 | -9.83% | 79279 | ~0% | ||
| CoinEx | XTZ/BTC | 3.28K 3,277 | -2.01% | 73555 | ~0% | ||
| CoinEx | ONG/BTC | 3.27K 3,267 | -49.85% | 73378 | ~0% | ||
| CoinEx | QTUM/BTC | 3.13K 3,130 | -9.85% | 73623 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.11K 3,109 | -10.08% | 74102 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|