Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.12% | ▲ 0.13% | ▼ 0.04% | ▼ 1.41% | ▲ 3.16% | ▲ 6.16% | ▲ 10.62% | ▼ 17.1% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 72.20
Deal Average Volume: 542
Deals Per Day: 3749704
ATH: 180200 (261 days ago, -127.42%)
| EMA5 | 79554 | neutral |
| EMA10 | 79520 | neutral |
| EMA20 | 78716 | neutral |
| EMA50 | 75723 | buy |
| EMA100 | 75020 | buy |
| EMA200 | 80923 | sell |
| Price | Description |
|---|---|
| 80040.0 | Channel maximum price resist level based on 30 days movements |
| 67350.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 79,715 | 1.88B 1,879,789,245 | 85.91% | |
| BitMEX | 2 | 79,075 | 168M 167,682,191 | 7.66% | |
| Bithumb | 1 | 80,668 | 50.7M 50,683,755 | 2.32% | |
| BitFlyer | 5 | 79,413 | 27.8M 27,809,458 | 1.27% | |
| Huobi | 8 | 79,935 | 22.9M 22,905,201 | 1.05% | |
| CoinEx | 37 | 79,886 | 22.8M 22,833,817 | 1.04% | |
| EXMO | 6 | 79,569 | 16.5M 16,496,964 | 0.75% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.38B 1,379,361,672 | -14.5% | 78801 | 63.04% | ||
| Binance | BTC/USDC | 465M 464,556,332 | -14.77% | 74339 | 21.23% | ||
| BitMEX | XBT/USD | 167M 167,369,400 | -6.86% | 79075 | 7.65% | ||
| Bithumb | BTC/KRW | 50.7M 50,683,755 | 3.44% | 80668 | 2.32% | ||
| BitFlyer | BTC/JPY | 27.4M 27,363,545 | -15.59% | 79413 | 1.25% | ||
| Huobi | BTC/USDT | 22.4M 22,422,974 | -10.17% | 78794 | 1.02% | ||
| CoinEx | BTC/USDT | 21.8M 21,772,233 | -10.9% | 78810 | 0.99% | ||
| Binance | ETH/BTC | 17.0M 17,002,426 | 28.06% | 79002 | 0.78% | ||
| Binance | BNB/BTC | 9.23M 9,229,915 | 11.44% | 78905 | 0.42% | ||
| EXMO | BTC/USDT | 9.03M 9,033,627 | 1.09% | 78786 | 0.41% | ||
| EXMO | BTC/USD | 4.67M 4,665,926 | 0.83% | 79913 | 0.21% | ||
| Binance | XRP/BTC | 2.9M 2,903,120 | -40.82% | 78882 | 0.13% | ||
| EXMO | BTC/EUR | 1.89M 1,893,945 | -24.68% | 75921 | 0.09% | ||
| Binance | DOGE/BTC | 1.06M 1,064,914 | -49.66% | 78925 | 0.05% | ||
| Binance | TRX/BTC | 942K 942,089 | 4.11% | 74367 | 0.04% | ||
| Binance | LINK/BTC | 933K 932,829 | -13.61% | 78783 | 0.04% | ||
| Binance | ZEC/BTC | 828K 828,084 | -12.29% | 78853 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 729K 728,980 | -9.76% | 79251 | 0.03% | ||
| Binance | ADA/BTC | 425K 424,654 | 20.95% | 82000 | 0.02% | ||
| BitFlyer | BTC/EUR | 388K 387,832 | 40.86% | 72391 | 0.02% | ||
| Binance | FET/BTC | 341K 340,862 | 8.58% | 70582 | 0.02% | ||
| Binance | LTC/BTC | 338K 337,594 | 15.54% | 79845 | 0.02% | ||
| Huobi | BTC/USDC | 319K 318,715 | 300.08% | 74601 | 0.01% | ||
| BitMEX | XBT/ETH | 313K 312,791 | 3,650% | 80048 | 0.01% | ||
| CoinEx | DOGE/BTC | 257K 256,657 | -6.5% | 78941 | 0.01% | ||
| CoinEx | ETH/BTC | 224K 224,038 | 520.14% | 79175 | 0.01% | ||
| Binance | DASH/BTC | 177K 177,340 | 235.7% | 80213 | 0.01% | ||
| CoinEx | ZEC/BTC | 170K 170,055 | -1.26% | 78800 | 0.01% | ||
| EXMO | BTC/DAI | 165K 165,013 | 5.74% | 70661 | 0.01% | ||
| Binance | STEEM/BTC | 155K 155,022 | 51.22% | 77339 | 0.01% | ||
| Binance | ZEN/BTC | 124K 123,797 | -2.12% | 74941 | 0.01% | ||
| Binance | DUSK/BTC | 107K 106,777 | 20.07% | 79330 | ~0% | ||
| Binance | CHZ/BTC | 97.8K 97,840 | 792.58% | 78752 | ~0% | ||
| CoinEx | BCH/BTC | 96.1K 96,143 | 14.25% | ~0% | |||
| Binance | ETC/BTC | 90.7K 90,722 | -5.2% | 78680 | ~0% | ||
| Huobi | ETH/BTC | 89.8K 89,773 | 37.26% | 79186 | ~0% | ||
| CoinEx | LTC/BTC | 77.8K 77,772 | 87% | 80374 | ~0% | ||
| Binance | ATOM/BTC | 62.3K 62,334 | 86.84% | 74684 | ~0% | ||
| Binance | XLM/BTC | 54.8K 54,765 | -4.15% | 78882 | ~0% | ||
| Binance | ADX/BTC | 54.6K 54,630 | -16.85% | 78192 | ~0% | ||
| Huobi | LTC/BTC | 43.7K 43,725 | -33.68% | 79484 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81812 | ~0% | ||
| BitFlyer | BTC/USD | 42.3K 42,311 | 0% | 81330 | ~0% | ||
| Binance | ONT/BTC | 40.7K 40,650 | 8.5% | 79529 | ~0% | ||
| Binance | ALGO/BTC | 37.4K 37,370 | 215.38% | 80078 | ~0% | ||
| CoinEx | TRX/BTC | 34.7K 34,667 | 5.74% | 74544 | ~0% | ||
| CoinEx | XMR/BTC | 30.1K 30,067 | -32.32% | 78647 | ~0% | ||
| CoinEx | XRP/BTC | 29.4K 29,410 | 4.77% | 78719 | ~0% | ||
| Binance | XTZ/BTC | 20.0K 19,989 | 135.1% | 79905 | ~0% | ||
| BitFlyer | ETH/BTC | 15.8K 15,764 | 136.4% | 78578 | ~0% | ||
| CoinEx | DASH/BTC | 14.8K 14,841 | -0.89% | 80036 | ~0% | ||
| CoinEx | ADA/BTC | 12.8K 12,750 | -35.17% | 82766 | ~0% | ||
| Huobi | TRX/BTC | 12.6K 12,580 | -45.7% | 75182 | ~0% | ||
| Binance | IOTA/BTC | 12.3K 12,313 | -59.53% | 79432 | ~0% | ||
| Binance | GAS/BTC | 12.0K 12,047 | -19.87% | 82339 | ~0% | ||
| Binance | THETA/BTC | 11.9K 11,932 | -50.03% | 80014 | ~0% | ||
| Huobi | XRP/BTC | 10.1K 10,105 | -45.05% | 79110 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 8.08K 8,076 | -45.46% | 77318 | ~0% | ||
| CoinEx | CET/BTC | 6.07K 6,068 | 37.31% | 78887 | ~0% | ||
| Binance | KNC/BTC | 5.47K 5,468 | -61.72% | 79968 | ~0% | ||
| Huobi | ADA/BTC | 4.74K 4,740 | 302.81% | 81738 | ~0% | ||
| CoinEx | ETC/BTC | 4.66K 4,663 | 27.23% | 79494 | ~0% | ||
| CoinEx | DGB/BTC | 4.33K 4,331 | 3.56% | 70355 | ~0% | ||
| CoinEx | ELA/BTC | 3.65K 3,652 | 9.21% | 79490 | ~0% | ||
| CoinEx | LINK/BTC | 3.33K 3,328 | 76.43% | 78752 | ~0% | ||
| CoinEx | ARDR/BTC | 3.2K 3,203 | 0.55% | 62673 | ~0% | ||
| CoinEx | SC/BTC | 3.04K 3,036 | 7.68% | 79718 | ~0% | ||
| CoinEx | DCR/BTC | 2.99K 2,989 | 3.12% | 71904 | ~0% | ||
| CoinEx | ICX/BTC | 2.97K 2,969 | -0.3% | 79855 | ~0% | ||
| CoinEx | XTZ/BTC | 2.88K 2,882 | -0.45% | 79043 | ~0% | ||
| CoinEx | QTUM/BTC | 2.88K 2,880 | 7% | 79524 | ~0% | ||
| CoinEx | XLM/BTC | 2.87K 2,870 | 5.7% | 78733 | ~0% | ||
| CoinEx | XVG/BTC | 2.85K 2,851 | 4.75% | 80350 | ~0% | ||
| CoinEx | BSV/BTC | 2.61K 2,613 | 0.54% | 80625 | ~0% | ||
| Huobi | DOGE/BTC | 2.59K 2,590 | -47.23% | 79097 | ~0% | ||
| CoinEx | GAS/BTC | 2.55K 2,549 | -1.04% | 80220 | ~0% | ||
| CoinEx | DERO/BTC | 2.51K 2,514 | 67.41% | 71286 | ~0% | ||
| CoinEx | SYS/BTC | 2.34K 2,341 | -10.96% | 80387 | ~0% | ||
| CoinEx | NEO/BTC | 2.34K 2,340 | -0.16% | 83744 | ~0% | ||
| CoinEx | VET/BTC | 2.24K 2,235 | 0% | 79867 | ~0% | ||
| CoinEx | ONT/BTC | 2.15K 2,147 | 12.67% | 79636 | ~0% | ||
| CoinEx | ONG/BTC | 2.09K 2,087 | -3.47% | 76089 | ~0% | ||
| CoinEx | LSK/BTC | 1.97K 1,974 | 0.11% | 80106 | ~0% | ||
| CoinEx | VSYS/BTC | 1.95K 1,953 | -2.39% | 79500 | ~0% | ||
| CoinEx | IOTA/BTC | 1.89K 1,888 | 0.9% | 80000 | ~0% | ||
| CoinEx | ALGO/BTC | 1.85K 1,852 | -3.19% | 79865 | ~0% | ||
| BitFlyer | BCH/BTC | 5 5 | 0% | 82952 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|