Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.9% | ▼ 0.94% | ▲ 0.03% | ▼ 1.75% | ▲ 2.1% | ▲ 9.45% | ▼ 14.81% | ▼ 30.82% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 69.36
Deal Average Volume: 2,147
Deals Per Day: 581371
ATH: 180200 (241 days ago, -133.41%)
| EMA5 | 77156 | neutral |
| EMA10 | 76541 | neutral |
| EMA20 | 74591 | buy |
| EMA50 | 72584 | buy |
| EMA100 | 79767 | sell |
| EMA200 | 81462 | sell |
| Price | Description |
|---|---|
| 78120.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,410 | 1.02B 1,015,658,421 | 75.94% | |
| Kucoin | 38 | 77,948 | 112M 111,701,440 | 8.35% | |
| BitMEX | 2 | 77,747 | 104M 104,022,157 | 7.78% | |
| Bithumb | 1 | 79,219 | 36.6M 36,561,652 | 2.73% | |
| Huobi | 8 | 78,595 | 22.8M 22,845,622 | 1.71% | |
| BitFlyer | 4 | 78,339 | 16.3M 16,316,685 | 1.22% | |
| EXMO | 6 | 74,789 | 15.5M 15,514,846 | 1.16% | |
| CoinEx | 38 | 78,599 | 14.8M 14,798,833 | 1.11% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 685M 685,271,919 | -42.69% | 77139 | 51.24% | ||
| Binance | BTC/USDC | 289M 289,151,983 | -29.58% | 71150 | 21.62% | ||
| BitMEX | XBT/USD | 104M 103,817,800 | -39.24% | 77747 | 7.76% | ||
| Kucoin | BTC/USDT | 96.3M 96,290,438 | -38.13% | 77137 | 7.2% | ||
| Bithumb | BTC/KRW | 36.6M 36,561,652 | -10.86% | 79219 | 2.73% | ||
| Binance | ETH/BTC | 33.7M 33,654,169 | 11.85% | 77380 | 2.52% | ||
| Huobi | BTC/USDT | 22.6M 22,586,762 | -33.52% | 77133 | 1.69% | ||
| BitFlyer | BTC/JPY | 16.1M 16,149,518 | -50.18% | 78339 | 1.21% | ||
| CoinEx | BTC/USDT | 13.7M 13,697,851 | -29.84% | 77131 | 1.02% | ||
| Kucoin | BTC/USDC | 12.7M 12,668,526 | -43.7% | 71904 | 0.95% | ||
| EXMO | BTC/USDT | 8.21M 8,210,787 | 0.65% | 77102 | 0.61% | ||
| EXMO | BTC/USD | 3.9M 3,902,727 | -3.24% | 78712 | 0.29% | ||
| EXMO | BTC/EUR | 2.65M 2,648,589 | 46.54% | 70572 | 0.2% | ||
| Binance | BNB/BTC | 2.09M 2,094,204 | -66.37% | 77128 | 0.16% | ||
| Kucoin | XMR/BTC | 2.02M 2,020,778 | 19.54% | 77140 | 0.15% | ||
| Binance | XRP/BTC | 1.45M 1,450,136 | -30.47% | 75876 | 0.11% | ||
| Binance | ZEC/BTC | 990K 990,061 | -26.19% | 77177 | 0.07% | ||
| Binance | TRX/BTC | 795K 795,423 | 43.72% | 77120 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| EXMO | ETH/BTC | 604K 603,755 | -37.71% | 77483 | 0.05% | ||
| CoinEx | DOGE/BTC | 322K 321,569 | 51.51% | 77443 | 0.02% | ||
| Binance | LINK/BTC | 253K 253,456 | -23.67% | 77161 | 0.02% | ||
| Binance | LTC/BTC | 250K 249,943 | -48.29% | 77575 | 0.02% | ||
| Kucoin | LTC/BTC | 243K 242,811 | 197.64% | 77894 | 0.02% | ||
| CoinEx | ZEC/BTC | 239K 238,895 | -22.33% | 77141 | 0.02% | ||
| Binance | ADA/BTC | 236K 236,155 | -43.99% | 77970 | 0.02% | ||
| Binance | DOGE/BTC | 230K 229,714 | -29.71% | 75764 | 0.02% | ||
| Kucoin | ETH/BTC | 215K 214,671 | -48.79% | 77097 | 0.02% | ||
| BitMEX | XBT/ETH | 204K 204,357 | -7.55% | 77571 | 0.02% | ||
| CoinEx | BCH/BTC | 173K 172,534 | 64.88% | 0.01% | |||
| Huobi | BTC/USDC | 150K 149,811 | 13.74% | 76976 | 0.01% | ||
| EXMO | BTC/DAI | 140K 139,515 | -25.95% | 69850 | 0.01% | ||
| BitFlyer | BTC/EUR | 111K 111,369 | -37.37% | 71683 | 0.01% | ||
| Binance | ADX/BTC | 80.4K 80,364 | 31.69% | 77525 | 0.01% | ||
| CoinEx | LTC/BTC | 73.9K 73,925 | 33.63% | 77778 | 0.01% | ||
| Kucoin | VSYS/BTC | 69.0K 68,966 | 503.39% | 76803 | 0.01% | ||
| Kucoin | ZEC/BTC | 65.9K 65,904 | -50.54% | 77287 | ~0% | ||
| Kucoin | XRP/BTC | 50.7K 50,739 | 41.03% | 77576 | ~0% | ||
| Binance | KNC/BTC | 49.3K 49,297 | 56.76% | 76748 | ~0% | ||
| Binance | XLM/BTC | 48.5K 48,499 | -71.59% | 77008 | ~0% | ||
| BitFlyer | BTC/USD | 46.0K 45,994 | 1,346.85% | 77910 | ~0% | ||
| Binance | DASH/BTC | 43.2K 43,152 | -28.77% | 78551 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78108 | ~0% | ||
| Huobi | TRX/BTC | 42.4K 42,435 | 220.71% | 75583 | ~0% | ||
| CoinEx | DASH/BTC | 41.6K 41,626 | 1,089.87% | 78590 | ~0% | ||
| Binance | FET/BTC | 41.4K 41,446 | -7.93% | 78596 | ~0% | ||
| Huobi | ETH/BTC | 40.6K 40,634 | -64.31% | 76681 | ~0% | ||
| CoinEx | TRX/BTC | 36.6K 36,609 | 20.46% | 77450 | ~0% | ||
| Binance | ETC/BTC | 35.8K 35,779 | -7.01% | 78419 | ~0% | ||
| CoinEx | ETH/BTC | 32.2K 32,171 | 16.52% | 77208 | ~0% | ||
| Binance | ONT/BTC | 30.0K 30,008 | -12.83% | 78013 | ~0% | ||
| CoinEx | XMR/BTC | 29.5K 29,464 | -2.14% | 77176 | ~0% | ||
| Binance | ATOM/BTC | 28.9K 28,875 | -13.41% | 78761 | ~0% | ||
| Binance | DUSK/BTC | 27.1K 27,063 | 6.18% | 76074 | ~0% | ||
| Binance | CHZ/BTC | 20.4K 20,438 | -63.81% | 78511 | ~0% | ||
| Binance | THETA/BTC | 20.3K 20,291 | -22.76% | 78508 | ~0% | ||
| Kucoin | XLM/BTC | 17.9K 17,937 | -40.2% | 77132 | ~0% | ||
| CoinEx | XRP/BTC | 16.5K 16,483 | -15.33% | 76426 | ~0% | ||
| Binance | IOTA/BTC | 16.4K 16,402 | 145.39% | 78483 | ~0% | ||
| Binance | ALGO/BTC | 16.0K 15,997 | 47.94% | 78824 | ~0% | ||
| Kucoin | TRX/BTC | 14.2K 14,250 | -71.34% | 76656 | ~0% | ||
| CoinEx | ETC/BTC | 12.1K 12,134 | 242.26% | 78327 | ~0% | ||
| CoinEx | ADA/BTC | 11.5K 11,546 | 4.84% | 77611 | ~0% | ||
| Kucoin | DASH/BTC | 10.2K 10,157 | -8.11% | 78171 | ~0% | ||
| Huobi | LTC/BTC | 9.85K 9,849 | 149.9% | 77639 | ~0% | ||
| BitFlyer | ETH/BTC | 9.8K 9,805 | 34.47% | 75086 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | DOGE/BTC | 8.92K 8,920 | 276.82% | 73581 | ~0% | ||
| Kucoin | ADA/BTC | 7.1K 7,103 | -11.49% | 78234 | ~0% | ||
| CoinEx | CET/BTC | 6.55K 6,549 | 2.29% | 70089 | ~0% | ||
| Binance | NEO/BTC | 6.39K 6,387 | 107.62% | 77933 | ~0% | ||
| Binance | XTZ/BTC | 6.28K 6,282 | -93.81% | 78604 | ~0% | ||
| Huobi | ADA/BTC | 5.72K 5,717 | 1,825.56% | 77976 | ~0% | ||
| Binance | GAS/BTC | 4.94K 4,944 | 162.7% | 78640 | ~0% | ||
| Kucoin | STX/BTC | 4.73K 4,726 | -46.36% | 79028 | ~0% | ||
| CoinEx | DGB/BTC | 4.51K 4,508 | -9.05% | 75159 | ~0% | ||
| Kucoin | KCS/BTC | 4.31K 4,307 | 28.46% | 77831 | ~0% | ||
| Binance | ONG/BTC | 3.95K 3,950 | -86.85% | 77323 | ~0% | ||
| Kucoin | BNB/BTC | 3.87K 3,874 | -28.25% | 77177 | ~0% | ||
| Kucoin | CHZ/BTC | 3.77K 3,768 | 35.12% | 78615 | ~0% | ||
| Binance | BAT/BTC | 3.7K 3,703 | 79.26% | 75593 | ~0% | ||
| CoinEx | ELA/BTC | 3.52K 3,520 | -3.84% | 77871 | ~0% | ||
| CoinEx | KMD/BTC | 3.34K 3,338 | -11.43% | 72546 | ~0% | ||
| CoinEx | SC/BTC | 3.27K 3,273 | 0.64% | 78148 | ~0% | ||
| CoinEx | ARDR/BTC | 3.23K 3,231 | -9.52% | 56300 | ~0% | ||
| Binance | ZEN/BTC | 3.14K 3,140 | -89.79% | 78084 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | XTZ/BTC | 3.08K 3,080 | -3.89% | 78311 | ~0% | ||
| CoinEx | ICX/BTC | 3.04K 3,040 | -6.16% | 78702 | ~0% | ||
| CoinEx | XLM/BTC | 3.0K 2,998 | -38.39% | 77020 | ~0% | ||
| CoinEx | LINK/BTC | 2.98K 2,977 | -7.01% | 77074 | ~0% | ||
| CoinEx | QTUM/BTC | 2.86K 2,865 | -8.43% | 78319 | ~0% | ||
| CoinEx | XVG/BTC | 2.79K 2,794 | -12.04% | 78391 | ~0% | ||
| CoinEx | GAS/BTC | 2.6K 2,596 | -7.38% | 78810 | ~0% | ||
| CoinEx | BSV/BTC | 2.55K 2,550 | -18.41% | 78552 | ~0% | ||
| CoinEx | SYS/BTC | 2.48K 2,480 | -3.27% | 78072 | ~0% | ||
| CoinEx | ONT/BTC | 2.47K 2,469 | -9.02% | 78085 | ~0% | ||
| CoinEx | ONG/BTC | 2.45K 2,454 | -7.75% | 75854 | ~0% | ||
| CoinEx | DERO/BTC | 2.38K 2,381 | -2.67% | 72641 | ~0% | ||
| CoinEx | VET/BTC | 2.33K 2,333 | -21.87% | 78504 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|