Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.03% | ▼ 0.09% | ▼ 0.11% | ▲ 0.29% | ▼ 2.01% | ▲ 14.29% | ▼ 15.54% | ▼ 30.46% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 47.11
Deal Average Volume: 681
Deals Per Day: 2699474
ATH: 180200 (245 days ago, -135.42%)
| EMA5 | 77181 | neutral |
| EMA10 | 76908 | neutral |
| EMA20 | 75810 | neutral |
| EMA50 | 73273 | buy |
| EMA100 | 78761 | sell |
| EMA200 | 81297 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 76,832 | 1.6B 1,597,566,131 | 78.66% | |
| BitMEX | 2 | 75,956 | 189M 189,321,228 | 9.32% | |
| Kucoin | 20 | 76,865 | 116M 116,372,347 | 5.73% | |
| Bithumb | 1 | 77,611 | 38.9M 38,948,135 | 1.92% | |
| Huobi | 8 | 76,851 | 28.4M 28,418,328 | 1.4% | |
| CoinEx | 38 | 76,838 | 25.7M 25,699,450 | 1.27% | |
| BitFlyer | 4 | 76,916 | 19.8M 19,763,544 | 0.97% | |
| EXMO | 6 | 74,756 | 15.0M 14,956,788 | 0.74% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.18B 1,181,181,955 | 4.7% | 76388 | 58.16% | ||
| Binance | BTC/USDC | 381M 381,296,570 | 15.76% | 73274 | 18.77% | ||
| BitMEX | XBT/USD | 189M 189,112,700 | 37.55% | 75956 | 9.31% | ||
| Kucoin | BTC/USDT | 100M 100,014,645 | -4.62% | 76382 | 4.92% | ||
| Bithumb | BTC/KRW | 38.9M 38,948,135 | 15.72% | 77611 | 1.92% | ||
| Huobi | BTC/USDT | 28.1M 28,058,144 | 0.3% | 76407 | 1.38% | ||
| CoinEx | BTC/USDT | 24.6M 24,577,756 | 53.2% | 76382 | 1.21% | ||
| Binance | ETH/BTC | 21.9M 21,929,360 | 27% | 76397 | 1.08% | ||
| BitFlyer | BTC/JPY | 19.6M 19,634,246 | -36.41% | 76916 | 0.97% | ||
| Kucoin | BTC/USDC | 15.3M 15,279,269 | -4.12% | 73900 | 0.75% | ||
| EXMO | BTC/USDT | 7.48M 7,483,579 | -4.75% | 76353 | 0.37% | ||
| EXMO | BTC/USD | 4.19M 4,194,114 | 28.64% | 77012 | 0.21% | ||
| Binance | BNB/BTC | 4.11M 4,113,769 | 22.03% | 76417 | 0.2% | ||
| Binance | DOGE/BTC | 3.35M 3,354,433 | 968.64% | 75822 | 0.17% | ||
| EXMO | BTC/EUR | 2.38M 2,378,508 | -8.42% | 71914 | 0.12% | ||
| Binance | XRP/BTC | 1.63M 1,633,425 | 51.09% | 76008 | 0.08% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 679K 678,833 | -18.5% | 76444 | 0.03% | ||
| Kucoin | ETH/BTC | 668K 668,044 | -10.62% | 76211 | 0.03% | ||
| Binance | TRX/BTC | 646K 646,432 | 24.4% | 72250 | 0.03% | ||
| Binance | LTC/BTC | 627K 627,153 | 91.77% | 76947 | 0.03% | ||
| Binance | ZEC/BTC | 563K 562,609 | -12.51% | 76359 | 0.03% | ||
| CoinEx | DOGE/BTC | 484K 483,790 | 94.92% | 76112 | 0.02% | ||
| Binance | LINK/BTC | 377K 376,551 | -33.14% | 76327 | 0.02% | ||
| Binance | ADA/BTC | 267K 266,849 | -13.84% | 76704 | 0.01% | ||
| EXMO | BTC/DAI | 212K 212,282 | 30.4% | 69836 | 0.01% | ||
| BitMEX | XBT/ETH | 209K 208,528 | 20.48% | 76512 | 0.01% | ||
| Binance | ADX/BTC | 174K 173,674 | 144.44% | 76706 | 0.01% | ||
| Huobi | LTC/BTC | 164K 163,870 | 2,523.88% | 76279 | 0.01% | ||
| CoinEx | BCH/BTC | 133K 133,270 | -29% | 0.01% | |||
| Binance | XLM/BTC | 129K 129,336 | 34.23% | 76365 | 0.01% | ||
| Kucoin | XLM/BTC | 119K 119,220 | 207.52% | 76048 | 0.01% | ||
| Binance | FET/BTC | 118K 117,815 | 46.01% | 75944 | 0.01% | ||
| CoinEx | XMR/BTC | 103K 103,288 | 321.66% | 76134 | 0.01% | ||
| CoinEx | ZEC/BTC | 100K 100,331 | -21.35% | 76335 | ~0% | ||
| BitFlyer | BTC/EUR | 92.7K 92,676 | 85.2% | 71033 | ~0% | ||
| Kucoin | LTC/BTC | 91.3K 91,280 | -65.57% | 76812 | ~0% | ||
| Huobi | BTC/USDC | 85.1K 85,065 | 126.22% | 74507 | ~0% | ||
| Huobi | ETH/BTC | 84.1K 84,108 | 17.71% | 76458 | ~0% | ||
| CoinEx | LTC/BTC | 82.2K 82,226 | 27.77% | 77154 | ~0% | ||
| Kucoin | WAN/BTC | 65.5K 65,515 | 114.56% | 76169 | ~0% | ||
| Kucoin | VSYS/BTC | 57.5K 57,531 | 3.3% | 69867 | ~0% | ||
| Binance | XTZ/BTC | 48.4K 48,374 | -70.23% | 76739 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77553 | ~0% | ||
| Binance | ETC/BTC | 39.4K 39,372 | -7.24% | 76328 | ~0% | ||
| Binance | ONT/BTC | 39.3K 39,289 | 9.69% | 76874 | ~0% | ||
| BitFlyer | BTC/USD | 34.8K 34,834 | 0% | 76253 | ~0% | ||
| Binance | CHZ/BTC | 32.1K 32,066 | -7.12% | 76370 | ~0% | ||
| CoinEx | TRX/BTC | 31.5K 31,485 | 9.51% | 72428 | ~0% | ||
| Kucoin | TRX/BTC | 31.3K 31,318 | 58.4% | 72249 | ~0% | ||
| Binance | DASH/BTC | 30.3K 30,304 | 11.32% | 76609 | ~0% | ||
| Binance | THETA/BTC | 30.0K 30,032 | 121.39% | 76753 | ~0% | ||
| Binance | DUSK/BTC | 29.2K 29,186 | 44.51% | 75609 | ~0% | ||
| CoinEx | ETH/BTC | 27.7K 27,680 | -72.85% | 76419 | ~0% | ||
| Binance | IOTA/BTC | 17.7K 17,716 | 44.46% | 77619 | ~0% | ||
| Binance | ATOM/BTC | 16.7K 16,746 | -17.24% | 76493 | ~0% | ||
| CoinEx | XRP/BTC | 16.1K 16,114 | 3.34% | 76106 | ~0% | ||
| CoinEx | ETC/BTC | 14.0K 14,015 | -29.35% | 76426 | ~0% | ||
| Kucoin | XRP/BTC | 13.7K 13,723 | -13.36% | 76053 | ~0% | ||
| Binance | STEEM/BTC | 13.0K 13,008 | -56.22% | 76338 | ~0% | ||
| Binance | ZEN/BTC | 12.2K 12,183 | 20.05% | 76821 | ~0% | ||
| Binance | KNC/BTC | 12.0K 12,044 | -20% | 77015 | ~0% | ||
| Kucoin | BCH/BTC | 11.9K 11,902 | 356.58% | 77886 | ~0% | ||
| CoinEx | ADA/BTC | 11.5K 11,544 | 4.11% | 76799 | ~0% | ||
| Binance | BAT/BTC | 10.6K 10,571 | -58.08% | 73379 | ~0% | ||
| Huobi | TRX/BTC | 10.3K 10,296 | -34.26% | 73335 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 9.08K 9,078 | 42.09% | 75962 | ~0% | ||
| Huobi | DOGE/BTC | 8.75K 8,748 | 96.27% | 74737 | ~0% | ||
| Binance | TFUEL/BTC | 7.23K 7,235 | 219.59% | 78200 | ~0% | ||
| Binance | NEO/BTC | 6.83K 6,830 | -45.34% | 75810 | ~0% | ||
| Binance | ALGO/BTC | 6.81K 6,814 | 3.43% | 76750 | ~0% | ||
| Kucoin | DASH/BTC | 6.1K 6,100 | 109.19% | 76871 | ~0% | ||
| Huobi | ADA/BTC | 4.89K 4,895 | 2.67% | 77526 | ~0% | ||
| CoinEx | DGB/BTC | 4.84K 4,839 | 0.42% | 66822 | ~0% | ||
| CoinEx | CET/BTC | 4.3K 4,298 | 9.04% | 76335 | ~0% | ||
| CoinEx | XLM/BTC | 3.98K 3,980 | 40.78% | 76205 | ~0% | ||
| CoinEx | ARDR/BTC | 3.48K 3,476 | -2.45% | 64802 | ~0% | ||
| CoinEx | ELA/BTC | 3.47K 3,472 | -2.31% | 74464 | ~0% | ||
| CoinEx | DCR/BTC | 3.34K 3,344 | 5.06% | 74657 | ~0% | ||
| CoinEx | DASH/BTC | 3.26K 3,259 | -48.69% | 76699 | ~0% | ||
| Huobi | XRP/BTC | 3.2K 3,203 | 244.86% | 76594 | ~0% | ||
| CoinEx | KMD/BTC | 3.16K 3,158 | 11.13% | 72341 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SYS/BTC | 3.1K 3,099 | 3.1% | 77179 | ~0% | ||
| CoinEx | XTZ/BTC | 3.09K 3,085 | 0.65% | 76525 | ~0% | ||
| Kucoin | NEO/BTC | 3.07K 3,066 | 9,534.86% | 75402 | ~0% | ||
| CoinEx | SC/BTC | 3.05K 3,054 | -2.44% | 76852 | ~0% | ||
| CoinEx | ICX/BTC | 2.97K 2,970 | -1.46% | 78857 | ~0% | ||
| CoinEx | LINK/BTC | 2.94K 2,942 | -3.15% | 76373 | ~0% | ||
| CoinEx | QTUM/BTC | 2.86K 2,865 | -4.02% | 76807 | ~0% | ||
| Kucoin | KNC/BTC | 2.85K 2,851 | 6,882.66% | 77281 | ~0% | ||
| Kucoin | XYO/BTC | 2.84K 2,837 | 5,909.1% | 75376 | ~0% | ||
| CoinEx | XVG/BTC | 2.7K 2,700 | -0.84% | 77070 | ~0% | ||
| CoinEx | GAS/BTC | 2.65K 2,646 | -1.43% | 77096 | ~0% | ||
| CoinEx | BSV/BTC | 2.6K 2,601 | 3.26% | 76685 | ~0% | ||
| CoinEx | ONT/BTC | 2.42K 2,424 | 6.06% | 76686 | ~0% | ||
| CoinEx | ONG/BTC | 2.41K 2,408 | 0.7% | 75665 | ~0% | ||
| CoinEx | VET/BTC | 2.34K 2,336 | 0.68% | 76895 | ~0% | ||
| CoinEx | NEO/BTC | 2.18K 2,179 | -4.73% | 74343 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|