Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.95% | ▼ 3.12% | ▼ 3.47% | ▼ 4.58% | ▲ 0.94% | ▲ 3.4% | ▼ 21.35% | ▼ 31.15% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 53.05
Deal Average Volume: 488
Deals Per Day: 2382067
ATH: 180200 (234 days ago, -144.22%)
| EMA5 | 75208 | sell |
| EMA10 | 74170 | neutral |
| EMA20 | 72076 | buy |
| EMA50 | 71217 | buy |
| EMA100 | 78628 | sell |
| EMA200 | 81803 | sell |
| Price | Description |
|---|---|
| 75560.0 | Channel maximum price resist level based on 30 days movements |
| 66920.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 76,522 | 1.04B 1,035,157,783 | 77.85% | |
| BitMEX | 2 | 75,729 | 169M 169,138,962 | 12.72% | |
| Bithumb | 1 | 76,839 | 45.5M 45,549,535 | 3.43% | |
| Huobi | 8 | 76,563 | 26.2M 26,182,978 | 1.97% | |
| BitFlyer | 4 | 76,031 | 20.3M 20,298,829 | 1.53% | |
| CoinEx | 38 | 75,635 | 18.7M 18,694,618 | 1.41% | |
| EXMO | 6 | 71,903 | 14.6M 14,595,662 | 1.1% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 773M 772,996,961 | -60.74% | 75234 | 58.14% | ||
| Binance | BTC/USDC | 228M 227,983,786 | -67.23% | 72255 | 17.15% | ||
| BitMEX | XBT/USD | 169M 168,822,000 | -38.53% | 75729 | 12.7% | ||
| Bithumb | BTC/KRW | 45.5M 45,549,535 | -5.14% | 76839 | 3.43% | ||
| Huobi | BTC/USDT | 25.8M 25,798,451 | -48% | 75265 | 1.94% | ||
| Binance | ETH/BTC | 22.1M 22,076,987 | -51.05% | 75344 | 1.66% | ||
| BitFlyer | BTC/JPY | 20.1M 20,085,525 | -49.02% | 76031 | 1.51% | ||
| CoinEx | BTC/USDT | 17.7M 17,669,312 | -47% | 75233 | 1.33% | ||
| EXMO | BTC/USDT | 7.24M 7,242,641 | -6.45% | 75212 | 0.54% | ||
| Binance | BNB/BTC | 4.85M 4,848,921 | -44.46% | 75237 | 0.36% | ||
| EXMO | BTC/USD | 4.05M 4,050,705 | -13.95% | 76827 | 0.3% | ||
| EXMO | BTC/EUR | 2.41M 2,408,526 | -0.32% | 70236 | 0.18% | ||
| Binance | XRP/BTC | 1.96M 1,959,932 | -48.84% | 75084 | 0.15% | ||
| Binance | TRX/BTC | 868K 867,690 | -38.86% | 74501 | 0.07% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| Binance | ZEC/BTC | 729K 729,062 | -46.96% | 75239 | 0.05% | ||
| EXMO | ETH/BTC | 710K 710,077 | -3.45% | 75436 | 0.05% | ||
| Binance | LINK/BTC | 526K 526,038 | -54.54% | 74750 | 0.04% | ||
| CoinEx | DOGE/BTC | 371K 370,586 | 14.5% | 74816 | 0.03% | ||
| Binance | ADA/BTC | 367K 367,032 | -26.76% | 78329 | 0.03% | ||
| Binance | THETA/BTC | 344K 343,833 | 440.82% | 76815 | 0.03% | ||
| Binance | DOGE/BTC | 337K 336,515 | -39.55% | 76106 | 0.03% | ||
| BitMEX | XBT/ETH | 317K 316,962 | 5.56% | 75761 | 0.02% | ||
| Binance | ONT/BTC | 268K 268,421 | 770.07% | 76813 | 0.02% | ||
| Binance | LTC/BTC | 210K 210,405 | -64.35% | 76094 | 0.02% | ||
| CoinEx | BCH/BTC | 193K 193,383 | 48.31% | 0.01% | |||
| EXMO | BTC/DAI | 174K 174,240 | 13.37% | 69694 | 0.01% | ||
| Binance | ADX/BTC | 153K 152,624 | 68.41% | 77022 | 0.01% | ||
| BitFlyer | BTC/EUR | 139K 138,788 | -78.91% | 72167 | 0.01% | ||
| Huobi | ETH/BTC | 138K 138,361 | -19.5% | 74648 | 0.01% | ||
| CoinEx | ZEC/BTC | 127K 127,099 | -8.7% | 75279 | 0.01% | ||
| Huobi | BTC/USDC | 114K 113,635 | 3.33% | 72231 | 0.01% | ||
| Huobi | LTC/BTC | 100K 100,099 | 61.81% | 75619 | 0.01% | ||
| Binance | DUSK/BTC | 98.5K 98,502 | 17.06% | 76306 | 0.01% | ||
| Binance | KNC/BTC | 95.0K 95,047 | -40.64% | 76306 | 0.01% | ||
| Binance | FET/BTC | 83.5K 83,538 | -24.32% | 75874 | 0.01% | ||
| Binance | XLM/BTC | 69.4K 69,371 | -56.27% | 75365 | 0.01% | ||
| CoinEx | ETH/BTC | 67.4K 67,375 | 81.42% | 75399 | 0.01% | ||
| BitFlyer | BTC/USD | 64.9K 64,888 | -10.46% | 76629 | ~0% | ||
| Binance | ONG/BTC | 64.4K 64,360 | 108.15% | 75911 | ~0% | ||
| Binance | DASH/BTC | 59.5K 59,518 | 48.36% | 76557 | ~0% | ||
| CoinEx | LTC/BTC | 55.6K 55,581 | -35.74% | 74548 | ~0% | ||
| Binance | ETC/BTC | 43.8K 43,763 | -16.46% | 76978 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77186 | ~0% | ||
| Binance | GAS/BTC | 37.0K 37,021 | 176.24% | 76930 | ~0% | ||
| CoinEx | TRX/BTC | 30.4K 30,392 | -17% | 72333 | ~0% | ||
| Binance | WAN/BTC | 28.7K 28,683 | 35.73% | 75679 | ~0% | ||
| Binance | XTZ/BTC | 21.3K 21,326 | 23.04% | 76006 | ~0% | ||
| CoinEx | XMR/BTC | 20.8K 20,797 | -49.69% | 75182 | ~0% | ||
| Binance | TFUEL/BTC | 20.3K 20,281 | 573.44% | 79939 | ~0% | ||
| Binance | CHZ/BTC | 19.0K 19,002 | -27.2% | 76893 | ~0% | ||
| Binance | ALGO/BTC | 18.6K 18,584 | -26.18% | 76367 | ~0% | ||
| CoinEx | XRP/BTC | 14.8K 14,835 | -56.62% | 74915 | ~0% | ||
| Huobi | XRP/BTC | 13.0K 12,960 | 77.98% | 75004 | ~0% | ||
| CoinEx | ADA/BTC | 11.9K 11,870 | -68.56% | 77429 | ~0% | ||
| CoinEx | ETC/BTC | 10.4K 10,409 | -23.44% | 77045 | ~0% | ||
| Huobi | TRX/BTC | 10.2K 10,211 | -64.12% | 72158 | ~0% | ||
| BitFlyer | ETH/BTC | 9.63K 9,629 | -29.32% | 75729 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ZEN/BTC | 9.23K 9,234 | -73.95% | 76291 | ~0% | ||
| Binance | ATOM/BTC | 7.94K 7,937 | -54.75% | 75294 | ~0% | ||
| Binance | IOTA/BTC | 7.51K 7,509 | -76.08% | 76470 | ~0% | ||
| CoinEx | CET/BTC | 6.74K 6,736 | 13.34% | 76023 | ~0% | ||
| Huobi | ADA/BTC | 6.7K 6,699 | -15.77% | 77926 | ~0% | ||
| Binance | NEO/BTC | 6.15K 6,150 | -74.64% | 77231 | ~0% | ||
| CoinEx | ONT/BTC | 5.7K 5,698 | 136.14% | 76902 | ~0% | ||
| CoinEx | DGB/BTC | 4.91K 4,911 | -9.87% | 66441 | ~0% | ||
| CoinEx | IOTA/BTC | 3.76K 3,759 | 99.55% | 76485 | ~0% | ||
| CoinEx | ELA/BTC | 3.64K 3,641 | -1.14% | 72209 | ~0% | ||
| Binance | BAT/BTC | 3.6K 3,602 | -57.32% | 73667 | ~0% | ||
| CoinEx | XVG/BTC | 3.57K 3,573 | -69.39% | 76638 | ~0% | ||
| CoinEx | ARDR/BTC | 3.55K 3,545 | 1.7% | 72075 | ~0% | ||
| CoinEx | DASH/BTC | 3.53K 3,531 | -34.5% | 76522 | ~0% | ||
| CoinEx | ICX/BTC | 3.23K 3,228 | 1.6% | 76734 | ~0% | ||
| CoinEx | XLM/BTC | 3.15K 3,154 | 17.2% | 75346 | ~0% | ||
| CoinEx | LINK/BTC | 3.11K 3,110 | -53.15% | 75147 | ~0% | ||
| CoinEx | KMD/BTC | 3.05K 3,048 | -3.43% | 72158 | ~0% | ||
| CoinEx | QTUM/BTC | 3.01K 3,014 | 0.08% | 76597 | ~0% | ||
| CoinEx | XTZ/BTC | 2.95K 2,947 | -5.37% | 76303 | ~0% | ||
| CoinEx | GAS/BTC | 2.76K 2,757 | -2.33% | 76201 | ~0% | ||
| CoinEx | ONG/BTC | 2.67K 2,670 | 5.28% | 74311 | ~0% | ||
| CoinEx | BSV/BTC | 2.61K 2,613 | -5.28% | 76509 | ~0% | ||
| Huobi | DOGE/BTC | 2.56K 2,560 | 39.86% | 76118 | ~0% | ||
| Binance | STEEM/BTC | 2.47K 2,467 | -75.28% | 76484 | ~0% | ||
| CoinEx | NEO/BTC | 2.35K 2,351 | -2.17% | 78125 | ~0% | ||
| CoinEx | DERO/BTC | 2.32K 2,321 | -4.93% | 72095 | ~0% | ||
| CoinEx | VET/BTC | 2.3K 2,303 | -1.57% | 76536 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,144 | -0.03% | 76962 | ~0% | ||
| CoinEx | SYS/BTC | 1.97K 1,974 | -4.41% | 77330 | ~0% | ||
| CoinEx | DCR/BTC | 1.84K 1,841 | -13.31% | 73726 | ~0% | ||
| CoinEx | VSYS/BTC | 1.8K 1,799 | -3.23% | 76137 | ~0% | ||
| CoinEx | ALGO/BTC | 1.72K 1,719 | -6.82% | 76168 | ~0% | ||
| CoinEx | SC/BTC | 1.62K 1,621 | -41.33% | 76577 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|