Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.22% | ▼ 1.84% | ▼ 1.73% | ▼ 4.23% | ▲ 0.07% | ▲ 8.69% | ▲ 8.39% | ▼ 24.14% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 55.93
Deal Average Volume: 3,325
Deals Per Day: 592599
ATH: 180200 (253 days ago, -132.10%)
| EMA5 | 78956 | sell |
| EMA10 | 78337 | neutral |
| EMA20 | 77762 | neutral |
| EMA50 | 74792 | buy |
| EMA100 | 77723 | neutral |
| EMA200 | 81031 | sell |
| Price | Description |
|---|---|
| 79300.0 | Channel maximum price resist level based on 30 days movements |
| 67240.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 80,562 | 1.84B 1,838,498,961 | 84.04% | |
| BitMEX | 2 | 79,688 | 225M 224,946,555 | 10.28% | |
| Bithumb | 1 | 80,545 | 41.5M 41,467,937 | 1.9% | |
| Huobi | 8 | 80,581 | 22.4M 22,425,604 | 1.03% | |
| CoinEx | 37 | 81,785 | 21.8M 21,842,724 | 1% | |
| BitFlyer | 4 | 79,021 | 21.7M 21,666,801 | 0.99% | |
| EXMO | 6 | 77,894 | 16.9M 16,912,803 | 0.77% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.38B 1,378,548,798 | -4.21% | 78545 | 63.01% | ||
| Binance | BTC/USDC | 431M 431,447,479 | -7.72% | 78558 | 19.72% | ||
| BitMEX | XBT/USD | 220M 220,039,900 | -4.09% | 79688 | 10.06% | ||
| Bithumb | BTC/KRW | 41.5M 41,467,937 | -14.44% | 80545 | 1.9% | ||
| Huobi | BTC/USDT | 22.2M 22,231,210 | -25.33% | 78540 | 1.02% | ||
| BitFlyer | BTC/JPY | 21.6M 21,632,477 | -22.26% | 79021 | 0.99% | ||
| CoinEx | BTC/USDT | 20.7M 20,705,222 | -25.55% | 78530 | 0.95% | ||
| Binance | ETH/BTC | 13.4M 13,386,584 | -30.47% | 77908 | 0.61% | ||
| EXMO | BTC/USDT | 8.92M 8,915,472 | 12.58% | 78502 | 0.41% | ||
| Binance | BNB/BTC | 6.03M 6,026,388 | -27.2% | 78494 | 0.28% | ||
| BitMEX | XBT/ETH | 4.91M 4,906,655 | 0% | 78943 | 0.22% | ||
| EXMO | BTC/USD | 4.81M 4,805,813 | 16.81% | 80269 | 0.22% | ||
| EXMO | BTC/EUR | 2.35M 2,350,849 | 21.55% | 71875 | 0.11% | ||
| Binance | ZEC/BTC | 2.16M 2,163,559 | -72.59% | 78544 | 0.1% | ||
| Binance | DOGE/BTC | 1.24M 1,237,792 | 148.07% | 79698 | 0.06% | ||
| Binance | XRP/BTC | 1.09M 1,091,119 | -26.47% | 77731 | 0.05% | ||
| Binance | LINK/BTC | 912K 911,735 | -44.89% | 78338 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 680K 680,237 | -8.66% | 78130 | 0.03% | ||
| Binance | TRX/BTC | 601K 601,280 | -5.24% | 74366 | 0.03% | ||
| Binance | LTC/BTC | 578K 578,363 | -14.75% | 81268 | 0.03% | ||
| Binance | STEEM/BTC | 405K 404,518 | 6.77% | 78870 | 0.02% | ||
| CoinEx | ZEC/BTC | 346K 346,329 | -28.05% | 78618 | 0.02% | ||
| Binance | ADA/BTC | 341K 341,327 | -34.25% | 79107 | 0.02% | ||
| Binance | FET/BTC | 278K 278,360 | -18.75% | 79656 | 0.01% | ||
| CoinEx | DOGE/BTC | 274K 274,077 | -13.17% | 79800 | 0.01% | ||
| CoinEx | BCH/BTC | 171K 171,462 | 134.79% | 0.01% | |||
| EXMO | BTC/DAI | 151K 150,959 | -8.54% | 70773 | 0.01% | ||
| Binance | DASH/BTC | 148K 148,463 | -70.43% | 80282 | 0.01% | ||
| Binance | ADX/BTC | 132K 132,040 | 7.48% | 78361 | 0.01% | ||
| Binance | ALGO/BTC | 84.8K 84,756 | 209.78% | 80926 | ~0% | ||
| Binance | ETC/BTC | 78.9K 78,928 | -47.69% | 78284 | ~0% | ||
| Huobi | ETH/BTC | 68.3K 68,263 | -86.57% | 78753 | ~0% | ||
| Huobi | BTC/USDC | 64.0K 64,013 | -34.28% | 77907 | ~0% | ||
| CoinEx | LTC/BTC | 55.6K 55,576 | -22.13% | 81059 | ~0% | ||
| Binance | XLM/BTC | 47.8K 47,767 | -19.2% | 78578 | ~0% | ||
| Binance | ZEN/BTC | 45.6K 45,556 | -69.9% | 80288 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81301 | ~0% | ||
| CoinEx | ETH/BTC | 40.0K 40,035 | -77.69% | 78036 | ~0% | ||
| CoinEx | TRX/BTC | 39.9K 39,860 | -35.18% | 75809 | ~0% | ||
| Binance | DUSK/BTC | 38.0K 37,973 | -75.26% | 70771 | ~0% | ||
| CoinEx | XMR/BTC | 37.4K 37,372 | -69.58% | 78489 | ~0% | ||
| Huobi | ADA/BTC | 36.1K 36,067 | 1,334.2% | 79141 | ~0% | ||
| Binance | ONT/BTC | 23.2K 23,183 | -58.49% | 79979 | ~0% | ||
| Binance | CHZ/BTC | 23.1K 23,066 | -58.3% | 81313 | ~0% | ||
| CoinEx | ETC/BTC | 20.8K 20,849 | 40.67% | 78357 | ~0% | ||
| CoinEx | XRP/BTC | 19.4K 19,369 | 13.8% | 78003 | ~0% | ||
| Binance | XTZ/BTC | 19.0K 18,960 | -45.82% | 80375 | ~0% | ||
| Binance | ATOM/BTC | 18.2K 18,161 | -26.54% | 78619 | ~0% | ||
| CoinEx | ADA/BTC | 17.4K 17,423 | 40.99% | 78900 | ~0% | ||
| BitFlyer | BTC/USD | 16.7K 16,699 | 0% | 80465 | ~0% | ||
| BitFlyer | BTC/EUR | 14.8K 14,752 | -94.61% | 72249 | ~0% | ||
| Huobi | LTC/BTC | 11.7K 11,721 | 1.84% | 81512 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 9.39K 9,390 | -46.46% | 80224 | ~0% | ||
| Binance | IOTA/BTC | 9.33K 9,329 | -47.89% | 80569 | ~0% | ||
| Huobi | TRX/BTC | 8.69K 8,689 | -21.02% | 74152 | ~0% | ||
| Binance | THETA/BTC | 5.99K 5,985 | -48.82% | 80598 | ~0% | ||
| CoinEx | LINK/BTC | 5.9K 5,899 | 80.12% | 78371 | ~0% | ||
| CoinEx | DGB/BTC | 4.12K 4,119 | -9.89% | 67741 | ~0% | ||
| CoinEx | CET/BTC | 4.06K 4,064 | -6.51% | 78945 | ~0% | ||
| Huobi | DOGE/BTC | 3.85K 3,854 | -26.74% | 82598 | ~0% | ||
| CoinEx | ELA/BTC | 3.78K 3,782 | -1.21% | 80016 | ~0% | ||
| CoinEx | IOTA/BTC | 3.56K 3,559 | -20.28% | 80485 | ~0% | ||
| CoinEx | ARDR/BTC | 3.28K 3,277 | -4.64% | 65804 | ~0% | ||
| CoinEx | XTZ/BTC | 3.24K 3,239 | 6.88% | 79947 | ~0% | ||
| CoinEx | DASH/BTC | 2.97K 2,972 | -88.1% | 80550 | ~0% | ||
| CoinEx | ICX/BTC | 2.97K 2,971 | -3.84% | 80244 | ~0% | ||
| CoinEx | SC/BTC | 2.97K 2,967 | -5.54% | 80194 | ~0% | ||
| CoinEx | XVG/BTC | 2.92K 2,921 | -31.93% | 79867 | ~0% | ||
| CoinEx | SYS/BTC | 2.91K 2,914 | -1.94% | 80047 | ~0% | ||
| BitFlyer | ETH/BTC | 2.87K 2,872 | 42.06% | 78435 | ~0% | ||
| CoinEx | QTUM/BTC | 2.84K 2,841 | -3.11% | 80492 | ~0% | ||
| CoinEx | XLM/BTC | 2.74K 2,743 | -4.83% | 78509 | ~0% | ||
| Binance | KNC/BTC | 2.72K 2,722 | -60.35% | 80647 | ~0% | ||
| CoinEx | VET/BTC | 2.72K 2,717 | 10.79% | 80640 | ~0% | ||
| CoinEx | GAS/BTC | 2.54K 2,536 | -5.01% | 80848 | ~0% | ||
| CoinEx | BSV/BTC | 2.51K 2,511 | -6.26% | 80264 | ~0% | ||
| CoinEx | NEO/BTC | 2.25K 2,249 | -4.62% | 79648 | ~0% | ||
| CoinEx | ONG/BTC | 2.16K 2,156 | -45.61% | 80862 | ~0% | ||
| CoinEx | DCR/BTC | 2.15K 2,154 | -15.49% | 73948 | ~0% | ||
| CoinEx | LSK/BTC | 2.02K 2,020 | -5.08% | 79996 | ~0% | ||
| CoinEx | ALGO/BTC | 1.98K 1,981 | 1.24% | 80327 | ~0% | ||
| CoinEx | ONT/BTC | 1.94K 1,940 | -37.14% | 79882 | ~0% | ||
| CoinEx | VSYS/BTC | 1.86K 1,858 | -1.88% | 79430 | ~0% | ||
| Huobi | XRP/BTC | 1.79K 1,788 | -51.23% | 79275 | ~0% | ||
| CoinEx | DERO/BTC | 1.79K 1,787 | -48.73% | 73557 | ~0% | ||
| Binance | GAS/BTC | 1.7K 1,699 | -33.78% | 79995 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|