Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 1.37% | ▲ 0.51% | ▲ 0.82% | ▼ 1.36% | ▼ 1.88% | ▲ 10.65% | ▼ 16.46% | ▼ 31.22% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 51.78
Deal Average Volume: 18,484
Deals Per Day: 74320
ATH: 180200 (246 days ago, -138.03%)
| EMA5 | 76228 | neutral |
| EMA10 | 76506 | sell |
| EMA20 | 75878 | neutral |
| EMA50 | 73440 | buy |
| EMA100 | 77294 | sell |
| EMA200 | 81181 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,327 | 1.16B 1,156,729,408 | 77.14% | |
| BitMEX | 2 | 76,418 | 134M 134,426,367 | 8.96% | |
| Kucoin | 20 | 77,295 | 94.3M 94,328,871 | 6.29% | |
| BitFlyer | 3 | 75,878 | 34.6M 34,614,927 | 2.31% | |
| Bithumb | 1 | 78,021 | 28.0M 27,978,248 | 1.87% | |
| Huobi | 8 | 77,311 | 21.8M 21,785,746 | 1.45% | |
| CoinEx | 38 | 77,787 | 16.2M 16,244,838 | 1.08% | |
| EXMO | 6 | 75,485 | 13.4M 13,414,324 | 0.89% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 805M 804,860,794 | -42.87% | 75493 | 53.67% | ||
| Binance | BTC/USDC | 331M 330,636,477 | -33.28% | 71570 | 22.05% | ||
| BitMEX | XBT/USD | 134M 134,336,700 | -38.3% | 76418 | 8.96% | ||
| Kucoin | BTC/USDT | 80.5M 80,460,470 | -39.67% | 75485 | 5.37% | ||
| BitFlyer | BTC/JPY | 34.5M 34,509,786 | 43.43% | 75878 | 2.3% | ||
| Bithumb | BTC/KRW | 28.0M 27,978,248 | -26.84% | 78021 | 1.87% | ||
| Huobi | BTC/USDT | 21.4M 21,432,707 | -40.47% | 75476 | 1.43% | ||
| CoinEx | BTC/USDT | 15.2M 15,193,480 | -42.62% | 75522 | 1.01% | ||
| Kucoin | BTC/USDC | 13.0M 12,988,929 | -46.02% | 73227 | 0.87% | ||
| Binance | ETH/BTC | 10.8M 10,783,582 | -63.39% | 75680 | 0.72% | ||
| EXMO | BTC/USDT | 6.27M 6,273,318 | -20.36% | 75439 | 0.42% | ||
| EXMO | BTC/USD | 3.98M 3,976,983 | -20.23% | 76632 | 0.27% | ||
| Binance | BNB/BTC | 3.47M 3,470,082 | -33.6% | 75513 | 0.23% | ||
| EXMO | BTC/EUR | 2.28M 2,284,227 | -7.95% | 73143 | 0.15% | ||
| Binance | DOGE/BTC | 1.72M 1,720,658 | -54.2% | 74656 | 0.11% | ||
| Binance | ZEC/BTC | 1.47M 1,474,955 | 178.35% | 75508 | 0.1% | ||
| Binance | XRP/BTC | 961K 961,446 | -65.33% | 75635 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| EXMO | ETH/BTC | 707K 707,075 | 3.91% | 75739 | 0.05% | ||
| Binance | TRX/BTC | 565K 564,614 | -34.88% | 74812 | 0.04% | ||
| Kucoin | ETH/BTC | 559K 558,526 | -29.74% | 75835 | 0.04% | ||
| Binance | LTC/BTC | 328K 327,643 | -51.08% | 76771 | 0.02% | ||
| Binance | LINK/BTC | 280K 279,655 | -65.18% | 75468 | 0.02% | ||
| CoinEx | DOGE/BTC | 259K 258,842 | -30.68% | 74042 | 0.02% | ||
| CoinEx | BCH/BTC | 235K 234,670 | 105.24% | 0.02% | |||
| Binance | ADA/BTC | 225K 225,260 | -40.03% | 76890 | 0.02% | ||
| Huobi | LTC/BTC | 223K 222,978 | 38.33% | 76599 | 0.01% | ||
| EXMO | BTC/DAI | 163K 163,247 | -18.55% | 69914 | 0.01% | ||
| CoinEx | ZEC/BTC | 156K 156,157 | 42.09% | 75531 | 0.01% | ||
| Kucoin | LTC/BTC | 125K 125,448 | 10.6% | 76330 | 0.01% | ||
| CoinEx | ETH/BTC | 110K 109,661 | 112.13% | 75755 | 0.01% | ||
| Binance | DASH/BTC | 101K 100,722 | 228.08% | 77556 | 0.01% | ||
| BitFlyer | BTC/EUR | 93.4K 93,411 | -13.76% | 70298 | 0.01% | ||
| Binance | ADX/BTC | 91.7K 91,747 | -44.61% | 76616 | 0.01% | ||
| BitMEX | XBT/ETH | 89.7K 89,667 | -12.24% | 75455 | 0.01% | ||
| Kucoin | VSYS/BTC | 85.2K 85,154 | 29.79% | 72252 | 0.01% | ||
| Huobi | BTC/USDC | 65.3K 65,293 | -35.07% | 75399 | ~0% | ||
| CoinEx | LTC/BTC | 63.4K 63,398 | -5.78% | 76653 | ~0% | ||
| Binance | DUSK/BTC | 63.0K 63,034 | 36.26% | 73623 | ~0% | ||
| Huobi | ETH/BTC | 50.6K 50,606 | -48.72% | 75677 | ~0% | ||
| Binance | FET/BTC | 50.1K 50,119 | -51.41% | 77029 | ~0% | ||
| Binance | THETA/BTC | 46.1K 46,117 | 291.67% | 77079 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78974 | ~0% | ||
| Binance | CHZ/BTC | 41.8K 41,847 | 14.26% | 77337 | ~0% | ||
| Binance | ONT/BTC | 40.7K 40,689 | 8.96% | 76884 | ~0% | ||
| Binance | ETC/BTC | 36.0K 35,990 | -41.79% | 76859 | ~0% | ||
| Kucoin | WAN/BTC | 35.9K 35,913 | -39.02% | 76229 | ~0% | ||
| CoinEx | XRP/BTC | 33.6K 33,642 | 64.41% | 75549 | ~0% | ||
| Binance | XTZ/BTC | 33.5K 33,464 | -31.04% | 77148 | ~0% | ||
| Binance | STEEM/BTC | 32.4K 32,388 | 1.54% | 77680 | ~0% | ||
| CoinEx | TRX/BTC | 27.3K 27,310 | -13.53% | 75018 | ~0% | ||
| Binance | XLM/BTC | 25.1K 25,105 | -77.95% | 75781 | ~0% | ||
| CoinEx | XMR/BTC | 23.1K 23,073 | -81.31% | 75594 | ~0% | ||
| Kucoin | XRP/BTC | 22.4K 22,419 | -8.67% | 75834 | ~0% | ||
| Kucoin | TRX/BTC | 21.8K 21,816 | -36.41% | 74806 | ~0% | ||
| Binance | KNC/BTC | 17.6K 17,606 | -50.17% | 77219 | ~0% | ||
| CoinEx | ADA/BTC | 16.9K 16,905 | 46.84% | 77254 | ~0% | ||
| Binance | ATOM/BTC | 15.8K 15,834 | -8.84% | 77238 | ~0% | ||
| BitFlyer | ETH/BTC | 11.7K 11,729 | 71.94% | 75694 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | TRX/BTC | 8.03K 8,035 | -43.67% | 73622 | ~0% | ||
| Kucoin | XLM/BTC | 7.47K 7,471 | -93.1% | 75394 | ~0% | ||
| CoinEx | ETC/BTC | 7.32K 7,322 | -7.79% | 77210 | ~0% | ||
| Binance | ONG/BTC | 7.01K 7,013 | 13.73% | 74927 | ~0% | ||
| Kucoin | BCH/BTC | 5.44K 5,440 | -71.82% | 78845 | ~0% | ||
| CoinEx | CET/BTC | 5.19K 5,186 | 16.63% | 74079 | ~0% | ||
| Binance | ZEN/BTC | 5.09K 5,088 | 14.29% | 72982 | ~0% | ||
| Binance | IOTA/BTC | 5.01K 5,007 | -49.06% | 75707 | ~0% | ||
| Binance | ALGO/BTC | 4.75K 4,752 | -7.72% | 77266 | ~0% | ||
| CoinEx | DGB/BTC | 4.51K 4,510 | 0.83% | 68134 | ~0% | ||
| CoinEx | DASH/BTC | 4.48K 4,481 | 48.79% | 77212 | ~0% | ||
| Huobi | XRP/BTC | 4.13K 4,133 | -28.24% | 75463 | ~0% | ||
| Binance | BAT/BTC | 4.11K 4,108 | -59.38% | 74614 | ~0% | ||
| CoinEx | KMD/BTC | 3.8K 3,799 | 23.24% | 69716 | ~0% | ||
| CoinEx | ELA/BTC | 3.67K 3,674 | 3.98% | 75520 | ~0% | ||
| Binance | TFUEL/BTC | 3.57K 3,574 | -51.44% | 81400 | ~0% | ||
| CoinEx | ARDR/BTC | 3.54K 3,544 | 1.62% | 65475 | ~0% | ||
| Binance | GAS/BTC | 3.47K 3,465 | -25.27% | 76698 | ~0% | ||
| CoinEx | DCR/BTC | 3.25K 3,254 | -7.15% | 69316 | ~0% | ||
| CoinEx | SC/BTC | 3.13K 3,133 | 1.41% | 77059 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.11K 3,108 | 5.17% | 79670 | ~0% | ||
| Kucoin | SNX/BTC | 3.09K 3,090 | 440.74% | 76695 | ~0% | ||
| CoinEx | SYS/BTC | 3.08K 3,076 | -1.18% | 77191 | ~0% | ||
| CoinEx | XTZ/BTC | 3.05K 3,053 | -1.05% | 77212 | ~0% | ||
| CoinEx | LINK/BTC | 3.01K 3,014 | 1.77% | 75464 | ~0% | ||
| CoinEx | QTUM/BTC | 2.98K 2,975 | 3% | 77186 | ~0% | ||
| Binance | NEO/BTC | 2.89K 2,894 | -52.89% | 77871 | ~0% | ||
| CoinEx | XLM/BTC | 2.74K 2,738 | -30.35% | 75239 | ~0% | ||
| CoinEx | XVG/BTC | 2.72K 2,719 | -1.24% | 76583 | ~0% | ||
| CoinEx | BSV/BTC | 2.71K 2,711 | -5.14% | 77357 | ~0% | ||
| CoinEx | GAS/BTC | 2.67K 2,667 | 1.48% | 77119 | ~0% | ||
| Kucoin | DASH/BTC | 2.6K 2,599 | -29.52% | 77507 | ~0% | ||
| CoinEx | DERO/BTC | 2.58K 2,584 | 10.89% | 72810 | ~0% | ||
| Kucoin | AVA/BTC | 2.45K 2,454 | 218.03% | 69515 | ~0% | ||
| CoinEx | ONG/BTC | 2.41K 2,408 | -0.28% | 74500 | ~0% | ||
| CoinEx | ONT/BTC | 2.38K 2,385 | -2.26% | 76827 | ~0% | ||
| Kucoin | IOTX/BTC | 2.38K 2,378 | 2,306.55% | 76454 | ~0% | ||
| CoinEx | VET/BTC | 2.36K 2,364 | 0.31% | 77264 | ~0% | ||
| CoinEx | NEO/BTC | 2.23K 2,226 | 2.61% | 78377 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|