Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.16% | ▲ 0.27% | ▼ 1.07% | ▼ 0.7% | ▲ 5.39% | ▲ 6.44% | ▼ 18.9% | ▼ 30.97% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 41.44
Deal Average Volume: 494
Deals Per Day: 2434494
ATH: 180200 (235 days ago, -140.02%)
| EMA5 | 75420 | neutral |
| EMA10 | 74408 | neutral |
| EMA20 | 72443 | buy |
| EMA50 | 71378 | buy |
| EMA100 | 78618 | sell |
| EMA200 | 81739 | sell |
| Price | Description |
|---|---|
| 75880.0 | Edge price dividing trends based on 30 days movements |
| 66920.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 75880.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66920.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23046875 | 26 Jan 2026 |
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 75,503 | 1.09B 1,085,185,228 | 79.16% | |
| BitMEX | 2 | 74,816 | 167M 166,710,617 | 12.16% | |
| Bithumb | 1 | 76,220 | 42.4M 42,399,888 | 3.09% | |
| Huobi | 8 | 75,673 | 24.5M 24,526,291 | 1.79% | |
| BitFlyer | 4 | 75,110 | 21.4M 21,399,550 | 1.56% | |
| EXMO | 6 | 75,351 | 15.4M 15,437,048 | 1.13% | |
| CoinEx | 38 | 75,722 | 15.3M 15,302,584 | 1.12% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 762M 761,783,077 | -5.18% | 74809 | 55.57% | ||
| Binance | BTC/USDC | 295M 295,182,407 | 11.15% | 70219 | 21.53% | ||
| BitMEX | XBT/USD | 167M 166,585,500 | 3.33% | 74816 | 12.15% | ||
| Bithumb | BTC/KRW | 42.4M 42,399,888 | -7.58% | 76220 | 3.09% | ||
| Huobi | BTC/USDT | 24.2M 24,201,028 | -9.25% | 74833 | 1.77% | ||
| BitFlyer | BTC/JPY | 21.2M 21,212,118 | 3.38% | 75132 | 1.55% | ||
| Binance | ETH/BTC | 17.1M 17,114,680 | -25.5% | 74951 | 1.25% | ||
| CoinEx | BTC/USDT | 14.5M 14,454,610 | -20.33% | 74815 | 1.05% | ||
| EXMO | BTC/USDT | 8.06M 8,062,942 | 9.55% | 74779 | 0.59% | ||
| Binance | BNB/BTC | 3.95M 3,950,317 | -19.09% | 74892 | 0.29% | ||
| EXMO | BTC/USD | 3.94M 3,940,875 | -5.44% | 76001 | 0.29% | ||
| Binance | XRP/BTC | 2.42M 2,424,271 | 18.11% | 74640 | 0.18% | ||
| EXMO | BTC/EUR | 2.34M 2,343,802 | 1.91% | 70894 | 0.17% | ||
| Binance | ZEC/BTC | 941K 940,564 | 15.73% | 74680 | 0.07% | ||
| EXMO | ETH/BTC | 900K 900,158 | 32.36% | 75005 | 0.07% | ||
| Binance | LINK/BTC | 795K 794,709 | 46.62% | 74874 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| Binance | TRX/BTC | 626K 625,644 | -30.41% | 75000 | 0.05% | ||
| Binance | ADA/BTC | 307K 306,949 | -4.86% | 76888 | 0.02% | ||
| Binance | LTC/BTC | 304K 303,599 | 57.75% | 75593 | 0.02% | ||
| CoinEx | DOGE/BTC | 293K 292,663 | -21.47% | 74640 | 0.02% | ||
| Binance | DOGE/BTC | 226K 226,195 | -33.81% | 74409 | 0.02% | ||
| EXMO | BTC/DAI | 180K 179,797 | 6.41% | 69233 | 0.01% | ||
| Binance | DASH/BTC | 138K 137,543 | 193.99% | 75731 | 0.01% | ||
| BitMEX | XBT/ETH | 125K 125,117 | 42.86% | 75752 | 0.01% | ||
| CoinEx | BCH/BTC | 122K 122,014 | -37.65% | 0.01% | |||
| BitFlyer | BTC/EUR | 120K 119,501 | -19.89% | 70435 | 0.01% | ||
| CoinEx | ZEC/BTC | 118K 118,469 | -5.7% | 74728 | 0.01% | ||
| Huobi | ETH/BTC | 117K 117,492 | -12.15% | 74859 | 0.01% | ||
| Huobi | LTC/BTC | 111K 110,683 | 663.72% | 75058 | 0.01% | ||
| Binance | FET/BTC | 75.3K 75,263 | -11.1% | 75385 | 0.01% | ||
| Binance | ADX/BTC | 68.1K 68,145 | -58.42% | 75136 | ~0% | ||
| Binance | DUSK/BTC | 68.1K 68,119 | -28.6% | 74861 | ~0% | ||
| Huobi | BTC/USDC | 58.6K 58,562 | -49.44% | 69414 | ~0% | ||
| Binance | THETA/BTC | 58.5K 58,534 | -82.92% | 74920 | ~0% | ||
| Binance | ZEN/BTC | 53.1K 53,148 | 475.58% | 73698 | ~0% | ||
| CoinEx | LTC/BTC | 49.5K 49,511 | -13.5% | 75350 | ~0% | ||
| Binance | ETC/BTC | 46.1K 46,065 | 4.93% | 77192 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77161 | ~0% | ||
| Binance | XLM/BTC | 41.6K 41,555 | -39.5% | 74835 | ~0% | ||
| BitFlyer | BTC/USD | 39.7K 39,693 | 0% | 76155 | ~0% | ||
| Binance | ONG/BTC | 35.3K 35,346 | -45.57% | 75963 | ~0% | ||
| CoinEx | TRX/BTC | 34.6K 34,566 | 16.53% | 74832 | ~0% | ||
| CoinEx | ETH/BTC | 33.0K 32,955 | -54.48% | 74914 | ~0% | ||
| CoinEx | XMR/BTC | 29.1K 29,057 | 39.83% | 74784 | ~0% | ||
| BitFlyer | ETH/BTC | 28.2K 28,238 | 193.26% | 75071 | ~0% | ||
| Binance | ONT/BTC | 27.4K 27,358 | -89.87% | 76112 | ~0% | ||
| Binance | XTZ/BTC | 25.1K 25,098 | 18.01% | 76002 | ~0% | ||
| Binance | KNC/BTC | 22.6K 22,577 | -76.33% | 75294 | ~0% | ||
| Huobi | TRX/BTC | 22.1K 22,092 | 44.68% | 72489 | ~0% | ||
| Binance | WAN/BTC | 21.5K 21,516 | -35.72% | 76565 | ~0% | ||
| CoinEx | ADA/BTC | 20.1K 20,122 | 69.19% | 76844 | ~0% | ||
| Binance | ATOM/BTC | 19.4K 19,398 | 117.39% | 75299 | ~0% | ||
| CoinEx | XRP/BTC | 15.2K 15,213 | 2.75% | 74404 | ~0% | ||
| Huobi | XRP/BTC | 12.0K 12,010 | -7.34% | 75214 | ~0% | ||
| CoinEx | ETC/BTC | 10.0K 10,034 | -6.21% | 77240 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ALGO/BTC | 8.98K 8,978 | -50.02% | 75555 | ~0% | ||
| Binance | CHZ/BTC | 7.85K 7,847 | -58.5% | 76471 | ~0% | ||
| Binance | IOTA/BTC | 6.69K 6,692 | -1.52% | 75953 | ~0% | ||
| Binance | GAS/BTC | 6.08K 6,082 | -83.53% | 76124 | ~0% | ||
| CoinEx | DASH/BTC | 5.89K 5,888 | 43.24% | 75442 | ~0% | ||
| CoinEx | XLM/BTC | 4.85K 4,847 | 68.16% | 74904 | ~0% | ||
| CoinEx | DGB/BTC | 4.77K 4,772 | -3.45% | 65781 | ~0% | ||
| CoinEx | CET/BTC | 4.54K 4,540 | -33.11% | 75127 | ~0% | ||
| CoinEx | XVG/BTC | 4.53K 4,529 | 26.62% | 75401 | ~0% | ||
| Binance | BAT/BTC | 3.93K 3,931 | 13.83% | 75894 | ~0% | ||
| Binance | TFUEL/BTC | 3.78K 3,782 | -80.22% | 77990 | ~0% | ||
| CoinEx | ELA/BTC | 3.71K 3,712 | 1.93% | 74694 | ~0% | ||
| CoinEx | ARDR/BTC | 3.56K 3,556 | 0.32% | 60993 | ~0% | ||
| CoinEx | LINK/BTC | 3.28K 3,285 | 5.47% | 74749 | ~0% | ||
| CoinEx | DCR/BTC | 3.12K 3,122 | 64.93% | 72779 | ~0% | ||
| CoinEx | ICX/BTC | 3.1K 3,097 | -4.09% | 76227 | ~0% | ||
| CoinEx | KMD/BTC | 3.08K 3,081 | -0.22% | 71915 | ~0% | ||
| CoinEx | ONT/BTC | 2.93K 2,932 | -48.49% | 76100 | ~0% | ||
| CoinEx | QTUM/BTC | 2.92K 2,919 | -3.28% | 75751 | ~0% | ||
| CoinEx | XTZ/BTC | 2.91K 2,910 | -1.42% | 75546 | ~0% | ||
| CoinEx | SC/BTC | 2.76K 2,761 | 70.32% | 75846 | ~0% | ||
| CoinEx | GAS/BTC | 2.72K 2,725 | -1.25% | 76233 | ~0% | ||
| CoinEx | DERO/BTC | 2.7K 2,697 | 16.03% | 71207 | ~0% | ||
| Huobi | DOGE/BTC | 2.68K 2,683 | 4.78% | 74581 | ~0% | ||
| CoinEx | ONG/BTC | 2.66K 2,663 | 0.19% | 75629 | ~0% | ||
| CoinEx | BSV/BTC | 2.55K 2,552 | -2.43% | 75533 | ~0% | ||
| CoinEx | VET/BTC | 2.28K 2,283 | -1.05% | 75617 | ~0% | ||
| CoinEx | NEO/BTC | 2.28K 2,277 | -3.25% | 76988 | ~0% | ||
| CoinEx | LSK/BTC | 2.08K 2,082 | -3.09% | 76008 | ~0% | ||
| Binance | NEO/BTC | 1.91K 1,910 | -68.95% | 77167 | ~0% | ||
| CoinEx | IOTA/BTC | 1.84K 1,845 | -50.98% | 75584 | ~0% | ||
| CoinEx | VSYS/BTC | 1.82K 1,820 | 1.78% | 74932 | ~0% | ||
| CoinEx | SYS/BTC | 1.8K 1,804 | -8.26% | 76184 | ~0% | ||
| Huobi | ADA/BTC | 1.74K 1,740 | -76.65% | 76982 | ~0% | ||
| CoinEx | ALGO/BTC | 1.7K 1,703 | -1.04% | 75684 | ~0% | ||
| Binance | STEEM/BTC | 248 248 | -82.51% | 75710 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|