Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.11% | ▲ 0.22% | ▲ 2.64% | ▲ 4.7% | ▲ 11.26% | ▲ 44.39% | ▲ 60.02% | ▲ 37.93% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 164.23
Deal Average Volume: 2,869
Deals Per Day: 2904410
ATH: 128130 (104 days ago, -31.64%)
EMA5 | 70705 | buy |
EMA10 | 70705 | buy |
EMA20 | 70705 | buy |
EMA50 | 70705 | buy |
EMA100 | 70705 | buy |
EMA200 | 70705 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 71 | 97,653 | 6.25B 6,246,776,556 | 67.1% | |
BitMEX | 2 | 97,292 | 963M 963,055,284 | 10.34% | |
Kucoin | 67 | 98,914 | 396M 396,355,059 | 4.26% | |
ProBit | 16 | 52,835 | 309M 308,943,048 | 3.32% | |
Bitfinex | 14 | 94,488 | 288M 287,957,487 | 3.09% | |
BitFlyer | 4 | 143,215 | 282M 281,845,151 | 3.03% | |
Huobi | 16 | 98,514 | 238M 238,428,980 | 2.56% | |
Bithumb | 1 | 124,235 | 193M 192,522,828 | 2.07% | |
Yobit | 79 | 65,239 | 130M 130,376,578 | 1.4% | |
HitBTC | 52 | 96,945 | 117M 116,645,106 | 1.25% | |
Coinone | 1 | 124,295 | 63.3M 63,327,788 | 0.68% | |
Gate.io | 63 | 99,037 | 62.3M 62,306,966 | 0.67% | |
EXMO | 19 | 96,800 | 21.1M 21,076,555 | 0.23% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 5.4B 5,397,323,452 | 32.07% | 114280 | 57.98% | ||
BitMEX | XBT/USD | 950M 949,941,200 | 32.32% | 97292 | 10.2% | ||
Binance | BTC/USDC | 613M 613,117,807 | 33.17% | 164660 | 6.59% | ||
Kucoin | BTC/USDT | 379M 379,128,317 | 7.36% | 114240 | 4.07% | ||
BitFlyer | BTC/JPY | 281M 281,468,956 | 27.32% | 97664 | 3.02% | ||
Bitfinex | BTC/USD | 247M 246,858,931 | 32.42% | 96946 | 2.65% | ||
Huobi | BTC/USDT | 228M 228,359,150 | 60.05% | 114300 | 2.45% | ||
Bithumb | BTC/KRW | 193M 192,522,828 | 44.31% | 98005 | 2.07% | ||
ProBit | ETH/BTC | 155M 155,418,731 | 0.77% | 97068 | 1.67% | ||
ProBit | BTC/USDT | 152M 152,471,726 | -32.26% | 113860 | 1.64% | ||
Binance | ETH/BTC | 108M 108,321,561 | 3.57% | 97202 | 1.16% | ||
Yobit | ETH/BTC | 88.7M 88,745,140 | -10.46% | 96402 | 0.95% | ||
HitBTC | BTC/USD | 73.3M 73,273,908 | 29.52% | 97236 | 0.79% | ||
Coinone | BTC/KRW | 63.3M 63,327,788 | 70.21% | 98051 | 0.68% | ||
Gate.io | BTC/USDT | 51.3M 51,282,673 | -16.97% | 114250 | 0.55% | ||
Binance | DOGE/BTC | 38.6M 38,558,382 | -26.19% | 83023 | 0.41% | ||
Bitfinex | ETH/BTC | 37.9M 37,852,611 | 1,763.47% | 97089 | 0.41% | ||
HitBTC | BTC/USDC | 37.8M 37,780,006 | 38.72% | 164770 | 0.41% | ||
Binance | XRP/BTC | 27.5M 27,493,471 | 45.13% | 96147 | 0.3% | ||
Binance | ADA/BTC | 24.3M 24,325,904 | 69.53% | 97126 | 0.26% | ||
Yobit | ZEC/BTC | 23.3M 23,324,995 | -13.31% | 60435 | 0.25% | ||
BitMEX | XBT/ETH | 13.1M 13,114,084 | 405.88% | 95675 | 0.14% | ||
EXMO | BTC/USDT | 12.1M 12,081,044 | 7.32% | 114030 | 0.13% | ||
Kucoin | BTC/USDC | 11.0M 11,039,215 | 16.31% | 164620 | 0.12% | ||
Binance | BNB/BTC | 10.2M 10,222,217 | 21.48% | 97079 | 0.11% | ||
Gate.io | BTC/USDC | 9.79M 9,785,418 | -44.14% | 164160 | 0.11% | ||
Yobit | LTC/BTC | 8.57M 8,573,579 | 4.15% | 97120 | 0.09% | ||
Huobi | BTC/USDC | 7.89M 7,889,340 | 12.59% | 164650 | 0.08% | ||
EXMO | BTC/USD | 6.38M 6,378,873 | 3.65% | 97187 | 0.07% | ||
Yobit | ETC/BTC | 5.07M 5,069,522 | -16.38% | 118570 | 0.05% | ||
HitBTC | ETH/BTC | 4.98M 4,977,357 | 30.24% | 96769 | 0.05% | ||
Binance | XLM/BTC | 4.62M 4,616,412 | 103.09% | 97563 | 0.05% | ||
Yobit | DASH/BTC | 4.5M 4,504,966 | -14.86% | 98322 | 0.05% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.04% | |||
Binance | LINK/BTC | 2.97M 2,972,612 | 37.39% | 96934 | 0.03% | ||
Kucoin | ETH/BTC | 2.75M 2,746,665 | 20.95% | 97148 | 0.03% | ||
Binance | LTC/BTC | 2.51M 2,511,148 | -12.17% | 96777 | 0.03% | ||
Binance | FET/BTC | 1.66M 1,657,890 | 138.56% | 97404 | 0.02% | ||
Binance | TRX/BTC | 1.65M 1,647,553 | -20.96% | 95455 | 0.02% | ||
Kucoin | XMR/BTC | 1.48M 1,481,607 | -33.05% | 97130 | 0.02% | ||
Bitfinex | XRP/BTC | 1.42M 1,419,493 | 13.31% | 95948 | 0.02% | ||
Binance | BTC/TUSD | 1.38M 1,381,312 | 32.03% | 57788 | 0.01% | ||
Huobi | ETH/BTC | 1.25M 1,249,920 | 119.11% | 97252 | 0.01% | ||
Binance | XTZ/BTC | 1.17M 1,173,455 | 55.42% | 98689 | 0.01% | ||
EXMO | ETH/BTC | 1.04M 1,035,434 | 60.21% | 96986 | 0.01% | ||
Binance | ETC/BTC | 1.03M 1,026,346 | 77.41% | 95303 | 0.01% | ||
Bitfinex | XLM/BTC | 857K 857,496 | -9.79% | 95872 | 0.01% | ||
Binance | FTM/BTC | 833K 832,714 | 8.97% | 91414 | 0.01% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.01% | |||
EXMO | BTC/EUR | 737K 736,795 | 9.64% | 62498 | 0.01% | ||
Binance | ATOM/BTC | 637K 636,657 | 7.96% | 176300 | 0.01% | ||
Bitfinex | BTC/EUR | 621K 620,834 | 735,854.95% | 52947 | 0.01% | ||
Binance | ALGO/BTC | 577K 576,681 | 4.95% | 97728 | 0.01% | ||
Gate.io | ETH/BTC | 529K 528,546 | 34.32% | 96916 | 0.01% | ||
Gate.io | DOGE/BTC | 517K 517,378 | -32.08% | 83443 | 0.01% | ||
Kucoin | XRP/BTC | 395K 395,256 | -11.22% | 96120 | ~0% | ||
Huobi | XRP/BTC | 395K 395,207 | 390.67% | 96747 | ~0% | ||
ProBit | XLM/BTC | 343K 343,475 | 6.47% | 96933 | ~0% | ||
ProBit | LINK/BTC | 328K 328,093 | -8.31% | 96984 | ~0% | ||
Binance | ADX/BTC | 314K 314,339 | 6.52% | 74839 | ~0% | ||
Kucoin | FET/BTC | 273K 272,850 | 1,418.03% | 97975 | ~0% | ||
Binance | VET/BTC | 270K 269,664 | -29.89% | 94628 | ~0% | ||
BitFlyer | ETH/BTC | 244K 243,990 | 62.72% | 97119 | ~0% | ||
Kucoin | LTC/BTC | 236K 235,603 | 75.34% | 96971 | ~0% | ||
Binance | ENJ/BTC | 214K 214,284 | 75.28% | 90138 | ~0% | ||
Binance | EOS/BTC | 205K 204,505 | 78.91% | 98278 | ~0% | ||
EXMO | XRP/BTC | 200K 200,416 | 10.24% | 96219 | ~0% | ||
EXMO | ADA/BTC | 193K 192,684 | 87.36% | 97196 | ~0% | ||
Kucoin | ADA/BTC | 189K 188,560 | -81.95% | 97156 | ~0% | ||
Bitfinex | BTC/JPY | 181K 180,767 | 1.04% | 95746 | ~0% | ||
EXMO | DOGE/BTC | 177K 176,585 | -0.62% | 84257 | ~0% | ||
Binance | THETA/BTC | 175K 175,214 | -55.31% | 70089 | ~0% | ||
Binance | KMD/BTC | 170K 169,925 | 159.86% | 94281 | ~0% | ||
HitBTC | BTC/DAI | 158K 158,435 | -0.57% | 85558 | ~0% | ||
Binance | NEO/BTC | 158K 158,071 | 39.18% | 97287 | ~0% | ||
Binance | LSK/BTC | 156K 155,787 | 277.62% | 97775 | ~0% | ||
Binance | MANA/BTC | 148K 148,090 | 13.55% | 98202 | ~0% | ||
Kucoin | TRAC/BTC | 142K 141,915 | 1,363.69% | 78238 | ~0% | ||
Huobi | DOGE/BTC | 140K 140,008 | 36.89% | 79792 | ~0% | ||
BitFlyer | BTC/EUR | 130K 129,678 | -14.06% | 62539 | ~0% | ||
Binance | CHZ/BTC | 129K 129,441 | -3.07% | 296970 | ~0% | ||
ProBit | XRP/BTC | 129K 129,055 | -6.69% | 96159 | ~0% | ||
Kucoin | XLM/BTC | 126K 125,870 | 117.15% | 97598 | ~0% | ||
HitBTC | ONE/BTC | 122K 122,222 | -70.63% | 96070 | ~0% | ||
Binance | ONE/BTC | 116K 116,289 | -0.33% | 92808 | ~0% | ||
Binance | TFUEL/BTC | 116K 115,762 | -19.42% | 92788 | ~0% | ||
Binance | ZRX/BTC | 115K 115,490 | 28.41% | 96986 | ~0% | ||
Binance | IOTA/BTC | 110K 109,815 | -18.45% | 98559 | ~0% | ||
ProBit | TRX/BTC | 106K 106,139 | 11.02% | 96787 | ~0% | ||
Binance | ZEC/BTC | 102K 101,807 | -37.92% | 52447 | ~0% | ||
Huobi | SNC/BTC | 94.2K 94,244 | -34.27% | 53122 | ~0% | ||
Binance | LRC/BTC | 87.1K 87,145 | 29.48% | 98167 | ~0% | ||
Binance | IOTX/BTC | 80.8K 80,842 | 97.69% | 100140 | ~0% | ||
Binance | OAX/BTC | 78.7K 78,731 | 258.12% | 93753 | ~0% | ||
Binance | RVN/BTC | 76.7K 76,748 | -69.76% | 98850 | ~0% | ||
Kucoin | BTC/DAI | 75.9K 75,942 | 165.98% | 52165 | ~0% | ||
Kucoin | BCH/BTC | 75.5K 75,471 | 695.37% | 85747 | ~0% | ||
Binance | DASH/BTC | 74.2K 74,247 | -43.76% | 97576 | ~0% | ||
Binance | STORJ/BTC | 73.2K 73,234 | -27.64% | 98018 | ~0% | ||
Yobit | BTC/RUR | 72.0K 72,044 | 91.36% | 92587 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|