Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.01% | ▼ 0.31% | ▲ 2.91% | ▲ 0.77% | ▲ 7.29% | – | ▼ 19.93% | ▼ 34.42% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 23.69
Deal Average Volume: 2,356
Deals Per Day: 720260
ATH: 180200 (226 days ago, -147.92%)
| EMA5 | 71883 | buy |
| EMA10 | 70708 | buy |
| EMA20 | 69840 | buy |
| EMA50 | 68918 | buy |
| EMA100 | 78468 | sell |
| EMA200 | 82341 | sell |
| Price | Description |
|---|---|
| 72360.0 | Edge price dividing trends based on 30 days movements |
| 66680.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 72360.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66680.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23046875 | 26 Jan 2026 |
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 73,209 | 1.47B 1,466,710,357 | 76.88% | |
| Kucoin | 37 | 73,539 | 164M 164,180,269 | 8.61% | |
| BitMEX | 2 | 72,829 | 150M 149,871,429 | 7.86% | |
| Bithumb | 1 | 74,210 | 48.5M 48,531,529 | 2.54% | |
| Huobi | 8 | 73,594 | 21.9M 21,879,403 | 1.15% | |
| CoinEx | 38 | 72,638 | 20.8M 20,792,832 | 1.09% | |
| BitFlyer | 3 | 73,355 | 20.6M 20,575,097 | 1.08% | |
| EXMO | 6 | 70,653 | 15.3M 15,349,550 | 0.8% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.12B 1,115,151,027 | -14.85% | 72833 | 58.45% | ||
| Binance | BTC/USDC | 295M 295,256,966 | 0.94% | 70022 | 15.48% | ||
| BitMEX | XBT/USD | 150M 149,804,700 | -29.15% | 72829 | 7.85% | ||
| Kucoin | BTC/USDT | 125M 125,105,208 | -17.18% | 73068 | 6.56% | ||
| Bithumb | BTC/KRW | 48.5M 48,531,529 | 8.56% | 74210 | 2.54% | ||
| Kucoin | BTC/USDC | 34.4M 34,357,008 | -21.09% | 71098 | 1.8% | ||
| Binance | ETH/BTC | 30.9M 30,911,752 | -9.04% | 72840 | 1.62% | ||
| Huobi | BTC/USDT | 21.5M 21,493,216 | -33.06% | 72822 | 1.13% | ||
| BitFlyer | BTC/JPY | 20.2M 20,242,973 | -39.41% | 73355 | 1.06% | ||
| CoinEx | BTC/USDT | 19.9M 19,921,145 | -5.79% | 72831 | 1.04% | ||
| Binance | BNB/BTC | 13.5M 13,484,307 | 19.32% | 72911 | 0.71% | ||
| EXMO | BTC/USDT | 7.43M 7,426,671 | 9.02% | 72833 | 0.39% | ||
| EXMO | BTC/USD | 4.62M 4,619,130 | 14.45% | 72964 | 0.24% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.18% | |||
| Kucoin | XMR/BTC | 2.94M 2,943,453 | -4.5% | 72987 | 0.15% | ||
| EXMO | BTC/EUR | 2.32M 2,317,291 | 4% | 69613 | 0.12% | ||
| Binance | ZEC/BTC | 1.77M 1,768,701 | -50.52% | 72826 | 0.09% | ||
| Binance | XRP/BTC | 1.44M 1,436,100 | -53.08% | 72170 | 0.08% | ||
| Binance | LTC/BTC | 1.13M 1,128,395 | 27.59% | 73134 | 0.06% | ||
| Kucoin | ETH/BTC | 1.04M 1,038,294 | -4.92% | 72587 | 0.05% | ||
| EXMO | ETH/BTC | 809K 809,144 | -13.27% | 72814 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | DASH/BTC | 692K 692,268 | -10.91% | 74009 | 0.04% | ||
| Binance | TRX/BTC | 456K 456,077 | -65.93% | 73333 | 0.02% | ||
| Binance | LINK/BTC | 385K 385,052 | -27.87% | 72841 | 0.02% | ||
| Binance | ADA/BTC | 375K 374,744 | 20.79% | 74233 | 0.02% | ||
| BitFlyer | BTC/EUR | 328K 328,068 | -48.42% | 69891 | 0.02% | ||
| CoinEx | ZEC/BTC | 209K 208,716 | -45.26% | 72807 | 0.01% | ||
| CoinEx | DOGE/BTC | 203K 202,648 | -41.58% | 72422 | 0.01% | ||
| Binance | DUSK/BTC | 188K 188,457 | 71.11% | 71993 | 0.01% | ||
| Binance | DOGE/BTC | 188K 187,623 | -51.27% | 72724 | 0.01% | ||
| Huobi | LTC/BTC | 181K 181,123 | 2,571.71% | 72920 | 0.01% | ||
| Kucoin | XRP/BTC | 172K 172,179 | 135.69% | 73095 | 0.01% | ||
| EXMO | BTC/DAI | 168K 167,840 | -13.75% | 69551 | 0.01% | ||
| Binance | FET/BTC | 141K 141,130 | 2.93% | 73630 | 0.01% | ||
| Binance | ONG/BTC | 134K 134,171 | -51.81% | 73589 | 0.01% | ||
| Binance | ZEN/BTC | 127K 127,377 | 10.38% | 73284 | 0.01% | ||
| Kucoin | LTC/BTC | 123K 122,636 | -1.52% | 73053 | 0.01% | ||
| Kucoin | ZEC/BTC | 121K 120,656 | -69.99% | 72988 | 0.01% | ||
| Binance | ONT/BTC | 112K 111,567 | 86.98% | 72692 | 0.01% | ||
| Binance | XLM/BTC | 110K 110,216 | -36.44% | 73062 | 0.01% | ||
| Kucoin | DASH/BTC | 108K 107,606 | 26.71% | 73544 | 0.01% | ||
| Kucoin | VSYS/BTC | 100K 100,049 | 41.52% | 72615 | 0.01% | ||
| Huobi | ETH/BTC | 94.0K 93,953 | -26.1% | 73072 | ~0% | ||
| CoinEx | XMR/BTC | 80.2K 80,204 | 265.77% | 72777 | ~0% | ||
| Huobi | TRX/BTC | 67.3K 67,253 | 461.13% | 72764 | ~0% | ||
| BitMEX | XBT/ETH | 66.7K 66,729 | -44.83% | 72859 | ~0% | ||
| Binance | NEO/BTC | 65.1K 65,149 | -41.31% | 73960 | ~0% | ||
| CoinEx | LTC/BTC | 62.6K 62,607 | 6.43% | 73185 | ~0% | ||
| Binance | WAN/BTC | 61.2K 61,212 | -53.13% | 72403 | ~0% | ||
| Binance | KNC/BTC | 56.8K 56,835 | -49.18% | 73471 | ~0% | ||
| CoinEx | BCH/BTC | 53.2K 53,155 | -26.42% | ~0% | |||
| Binance | ETC/BTC | 50.9K 50,913 | -29.68% | 74459 | ~0% | ||
| Binance | THETA/BTC | 47.2K 47,162 | -8.8% | 73690 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 74605 | ~0% | ||
| CoinEx | TRX/BTC | 40.0K 39,968 | 78.56% | 73408 | ~0% | ||
| Huobi | BTC/USDC | 39.0K 38,951 | -13.1% | 69327 | ~0% | ||
| CoinEx | ETH/BTC | 38.4K 38,409 | -56.49% | 72657 | ~0% | ||
| Binance | BTC/TUSD | 36.6K 36,576 | -71.99% | 69723 | ~0% | ||
| CoinEx | XRP/BTC | 22.8K 22,790 | -20.98% | 72235 | ~0% | ||
| Kucoin | WAN/BTC | 21.8K 21,843 | -3% | 73476 | ~0% | ||
| Kucoin | TRX/BTC | 20.8K 20,787 | 24.16% | 73575 | ~0% | ||
| Binance | ATOM/BTC | 19.8K 19,826 | -26.56% | 72529 | ~0% | ||
| Binance | GAS/BTC | 18.3K 18,274 | -1.48% | 73641 | ~0% | ||
| Binance | XTZ/BTC | 18.0K 18,043 | 93.77% | 73626 | ~0% | ||
| CoinEx | ADA/BTC | 15.5K 15,480 | -16.21% | 74324 | ~0% | ||
| CoinEx | ETC/BTC | 14.6K 14,613 | 31.87% | 74702 | ~0% | ||
| Binance | CHZ/BTC | 13.8K 13,763 | 38.45% | 71613 | ~0% | ||
| Binance | ADX/BTC | 12.9K 12,915 | 0% | 74329 | ~0% | ||
| CoinEx | DASH/BTC | 12.9K 12,874 | -41.85% | 73444 | ~0% | ||
| Binance | ALGO/BTC | 11.6K 11,598 | -55.25% | 73281 | ~0% | ||
| Binance | IOTA/BTC | 11.2K 11,235 | -19.35% | 72905 | ~0% | ||
| Kucoin | BNB/BTC | 10.3K 10,332 | 230.44% | 72872 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | KCS/BTC | 8.56K 8,565 | -19.48% | 72999 | ~0% | ||
| Kucoin | ADA/BTC | 7.99K 7,988 | 34.82% | 73840 | ~0% | ||
| Kucoin | NEO/BTC | 7.84K 7,841 | 6.37% | 73802 | ~0% | ||
| Kucoin | XLM/BTC | 6.4K 6,398 | -69.76% | 73081 | ~0% | ||
| Binance | STEEM/BTC | 5.76K 5,758 | 45.08% | 73230 | ~0% | ||
| CoinEx | DGB/BTC | 5.66K 5,665 | -10.7% | 51999 | ~0% | ||
| CoinEx | CET/BTC | 5.31K 5,313 | -25.58% | 73147 | ~0% | ||
| Kucoin | STX/BTC | 5.2K 5,200 | -7.57% | 73351 | ~0% | ||
| CoinEx | XVG/BTC | 4.96K 4,963 | 4.67% | 73566 | ~0% | ||
| Kucoin | FET/BTC | 4.57K 4,566 | 80.34% | 74198 | ~0% | ||
| Kucoin | BCH/BTC | 4.56K 4,558 | -16.73% | 73776 | ~0% | ||
| Kucoin | CHZ/BTC | 4.07K 4,073 | 89.52% | 74119 | ~0% | ||
| BitFlyer | ETH/BTC | 4.06K 4,055 | -79.42% | 73188 | ~0% | ||
| CoinEx | ELA/BTC | 3.71K 3,707 | 1.74% | 71460 | ~0% | ||
| CoinEx | ARDR/BTC | 3.69K 3,687 | -1.34% | 56969 | ~0% | ||
| Binance | BAT/BTC | 3.38K 3,383 | -65.5% | 72074 | ~0% | ||
| CoinEx | ONG/BTC | 3.33K 3,326 | 4.72% | 73088 | ~0% | ||
| CoinEx | SC/BTC | 3.32K 3,324 | -0.95% | 75427 | ~0% | ||
| CoinEx | KMD/BTC | 3.26K 3,259 | -17.82% | 71140 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | QTUM/BTC | 3.1K 3,102 | -2.33% | 73627 | ~0% | ||
| CoinEx | ICX/BTC | 3.1K 3,098 | -1.95% | 85261 | ~0% | ||
| CoinEx | LINK/BTC | 3.05K 3,047 | -2.93% | 72876 | ~0% | ||
| CoinEx | DCR/BTC | 3.04K 3,036 | -8.46% | 71413 | ~0% | ||
| CoinEx | XTZ/BTC | 3.03K 3,033 | -8.14% | 73598 | ~0% | ||
| CoinEx | BSV/BTC | 2.95K 2,947 | -17.42% | 74238 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|