Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.87% | ▼ 0.55% | ▲ 0.49% | ▲ 0.94% | ▼ 1.11% | ▲ 11.51% | ▼ 15.81% | ▼ 30.68% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 41.00
Deal Average Volume: 979
Deals Per Day: 1470298
ATH: 180200 (247 days ago, -136.19%)
| EMA5 | 76539 | neutral |
| EMA10 | 76675 | neutral |
| EMA20 | 75967 | neutral |
| EMA50 | 73477 | buy |
| EMA100 | 77312 | sell |
| EMA200 | 81191 | sell |
| Price | Description |
|---|---|
| 78120.0 | Channel maximum price resist level based on 30 days movements |
| 67160.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,761 | 1.22B 1,219,383,433 | 76.64% | |
| BitMEX | 2 | 77,960 | 154M 154,451,326 | 9.71% | |
| Kucoin | 20 | 78,836 | 96.6M 96,555,062 | 6.07% | |
| Bithumb | 1 | 79,145 | 34.1M 34,110,828 | 2.14% | |
| BitFlyer | 3 | 77,168 | 28.2M 28,155,135 | 1.77% | |
| Huobi | 8 | 78,830 | 23.5M 23,543,772 | 1.48% | |
| CoinEx | 38 | 78,938 | 20.6M 20,557,724 | 1.29% | |
| EXMO | 6 | 71,968 | 14.3M 14,298,454 | 0.9% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 903M 903,268,443 | -24.6% | 76829 | 56.77% | ||
| Binance | BTC/USDC | 295M 294,861,925 | -39.04% | 75554 | 18.53% | ||
| BitMEX | XBT/USD | 154M 154,370,000 | -16.14% | 77960 | 9.7% | ||
| Kucoin | BTC/USDT | 84.6M 84,559,665 | -34.51% | 76832 | 5.31% | ||
| Bithumb | BTC/KRW | 34.1M 34,110,828 | 3.34% | 79145 | 2.14% | ||
| BitFlyer | BTC/JPY | 28.0M 27,973,287 | -28.29% | 77168 | 1.76% | ||
| Huobi | BTC/USDT | 23.3M 23,289,389 | -32.76% | 76816 | 1.46% | ||
| CoinEx | BTC/USDT | 19.6M 19,634,810 | -13.56% | 76826 | 1.23% | ||
| Kucoin | BTC/USDC | 11.4M 11,367,736 | -52.58% | 76198 | 0.71% | ||
| Binance | ETH/BTC | 11.3M 11,324,932 | -49.98% | 76840 | 0.71% | ||
| EXMO | BTC/USDT | 7.12M 7,123,132 | 11.87% | 76803 | 0.45% | ||
| EXMO | BTC/USD | 4.16M 4,164,683 | -19.32% | 78056 | 0.26% | ||
| Binance | BNB/BTC | 3.75M 3,748,589 | -22.84% | 76778 | 0.24% | ||
| EXMO | BTC/EUR | 2.15M 2,147,453 | -9.59% | 71076 | 0.13% | ||
| Binance | ZEC/BTC | 1.43M 1,425,538 | 123.85% | 76577 | 0.09% | ||
| Binance | XRP/BTC | 1.18M 1,176,302 | -51.05% | 76814 | 0.07% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| EXMO | ETH/BTC | 694K 694,280 | -5.89% | 76862 | 0.04% | ||
| Binance | DOGE/BTC | 593K 592,849 | -77.5% | 76325 | 0.04% | ||
| Binance | TRX/BTC | 509K 509,125 | -43.68% | 76557 | 0.03% | ||
| Binance | LTC/BTC | 432K 432,324 | 1.93% | 77286 | 0.03% | ||
| Binance | ADA/BTC | 378K 378,164 | 18.47% | 78286 | 0.02% | ||
| Binance | LINK/BTC | 327K 327,272 | -57.09% | 76848 | 0.02% | ||
| Kucoin | ETH/BTC | 278K 277,934 | -58.87% | 77005 | 0.02% | ||
| CoinEx | DOGE/BTC | 250K 250,255 | -20.58% | 75683 | 0.02% | ||
| CoinEx | BCH/BTC | 209K 209,161 | 0.23% | 0.01% | |||
| BitFlyer | BTC/EUR | 178K 178,205 | 123.23% | 70551 | 0.01% | ||
| EXMO | BTC/DAI | 159K 159,431 | -10.15% | 70296 | 0.01% | ||
| CoinEx | ZEC/BTC | 145K 145,112 | 9.76% | 76800 | 0.01% | ||
| Kucoin | LTC/BTC | 119K 119,298 | 3.99% | 77500 | 0.01% | ||
| Huobi | BTC/USDC | 107K 107,397 | 92.88% | 72307 | 0.01% | ||
| Binance | ADX/BTC | 99.7K 99,678 | -30.26% | 77947 | 0.01% | ||
| Kucoin | VSYS/BTC | 87.2K 87,211 | -0.52% | 72674 | 0.01% | ||
| BitMEX | XBT/ETH | 81.3K 81,326 | 39.29% | 75990 | 0.01% | ||
| Kucoin | WAN/BTC | 74.3K 74,326 | 109.75% | 78861 | ~0% | ||
| Huobi | LTC/BTC | 67.3K 67,309 | -77.78% | 77338 | ~0% | ||
| CoinEx | LTC/BTC | 58.2K 58,150 | -2.12% | 77298 | ~0% | ||
| Binance | DUSK/BTC | 57.7K 57,668 | -2.2% | 77385 | ~0% | ||
| Huobi | ETH/BTC | 52.1K 52,050 | -43.18% | 76961 | ~0% | ||
| Binance | CHZ/BTC | 49.1K 49,150 | 32.15% | 79277 | ~0% | ||
| Binance | XLM/BTC | 44.8K 44,832 | -30.55% | 76892 | ~0% | ||
| Binance | FET/BTC | 44.2K 44,193 | -49.19% | 76458 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80361 | ~0% | ||
| Binance | ETC/BTC | 42.1K 42,071 | -19.22% | 77184 | ~0% | ||
| CoinEx | TRX/BTC | 37.7K 37,654 | 2.47% | 76629 | ~0% | ||
| Binance | ONT/BTC | 36.9K 36,915 | 1.39% | 78192 | ~0% | ||
| Binance | XTZ/BTC | 35.1K 35,125 | 39.48% | 78585 | ~0% | ||
| CoinEx | XMR/BTC | 34.9K 34,863 | -14.52% | 76668 | ~0% | ||
| Binance | DASH/BTC | 33.5K 33,519 | -64.3% | 78209 | ~0% | ||
| CoinEx | ETH/BTC | 32.9K 32,931 | -75.41% | 76864 | ~0% | ||
| Kucoin | TRX/BTC | 26.7K 26,691 | 39.7% | 75406 | ~0% | ||
| Binance | STEEM/BTC | 22.9K 22,857 | 2,251.97% | 74382 | ~0% | ||
| Binance | KNC/BTC | 21.2K 21,215 | -46.07% | 77812 | ~0% | ||
| CoinEx | ADA/BTC | 16.1K 16,070 | 34.58% | 78354 | ~0% | ||
| CoinEx | XRP/BTC | 15.9K 15,887 | -56.62% | 76487 | ~0% | ||
| Kucoin | XRP/BTC | 13.7K 13,737 | -65.66% | 76924 | ~0% | ||
| Huobi | TRX/BTC | 12.7K 12,690 | -7.68% | 76760 | ~0% | ||
| Huobi | XRP/BTC | 12.0K 11,989 | 41.16% | 77014 | ~0% | ||
| Binance | ZEN/BTC | 11.7K 11,699 | 424.01% | 77821 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ATOM/BTC | 8.27K 8,271 | -59.44% | 77590 | ~0% | ||
| Binance | THETA/BTC | 8.13K 8,135 | -81.9% | 78789 | ~0% | ||
| CoinEx | ETC/BTC | 6.68K 6,682 | 34.32% | 77031 | ~0% | ||
| Binance | ALGO/BTC | 6.23K 6,233 | 117.73% | 79061 | ~0% | ||
| Binance | ONG/BTC | 5.52K 5,520 | -1.57% | 76656 | ~0% | ||
| Kucoin | BCH/BTC | 5.52K 5,519 | -70.48% | 79972 | ~0% | ||
| Binance | BAT/BTC | 5.25K 5,253 | -11.01% | 73012 | ~0% | ||
| Kucoin | XLM/BTC | 5.25K 5,252 | -27.13% | 76651 | ~0% | ||
| CoinEx | CET/BTC | 4.66K 4,657 | -14.55% | 78280 | ~0% | ||
| CoinEx | DGB/BTC | 4.32K 4,316 | -6.28% | 66477 | ~0% | ||
| CoinEx | KMD/BTC | 4.13K 4,132 | 30.9% | 74322 | ~0% | ||
| CoinEx | DASH/BTC | 3.65K 3,654 | -5.62% | 78649 | ~0% | ||
| BitFlyer | ETH/BTC | 3.64K 3,642 | -67.68% | 76538 | ~0% | ||
| Binance | TFUEL/BTC | 3.57K 3,574 | -37.46% | 81400 | ~0% | ||
| CoinEx | ELA/BTC | 3.46K 3,462 | -8.7% | 77999 | ~0% | ||
| Binance | IOTA/BTC | 3.39K 3,395 | -45.3% | 78263 | ~0% | ||
| CoinEx | ARDR/BTC | 3.29K 3,289 | -9.49% | 67554 | ~0% | ||
| Kucoin | SNX/BTC | 3.14K 3,142 | 750.95% | 78501 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | DCR/BTC | 2.99K 2,994 | -14.37% | 69463 | ~0% | ||
| Kucoin | DASH/BTC | 2.96K 2,962 | -8.45% | 78585 | ~0% | ||
| CoinEx | SC/BTC | 2.95K 2,947 | -8.31% | 78882 | ~0% | ||
| CoinEx | ICX/BTC | 2.91K 2,906 | -6.2% | 81647 | ~0% | ||
| CoinEx | XTZ/BTC | 2.86K 2,865 | -10.08% | 78614 | ~0% | ||
| CoinEx | LINK/BTC | 2.86K 2,861 | -6.93% | 76866 | ~0% | ||
| CoinEx | SYS/BTC | 2.82K 2,817 | -12.91% | 78068 | ~0% | ||
| Binance | NEO/BTC | 2.81K 2,811 | -39.45% | 78526 | ~0% | ||
| CoinEx | QTUM/BTC | 2.79K 2,785 | -7.94% | 78854 | ~0% | ||
| CoinEx | XLM/BTC | 2.69K 2,686 | -4.55% | 76731 | ~0% | ||
| CoinEx | GAS/BTC | 2.55K 2,548 | -5.94% | 78009 | ~0% | ||
| CoinEx | BSV/BTC | 2.53K 2,535 | -13.43% | 78660 | ~0% | ||
| CoinEx | XVG/BTC | 2.51K 2,514 | -10.89% | 78481 | ~0% | ||
| Kucoin | AVA/BTC | 2.47K 2,470 | -6.36% | 71487 | ~0% | ||
| CoinEx | ONT/BTC | 2.36K 2,360 | -6.73% | 77734 | ~0% | ||
| CoinEx | DERO/BTC | 2.34K 2,345 | -11.07% | 72558 | ~0% | ||
| CoinEx | IOTA/BTC | 2.3K 2,295 | 19.83% | 78681 | ~0% | ||
| CoinEx | ONG/BTC | 2.29K 2,290 | -7.68% | 75900 | ~0% | ||
| Kucoin | NEO/BTC | 2.25K 2,245 | -31.91% | 79131 | ~0% | ||
| CoinEx | VET/BTC | 2.22K 2,220 | -9.74% | 78930 | ~0% | ||
| Kucoin | IOTX/BTC | 2.2K 2,203 | 560.6% | 77568 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|