Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.84% | ▼ 0.27% | ▼ 3.28% | ▲ 1.45% | ▼ 3% | ▼ 0.02% | ▲ 51.69% | ▲ 49.66% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 231.64
Deal Average Volume: 1,710
Deals Per Day: 2936556
ATH: 128130 (134 days ago, -30.86%)
EMA5 | 70705 | buy |
EMA10 | 70705 | buy |
EMA20 | 70705 | buy |
EMA50 | 70705 | buy |
EMA100 | 70705 | buy |
EMA200 | 70705 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 68 | 84,832 | 3.67B 3,667,426,088 | 63.42% | |
BitMEX | 2 | 97,136 | 753M 752,752,228 | 13.02% | |
ProBit | 15 | 81,451 | 297M 297,259,662 | 5.14% | |
Kucoin | 64 | 87,090 | 263M 262,803,988 | 4.54% | |
BitFlyer | 5 | 144,335 | 170M 170,242,503 | 2.94% | |
Bithumb | 1 | 132,935 | 140M 140,102,532 | 2.42% | |
Yobit | 37 | 71,848 | 137M 137,084,970 | 2.37% | |
Huobi | 16 | 83,488 | 97.0M 96,966,657 | 1.68% | |
CoinEx | 46 | 76,693 | 67.8M 67,769,155 | 1.17% | |
HitBTC | 45 | 78,137 | 49.8M 49,822,618 | 0.86% | |
Coinone | 1 | 132,969 | 46.4M 46,406,703 | 0.8% | |
Bitfinex | 13 | 96,725 | 43.4M 43,437,166 | 0.75% | |
Gate.io | 45 | 90,981 | 37.1M 37,148,197 | 0.64% | |
EXMO | 19 | 89,144 | 13.1M 13,091,539 | 0.23% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 3.15B 3,150,107,441 | -53.59% | 114150 | 54.48% | ||
BitMEX | XBT/USD | 743M 743,015,900 | -63.23% | 97136 | 12.85% | ||
Binance | BTC/USDC | 347M 347,407,595 | -48.61% | 164340 | 6.01% | ||
Kucoin | BTC/USDT | 251M 250,898,302 | -51.26% | 114200 | 4.34% | ||
BitFlyer | BTC/JPY | 170M 169,934,321 | -51.5% | 99257 | 2.94% | ||
ProBit | BTC/USDT | 159M 159,494,341 | -7.32% | 114220 | 2.76% | ||
Bithumb | BTC/KRW | 140M 140,102,532 | -17.32% | 102180 | 2.42% | ||
ProBit | ETH/BTC | 137M 136,584,256 | -54.96% | 97716 | 2.36% | ||
Yobit | ETH/BTC | 92.7M 92,693,220 | -1.33% | 97534 | 1.6% | ||
Huobi | BTC/USDT | 86.8M 86,839,558 | -24.27% | 114210 | 1.5% | ||
Binance | ETH/BTC | 68.6M 68,572,057 | -56.81% | 97534 | 1.19% | ||
CoinEx | BTC/USDT | 65.8M 65,830,195 | -64.13% | 114180 | 1.14% | ||
Coinone | BTC/KRW | 46.4M 46,406,703 | -54.19% | 102210 | 0.8% | ||
HitBTC | BTC/USDC | 35.8M 35,820,572 | -42.23% | 164370 | 0.62% | ||
Binance | DOGE/BTC | 34.2M 34,224,298 | -51.26% | 72332 | 0.59% | ||
Bitfinex | BTC/USD | 32.9M 32,923,953 | 3,771.07% | 97135 | 0.57% | ||
Gate.io | BTC/USDT | 32.7M 32,662,139 | 12.93% | 114240 | 0.56% | ||
Yobit | ZEC/BTC | 23.9M 23,864,233 | 1.56% | 77999 | 0.41% | ||
Binance | XRP/BTC | 23.8M 23,839,593 | -59.32% | 97164 | 0.41% | ||
HitBTC | ETH/BTC | 10.5M 10,470,458 | -17.61% | 98212 | 0.18% | ||
Binance | BNB/BTC | 10.2M 10,193,993 | -16.73% | 97217 | 0.18% | ||
BitMEX | XBT/ETH | 9.74M 9,736,328 | -55.72% | 99454 | 0.17% | ||
Huobi | BTC/USDC | 8.38M 8,380,771 | -14.23% | 164350 | 0.14% | ||
Bitfinex | ETH/BTC | 7.98M 7,982,560 | -7.6% | 98084 | 0.14% | ||
Yobit | LTC/BTC | 7.81M 7,814,285 | -2.73% | 95093 | 0.14% | ||
Kucoin | BTC/USDC | 7.49M 7,491,689 | -58.92% | 164360 | 0.13% | ||
Yobit | DASH/BTC | 7.3M 7,298,560 | 2.75% | 75681 | 0.13% | ||
EXMO | BTC/USD | 6.53M 6,526,913 | 1.5% | 97419 | 0.11% | ||
Binance | ADA/BTC | 5.43M 5,427,131 | -42.89% | 98166 | 0.09% | ||
Yobit | ETC/BTC | 5.07M 5,068,615 | -2.63% | 94784 | 0.09% | ||
Binance | LINK/BTC | 4.59M 4,587,293 | -42.91% | 97209 | 0.08% | ||
EXMO | BTC/USDT | 4.25M 4,249,830 | -53.51% | 114160 | 0.07% | ||
Gate.io | BTC/USDC | 3.71M 3,710,597 | -45.29% | 164540 | 0.06% | ||
Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.06% | |||
HitBTC | BTC/USD | 3.24M 3,243,163 | -38.64% | 97158 | 0.06% | ||
Binance | LTC/BTC | 3.23M 3,229,982 | -39.87% | 97289 | 0.06% | ||
Binance | ZEN/BTC | 1.98M 1,979,225 | 225.09% | 86646 | 0.03% | ||
Binance | TRX/BTC | 1.77M 1,766,844 | -53.95% | 97353 | 0.03% | ||
Kucoin | ETH/BTC | 1.75M 1,750,488 | -58.71% | 97733 | 0.03% | ||
Bitfinex | BTC/EUR | 1.71M 1,714,528 | 30.14% | 64720 | 0.03% | ||
Binance | FTM/BTC | 1.66M 1,664,393 | -46.03% | 92855 | 0.03% | ||
Binance | XLM/BTC | 1.49M 1,488,722 | -41.78% | 97206 | 0.03% | ||
EXMO | ETH/BTC | 1.25M 1,248,123 | -9.73% | 97462 | 0.02% | ||
Kucoin | XMR/BTC | 1.2M 1,202,812 | -56.25% | 97036 | 0.02% | ||
Binance | FET/BTC | 971K 971,107 | -65.22% | 74080 | 0.02% | ||
Binance | ETC/BTC | 874K 873,800 | -52.12% | 98796 | 0.02% | ||
Huobi | XRP/BTC | 822K 821,903 | 69.62% | 97247 | 0.01% | ||
Binance | USDC/BTC | 794K 793,682 | 0% | 0.01% | |||
CoinEx | DOGE/BTC | 701K 700,648 | -25.05% | 85208 | 0.01% | ||
Binance | ALGO/BTC | 688K 687,966 | -49.65% | 86755 | 0.01% | ||
Binance | BTC/TUSD | 626K 626,026 | -46.57% | 47038 | 0.01% | ||
EXMO | BTC/EUR | 625K 624,529 | -2.83% | 61182 | 0.01% | ||
Binance | VET/BTC | 625K 624,525 | -74.72% | 99497 | 0.01% | ||
Binance | XTZ/BTC | 590K 590,355 | 37.35% | 97367 | 0.01% | ||
Huobi | ETH/BTC | 539K 538,875 | -45.15% | 97333 | 0.01% | ||
Kucoin | XRP/BTC | 501K 500,562 | -51.51% | 97057 | 0.01% | ||
Bitfinex | BTC/GBP | 493K 492,542 | -78.3% | 43840 | 0.01% | ||
ProBit | LINK/BTC | 384K 384,329 | 12.63% | 97251 | 0.01% | ||
Binance | THETA/BTC | 381K 381,288 | -43.15% | 53688 | 0.01% | ||
Binance | ZEC/BTC | 366K 366,185 | 15.67% | 78464 | 0.01% | ||
CoinEx | XMR/BTC | 323K 323,230 | 507.49% | 96211 | 0.01% | ||
CoinEx | ETH/BTC | 311K 311,036 | -56.86% | 97832 | 0.01% | ||
Gate.io | ETH/BTC | 290K 289,777 | -59.16% | 97727 | 0.01% | ||
ProBit | XRP/BTC | 284K 283,650 | -5.89% | 97337 | ~0% | ||
ProBit | XLM/BTC | 283K 283,215 | -29.77% | 97153 | ~0% | ||
Binance | ATOM/BTC | 279K 279,066 | -72.16% | 164910 | ~0% | ||
Binance | IOTX/BTC | 267K 267,465 | -7.3% | 84499 | ~0% | ||
Binance | EOS/BTC | 236K 236,477 | -47.74% | 97098 | ~0% | ||
Binance | DASH/BTC | 226K 226,429 | -13.81% | 85055 | ~0% | ||
BitFlyer | ETH/BTC | 222K 221,990 | -66% | 98279 | ~0% | ||
Binance | ADX/BTC | 222K 221,826 | -46.58% | 79518 | ~0% | ||
Binance | CHZ/BTC | 221K 220,680 | -41.65% | 253600 | ~0% | ||
Binance | IOTA/BTC | 217K 216,711 | -46.7% | 97498 | ~0% | ||
Binance | MANA/BTC | 215K 214,764 | -39.48% | 84579 | ~0% | ||
Gate.io | DOGE/BTC | 198K 198,429 | -74.44% | 84485 | ~0% | ||
HitBTC | BTC/DAI | 196K 196,480 | -35.11% | 57167 | ~0% | ||
Binance | NEO/BTC | 186K 185,553 | -45.64% | 97319 | ~0% | ||
Kucoin | ADA/BTC | 185K 184,564 | -58.32% | 98534 | ~0% | ||
Kucoin | LTC/BTC | 176K 175,981 | -34.12% | 97330 | ~0% | ||
Yobit | DOGE/BTC | 153K 152,947 | -45.62% | 62917 | ~0% | ||
CoinEx | XRP/BTC | 148K 148,305 | 14.07% | 96939 | ~0% | ||
Gate.io | XMR/BTC | 145K 144,645 | -39.51% | 96274 | ~0% | ||
EXMO | XRP/BTC | 144K 144,140 | -58.1% | 97219 | ~0% | ||
Huobi | LTC/BTC | 134K 133,597 | 82.05% | 97192 | ~0% | ||
Bitfinex | XRP/BTC | 128K 128,307 | 0% | 97762 | ~0% | ||
Binance | ONE/BTC | 123K 123,402 | -71.89% | 89140 | ~0% | ||
Yobit | BCHABC/BTC | 120K 120,067 | -4.79% | 43846 | ~0% | ||
Binance | ZRX/BTC | 119K 118,638 | -49.16% | 86502 | ~0% | ||
Binance | TFUEL/BTC | 112K 111,510 | 8.57% | 87000 | ~0% | ||
Bitfinex | XLM/BTC | 111K 111,135 | 214.94% | 97208 | ~0% | ||
EXMO | DOGE/BTC | 103K 102,985 | -41.7% | 78202 | ~0% | ||
CoinEx | LTC/BTC | 103K 102,756 | -22.33% | 97428 | ~0% | ||
Binance | ZIL/BTC | 93.8K 93,756 | -58.31% | 86145 | ~0% | ||
ProBit | TRX/BTC | 87.7K 87,703 | 3.57% | 97427 | ~0% | ||
Binance | RVN/BTC | 79.0K 79,043 | -75.92% | 90253 | ~0% | ||
BitFlyer | BTC/EUR | 77.6K 77,635 | -57.6% | 65539 | ~0% | ||
Binance | ICX/BTC | 71.2K 71,209 | -72.47% | 86290 | ~0% | ||
Binance | BAT/BTC | 67.5K 67,476 | -62.94% | 85124 | ~0% | ||
Binance | SNT/BTC | 62.3K 62,299 | 37.5% | 88680 | ~0% | ||
Binance | ENJ/BTC | 61.7K 61,724 | -57.44% | 82624 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|