Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 4.29% | ▼ 3.82% | ▼ 3.04% | ▼ 1.92% | ▲ 1.66% | ▲ 9.29% | ▲ 6.18% | ▼ 26.82% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 42.42
Deal Average Volume: 2,518
Deals Per Day: 1083719
ATH: 180200 (250 days ago, -136.92%)
| EMA5 | 78050 | sell |
| EMA10 | 77676 | sell |
| EMA20 | 76896 | sell |
| EMA50 | 74718 | buy |
| EMA100 | 76751 | neutral |
| EMA200 | 81076 | sell |
| Price | Description |
|---|---|
| 78400.0 | Channel maximum price resist level based on 30 days movements |
| 67150.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 81,572 | 2.54B 2,536,819,247 | 86.52% | |
| BitMEX | 2 | 80,788 | 212M 212,134,198 | 7.23% | |
| Bithumb | 1 | 81,847 | 59.9M 59,905,985 | 2.04% | |
| Huobi | 8 | 81,681 | 38.2M 38,203,833 | 1.3% | |
| BitFlyer | 4 | 80,168 | 36.0M 35,975,827 | 1.23% | |
| CoinEx | 37 | 79,173 | 32.5M 32,531,027 | 1.11% | |
| EXMO | 6 | 74,567 | 16.6M 16,584,445 | 0.57% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.84B 1,835,335,510 | 56.04% | 79324 | 62.59% | ||
| Binance | BTC/USDC | 660M 660,481,396 | 26.95% | 74983 | 22.53% | ||
| BitMEX | XBT/USD | 212M 211,921,500 | -16.8% | 80788 | 7.23% | ||
| Bithumb | BTC/KRW | 59.9M 59,905,985 | 34.95% | 81847 | 2.04% | ||
| Huobi | BTC/USDT | 37.9M 37,858,671 | 35.83% | 79319 | 1.29% | ||
| BitFlyer | BTC/JPY | 35.4M 35,424,071 | 19.29% | 80168 | 1.21% | ||
| CoinEx | BTC/USDT | 31.4M 31,445,442 | 21.4% | 79314 | 1.07% | ||
| Binance | ETH/BTC | 21.8M 21,768,640 | 2.04% | 79244 | 0.74% | ||
| EXMO | BTC/USDT | 8.64M 8,635,209 | 2.05% | 79313 | 0.29% | ||
| Binance | BNB/BTC | 6.27M 6,271,795 | 13.86% | 79298 | 0.21% | ||
| EXMO | BTC/USD | 4.63M 4,634,191 | 17.39% | 81045 | 0.16% | ||
| Binance | XRP/BTC | 2.47M 2,465,763 | 81.39% | 79457 | 0.08% | ||
| EXMO | BTC/EUR | 2.35M 2,352,318 | 12.99% | 71269 | 0.08% | ||
| Binance | STEEM/BTC | 2.21M 2,208,315 | 4,618.77% | 78378 | 0.08% | ||
| Binance | LINK/BTC | 1.95M 1,952,287 | 233.79% | 78953 | 0.07% | ||
| Binance | ZEC/BTC | 1.66M 1,655,947 | -17.7% | 79236 | 0.06% | ||
| Binance | TRX/BTC | 995K 995,135 | 17.34% | 76800 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| EXMO | ETH/BTC | 773K 772,869 | -0.66% | 79190 | 0.03% | ||
| Binance | DOGE/BTC | 599K 599,317 | -34.49% | 79785 | 0.02% | ||
| Binance | DASH/BTC | 514K 513,665 | 4.9% | 81276 | 0.02% | ||
| Binance | LTC/BTC | 513K 512,772 | 14.1% | 79808 | 0.02% | ||
| BitFlyer | BTC/EUR | 481K 481,266 | 88.27% | 72690 | 0.02% | ||
| Binance | ADA/BTC | 430K 430,038 | 110.19% | 80303 | 0.01% | ||
| CoinEx | DOGE/BTC | 237K 237,102 | -20.72% | 79651 | 0.01% | ||
| CoinEx | ZEC/BTC | 237K 237,047 | -10.3% | 79090 | 0.01% | ||
| BitMEX | XBT/ETH | 213K 212,698 | 240% | 79412 | 0.01% | ||
| Huobi | LTC/BTC | 185K 185,058 | 2,324.47% | 79817 | 0.01% | ||
| EXMO | BTC/DAI | 180K 180,384 | 22.69% | 69921 | 0.01% | ||
| Binance | FET/BTC | 157K 157,155 | 92.49% | 79992 | 0.01% | ||
| CoinEx | BCH/BTC | 145K 145,438 | -14.88% | ~0% | |||
| CoinEx | XMR/BTC | 110K 109,784 | -29.93% | 79575 | ~0% | ||
| Binance | ADX/BTC | 108K 107,592 | -54.9% | 77382 | ~0% | ||
| Huobi | ETH/BTC | 86.7K 86,686 | -23.09% | 79558 | ~0% | ||
| Binance | ETC/BTC | 82.1K 82,138 | 21.96% | 79313 | ~0% | ||
| CoinEx | ETH/BTC | 80.8K 80,823 | 77.38% | 79111 | ~0% | ||
| Binance | ZEN/BTC | 78.4K 78,437 | -58.16% | 81229 | ~0% | ||
| Binance | XLM/BTC | 76.2K 76,175 | 78.76% | 79144 | ~0% | ||
| Binance | ONT/BTC | 71.1K 71,082 | 88.5% | 81241 | ~0% | ||
| CoinEx | LTC/BTC | 65.4K 65,422 | 54.44% | 79720 | ~0% | ||
| BitFlyer | BTC/USD | 61.2K 61,232 | 18.72% | 80963 | ~0% | ||
| Binance | DUSK/BTC | 48.9K 48,869 | -46.72% | 80682 | ~0% | ||
| Huobi | BTC/USDC | 48.8K 48,810 | -21.8% | 77735 | ~0% | ||
| Binance | KNC/BTC | 47.1K 47,086 | -43.6% | 81745 | ~0% | ||
| Binance | ONG/BTC | 46.8K 46,837 | 289.27% | 81014 | ~0% | ||
| CoinEx | TRX/BTC | 43.7K 43,699 | -22.95% | 73796 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 79863 | ~0% | ||
| Binance | CHZ/BTC | 28.7K 28,722 | 143.35% | 81433 | ~0% | ||
| Binance | XTZ/BTC | 24.4K 24,419 | -62.98% | 80992 | ~0% | ||
| Binance | THETA/BTC | 21.0K 20,982 | -50.54% | 81464 | ~0% | ||
| CoinEx | DASH/BTC | 20.2K 20,219 | -19.74% | 81307 | ~0% | ||
| Binance | ALGO/BTC | 20.2K 20,188 | 7.23% | 81757 | ~0% | ||
| Binance | ATOM/BTC | 17.0K 16,964 | -1.42% | 81448 | ~0% | ||
| CoinEx | XRP/BTC | 15.1K 15,063 | 2.48% | 79550 | ~0% | ||
| Huobi | TRX/BTC | 13.4K 13,423 | 31.73% | 75230 | ~0% | ||
| CoinEx | ETC/BTC | 12.2K 12,214 | 192.43% | 79379 | ~0% | ||
| CoinEx | ADA/BTC | 11.2K 11,234 | -1.02% | 80621 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| BitFlyer | ETH/BTC | 9.26K 9,257 | -52.05% | 79621 | ~0% | ||
| Huobi | XRP/BTC | 5.38K 5,381 | 32.63% | 79458 | ~0% | ||
| CoinEx | CET/BTC | 5.29K 5,288 | -4.87% | 79977 | ~0% | ||
| Huobi | DOGE/BTC | 4.43K 4,431 | 0.45% | 78314 | ~0% | ||
| CoinEx | DGB/BTC | 4.24K 4,243 | -18.29% | 71704 | ~0% | ||
| Binance | IOTA/BTC | 4.23K 4,228 | -60.63% | 81830 | ~0% | ||
| Binance | GAS/BTC | 4.11K 4,110 | -53.05% | 81757 | ~0% | ||
| CoinEx | LINK/BTC | 3.27K 3,273 | 0.88% | 79265 | ~0% | ||
| CoinEx | ARDR/BTC | 3.25K 3,252 | -12.75% | 72156 | ~0% | ||
| CoinEx | XVG/BTC | 3.22K 3,222 | -39.68% | 81451 | ~0% | ||
| CoinEx | SYS/BTC | 2.96K 2,956 | -12% | 81337 | ~0% | ||
| CoinEx | ICX/BTC | 2.87K 2,867 | -11.45% | 86111 | ~0% | ||
| CoinEx | SC/BTC | 2.84K 2,844 | -14.15% | 81779 | ~0% | ||
| CoinEx | DCR/BTC | 2.83K 2,832 | -32.79% | 77469 | ~0% | ||
| CoinEx | XTZ/BTC | 2.8K 2,805 | -44.3% | 81577 | ~0% | ||
| CoinEx | QTUM/BTC | 2.67K 2,674 | -13.27% | 81362 | ~0% | ||
| CoinEx | BSV/BTC | 2.57K 2,568 | -9.22% | 81635 | ~0% | ||
| CoinEx | DERO/BTC | 2.53K 2,531 | -5.88% | 74282 | ~0% | ||
| CoinEx | GAS/BTC | 2.46K 2,460 | -12.89% | 81642 | ~0% | ||
| CoinEx | XLM/BTC | 2.46K 2,458 | -59.88% | 79381 | ~0% | ||
| CoinEx | ELA/BTC | 2.3K 2,297 | 12.27% | 80525 | ~0% | ||
| CoinEx | ONG/BTC | 2.27K 2,273 | -11.02% | 73200 | ~0% | ||
| CoinEx | VET/BTC | 2.22K 2,218 | -12.11% | 81666 | ~0% | ||
| CoinEx | ONT/BTC | 2.17K 2,168 | -12.77% | 81688 | ~0% | ||
| CoinEx | NEO/BTC | 2.05K 2,051 | -17.13% | 80758 | ~0% | ||
| CoinEx | LSK/BTC | 1.96K 1,956 | -14.8% | 82101 | ~0% | ||
| CoinEx | VSYS/BTC | 1.84K 1,841 | -13.3% | 81797 | ~0% | ||
| CoinEx | ALGO/BTC | 1.79K 1,788 | -24.83% | 81518 | ~0% | ||
| CoinEx | IOTA/BTC | 1.71K 1,709 | -11.79% | 81553 | ~0% | ||
| Huobi | ADA/BTC | 1.37K 1,373 | 74.65% | 79491 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|