Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.67% | ▲ 1.84% | ▲ 4.41% | ▼ 0.76% | ▲ 0.05% | ▲ 6.75% | ▲ 10.63% | ▼ 15.96% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 69.79
Deal Average Volume: 11,385
Deals Per Day: 169371
ATH: 180200 (261 days ago, -127.40%)
| EMA5 | 79057 | neutral |
| EMA10 | 79276 | neutral |
| EMA20 | 78710 | neutral |
| EMA50 | 75635 | buy |
| EMA100 | 74122 | buy |
| EMA200 | 80894 | sell |
| Price | Description |
|---|---|
| 80040.0 | Channel maximum price resist level based on 30 days movements |
| 67350.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 79,747 | 1.79B 1,788,085,780 | 86.3% | |
| BitMEX | 2 | 79,078 | 156M 155,767,191 | 7.52% | |
| Bithumb | 1 | 80,709 | 45.2M 45,209,469 | 2.18% | |
| BitFlyer | 3 | 79,408 | 24.4M 24,362,426 | 1.18% | |
| CoinEx | 37 | 80,604 | 21.6M 21,621,281 | 1.04% | |
| Huobi | 8 | 80,033 | 21.2M 21,226,660 | 1.02% | |
| EXMO | 6 | 79,437 | 15.8M 15,768,424 | 0.76% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.34B 1,341,794,003 | -18.51% | 78046 | 64.76% | ||
| Binance | BTC/USDC | 415M 414,542,485 | -27.29% | 75918 | 20.01% | ||
| BitMEX | XBT/USD | 155M 155,454,400 | -18.8% | 79078 | 7.5% | ||
| Bithumb | BTC/KRW | 45.2M 45,209,469 | -16.08% | 80709 | 2.18% | ||
| BitFlyer | BTC/JPY | 24.1M 24,084,788 | -28.78% | 79408 | 1.16% | ||
| Huobi | BTC/USDT | 20.7M 20,737,798 | -22.9% | 78053 | 1% | ||
| CoinEx | BTC/USDT | 20.6M 20,639,529 | -18.42% | 78053 | 1% | ||
| Binance | ETH/BTC | 15.2M 15,203,170 | 7.84% | 78338 | 0.73% | ||
| Binance | BNB/BTC | 8.42M 8,419,610 | 11.68% | 78777 | 0.41% | ||
| EXMO | BTC/USDT | 8.23M 8,229,856 | -2.25% | 78030 | 0.4% | ||
| EXMO | BTC/USD | 4.53M 4,530,826 | 3.77% | 79920 | 0.22% | ||
| Binance | XRP/BTC | 2.07M 2,073,421 | -61% | 77358 | 0.1% | ||
| EXMO | BTC/EUR | 2.04M 2,038,564 | -16.79% | 71921 | 0.1% | ||
| Binance | DOGE/BTC | 935K 934,721 | -45.59% | 74152 | 0.05% | ||
| Binance | TRX/BTC | 886K 886,043 | -9.89% | 74132 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 785K 785,097 | 5.1% | 78284 | 0.04% | ||
| Binance | LINK/BTC | 728K 727,914 | -37.7% | 78304 | 0.04% | ||
| Binance | ZEC/BTC | 602K 601,935 | -42.63% | 78072 | 0.03% | ||
| Binance | LTC/BTC | 469K 469,078 | 30.69% | 79630 | 0.02% | ||
| Binance | FET/BTC | 329K 329,152 | 0.86% | 79169 | 0.02% | ||
| Binance | ADA/BTC | 319K 319,062 | -18.16% | 81352 | 0.02% | ||
| BitMEX | XBT/ETH | 313K 312,791 | 500% | 77527 | 0.02% | ||
| Huobi | BTC/USDC | 312K 312,140 | 291.4% | 79272 | 0.02% | ||
| CoinEx | DOGE/BTC | 271K 271,238 | 26.09% | 77597 | 0.01% | ||
| BitFlyer | BTC/EUR | 262K 262,230 | -6.59% | 71007 | 0.01% | ||
| Binance | DASH/BTC | 210K 210,321 | 201.31% | 79402 | 0.01% | ||
| EXMO | BTC/DAI | 175K 174,607 | 7.9% | 70268 | 0.01% | ||
| CoinEx | ETH/BTC | 170K 169,585 | 96.56% | 78378 | 0.01% | ||
| CoinEx | ZEC/BTC | 143K 142,760 | -25.02% | 78034 | 0.01% | ||
| Binance | STEEM/BTC | 127K 127,283 | 5.8% | 75104 | 0.01% | ||
| Binance | CHZ/BTC | 118K 118,141 | 1,168.58% | 80253 | 0.01% | ||
| Binance | DUSK/BTC | 98.8K 98,794 | -5.02% | 78564 | ~0% | ||
| Huobi | ETH/BTC | 96.7K 96,692 | 39.43% | 78277 | ~0% | ||
| Binance | ZEN/BTC | 92.9K 92,901 | -31.85% | 77896 | ~0% | ||
| CoinEx | BCH/BTC | 92.3K 92,284 | 53.58% | ~0% | |||
| CoinEx | LTC/BTC | 75.7K 75,684 | 69.29% | 79696 | ~0% | ||
| Binance | ETC/BTC | 72.0K 71,962 | -30.8% | 78987 | ~0% | ||
| Huobi | LTC/BTC | 55.7K 55,728 | -22.95% | 78530 | ~0% | ||
| Binance | ADX/BTC | 50.4K 50,424 | 13.26% | 78369 | ~0% | ||
| Binance | XLM/BTC | 50.0K 50,014 | -17.69% | 78025 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81743 | ~0% | ||
| Binance | ONT/BTC | 39.0K 38,973 | -2.3% | 79211 | ~0% | ||
| Binance | ALGO/BTC | 38.1K 38,111 | 250.88% | 79738 | ~0% | ||
| CoinEx | TRX/BTC | 35.0K 34,966 | 0.9% | 76594 | ~0% | ||
| CoinEx | XRP/BTC | 29.2K 29,188 | 0.81% | 77964 | ~0% | ||
| Binance | ATOM/BTC | 28.0K 28,047 | -56% | 75166 | ~0% | ||
| CoinEx | XMR/BTC | 25.8K 25,785 | -41.31% | 78137 | ~0% | ||
| Binance | XTZ/BTC | 18.6K 18,577 | 83.37% | 79229 | ~0% | ||
| BitFlyer | ETH/BTC | 15.4K 15,408 | 122.45% | 78292 | ~0% | ||
| Binance | THETA/BTC | 14.6K 14,639 | -25.55% | 80001 | ~0% | ||
| CoinEx | DASH/BTC | 14.4K 14,418 | 75.75% | 77745 | ~0% | ||
| CoinEx | ADA/BTC | 12.7K 12,711 | -26.54% | 81682 | ~0% | ||
| Binance | GAS/BTC | 12.0K 12,047 | 0% | 82339 | ~0% | ||
| Huobi | TRX/BTC | 11.8K 11,829 | -39.96% | 69664 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 9.08K 9,075 | -44.74% | 75060 | ~0% | ||
| Binance | IOTA/BTC | 7.64K 7,643 | -74.7% | 80523 | ~0% | ||
| Huobi | XRP/BTC | 6.86K 6,859 | -65.04% | 77633 | ~0% | ||
| CoinEx | CET/BTC | 6.66K 6,662 | 46.56% | 77020 | ~0% | ||
| Huobi | ADA/BTC | 4.74K 4,739 | 150.69% | 78890 | ~0% | ||
| Binance | KNC/BTC | 4.55K 4,552 | 17.08% | 79395 | ~0% | ||
| CoinEx | ETC/BTC | 4.42K 4,418 | 8.61% | 79666 | ~0% | ||
| CoinEx | DGB/BTC | 4.26K 4,263 | 4.41% | 74673 | ~0% | ||
| CoinEx | ELA/BTC | 3.5K 3,496 | 2.81% | 78654 | ~0% | ||
| CoinEx | LINK/BTC | 3.18K 3,178 | 60.23% | 78094 | ~0% | ||
| CoinEx | ARDR/BTC | 3.06K 3,064 | -4.47% | 62000 | ~0% | ||
| CoinEx | DCR/BTC | 2.92K 2,918 | 0.62% | 74753 | ~0% | ||
| CoinEx | SC/BTC | 2.91K 2,913 | -5.56% | 79426 | ~0% | ||
| CoinEx | ICX/BTC | 2.91K 2,912 | -3.2% | 81175 | ~0% | ||
| CoinEx | QTUM/BTC | 2.78K 2,776 | -1.58% | 80140 | ~0% | ||
| CoinEx | XTZ/BTC | 2.75K 2,747 | -5.6% | 79805 | ~0% | ||
| CoinEx | XVG/BTC | 2.71K 2,708 | -2.98% | 80090 | ~0% | ||
| CoinEx | XLM/BTC | 2.68K 2,675 | -6.54% | 78227 | ~0% | ||
| CoinEx | DERO/BTC | 2.6K 2,605 | 56.34% | 73511 | ~0% | ||
| CoinEx | BSV/BTC | 2.59K 2,595 | -1.42% | 80462 | ~0% | ||
| CoinEx | GAS/BTC | 2.41K 2,406 | -7.65% | 80067 | ~0% | ||
| CoinEx | NEO/BTC | 2.2K 2,202 | -7.35% | 83232 | ~0% | ||
| CoinEx | SYS/BTC | 2.16K 2,161 | -16.94% | 80873 | ~0% | ||
| CoinEx | VET/BTC | 2.12K 2,123 | -5.85% | 79770 | ~0% | ||
| CoinEx | ONT/BTC | 2.06K 2,060 | 6.87% | 79247 | ~0% | ||
| CoinEx | ONG/BTC | 2.03K 2,032 | -6.63% | 72060 | ~0% | ||
| CoinEx | LSK/BTC | 1.88K 1,882 | -6.21% | 79099 | ~0% | ||
| CoinEx | VSYS/BTC | 1.88K 1,879 | -6.37% | 80304 | ~0% | ||
| CoinEx | IOTA/BTC | 1.74K 1,745 | -8.55% | 79936 | ~0% | ||
| CoinEx | ALGO/BTC | 1.74K 1,745 | -10.6% | 79958 | ~0% | ||
| Huobi | DOGE/BTC | 876 876 | -81.13% | 77063 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|