Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.56% | ▼ 1.27% | ▼ 1.96% | ▼ 3.08% | ▼ 3.06% | ▲ 3.43% | ▲ 7.19% | ▼ 18.57% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 87.24
Deal Average Volume: 617
Deals Per Day: 2154793
ATH: 180200 (262 days ago, -134.69%)
| EMA5 | 79016 | sell |
| EMA10 | 79253 | sell |
| EMA20 | 78699 | sell |
| EMA50 | 75631 | buy |
| EMA100 | 74120 | buy |
| EMA200 | 80892 | sell |
| Price | Description |
|---|---|
| 80030.0 | Channel maximum price resist level based on 30 days movements |
| 67340.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 29 | 78,959 | 1.22B 1,217,742,935 | 83.66% | |
| BitMEX | 2 | 78,099 | 129M 128,664,907 | 8.84% | |
| Bithumb | 1 | 79,883 | 39.1M 39,117,381 | 2.69% | |
| BitFlyer | 3 | 78,362 | 19.8M 19,818,619 | 1.36% | |
| Huobi | 8 | 79,016 | 19.7M 19,688,574 | 1.35% | |
| CoinEx | 37 | 80,859 | 16.5M 16,530,079 | 1.14% | |
| EXMO | 6 | 77,742 | 14.0M 14,031,003 | 0.96% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.0B 1,002,608,374 | -28.5% | 77049 | 68.88% | ||
| Binance | BTC/USDC | 193M 192,876,830 | -56.57% | 72421 | 13.25% | ||
| BitMEX | XBT/USD | 128M 128,425,100 | -21.83% | 78099 | 8.82% | ||
| Bithumb | BTC/KRW | 39.1M 39,117,381 | -16.05% | 79883 | 2.69% | ||
| BitFlyer | BTC/JPY | 19.7M 19,691,912 | -21.78% | 78362 | 1.35% | ||
| Huobi | BTC/USDT | 19.4M 19,410,845 | -12.21% | 77044 | 1.33% | ||
| CoinEx | BTC/USDT | 15.8M 15,799,203 | -24.58% | 77008 | 1.09% | ||
| Binance | ETH/BTC | 8.71M 8,705,206 | -47.2% | 76327 | 0.6% | ||
| EXMO | BTC/USDT | 7.23M 7,230,708 | -9.97% | 77059 | 0.5% | ||
| Binance | BNB/BTC | 5.9M 5,904,574 | -35.88% | 77453 | 0.41% | ||
| EXMO | BTC/USD | 3.81M 3,814,558 | -14.94% | 79797 | 0.26% | ||
| Binance | XRP/BTC | 2.34M 2,336,230 | -1.9% | 76717 | 0.16% | ||
| EXMO | BTC/EUR | 2.12M 2,124,105 | 8.84% | 71797 | 0.15% | ||
| Binance | LINK/BTC | 794K 793,825 | -3.58% | 77151 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| Binance | ZEC/BTC | 761K 761,010 | 13.69% | 77062 | 0.05% | ||
| EXMO | ETH/BTC | 701K 701,313 | -10% | 76040 | 0.05% | ||
| Binance | TRX/BTC | 602K 601,524 | -26.99% | 74696 | 0.04% | ||
| Binance | DOGE/BTC | 548K 547,829 | -46.65% | 78098 | 0.04% | ||
| Binance | LTC/BTC | 386K 386,111 | -0.85% | 77862 | 0.03% | ||
| Binance | FET/BTC | 276K 276,283 | -17.5% | 71644 | 0.02% | ||
| Binance | ADA/BTC | 251K 250,844 | -28.1% | 81596 | 0.02% | ||
| BitMEX | XBT/ETH | 240K 239,807 | -23.33% | 77727 | 0.02% | ||
| Huobi | LTC/BTC | 199K 199,236 | 360.17% | 78312 | 0.01% | ||
| CoinEx | ZEC/BTC | 159K 158,766 | 8.29% | 76873 | 0.01% | ||
| EXMO | BTC/DAI | 151K 150,846 | -13.24% | 70897 | 0.01% | ||
| Binance | DASH/BTC | 146K 146,387 | -30.64% | 79087 | 0.01% | ||
| CoinEx | DOGE/BTC | 131K 130,936 | -54.26% | 76223 | 0.01% | ||
| Binance | ZEN/BTC | 124K 124,051 | 33.53% | 77389 | 0.01% | ||
| Binance | CHZ/BTC | 124K 124,002 | 13.91% | 79121 | 0.01% | ||
| CoinEx | XMR/BTC | 117K 116,951 | 341.1% | 76968 | 0.01% | ||
| Binance | DUSK/BTC | 115K 114,966 | 16.23% | 78122 | 0.01% | ||
| BitFlyer | BTC/EUR | 110K 110,466 | -52.07% | 70485 | 0.01% | ||
| Binance | ETC/BTC | 84.5K 84,501 | 20.21% | 78138 | 0.01% | ||
| CoinEx | BCH/BTC | 79.4K 79,408 | -17.22% | 0.01% | |||
| Binance | STEEM/BTC | 53.8K 53,754 | -56.92% | 78547 | ~0% | ||
| Binance | ADX/BTC | 48.4K 48,389 | -8.25% | 79221 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81357 | ~0% | ||
| CoinEx | LTC/BTC | 39.6K 39,640 | -50.94% | 78167 | ~0% | ||
| Binance | ONT/BTC | 38.4K 38,351 | -5.95% | 78464 | ~0% | ||
| Binance | ATOM/BTC | 38.2K 38,235 | -37.98% | 76132 | ~0% | ||
| Binance | IOTA/BTC | 35.9K 35,872 | 368.14% | 78875 | ~0% | ||
| Binance | XLM/BTC | 33.2K 33,200 | -35.75% | 77038 | ~0% | ||
| Binance | XTZ/BTC | 29.5K 29,540 | 62.1% | 78503 | ~0% | ||
| Huobi | ETH/BTC | 29.2K 29,221 | -69.89% | 78255 | ~0% | ||
| Huobi | BTC/USDC | 28.9K 28,942 | -90.82% | 73185 | ~0% | ||
| CoinEx | TRX/BTC | 26.7K 26,739 | -28.52% | 74121 | ~0% | ||
| CoinEx | ETH/BTC | 21.7K 21,694 | -87.44% | 76203 | ~0% | ||
| CoinEx | XRP/BTC | 16.7K 16,719 | -43.33% | 77532 | ~0% | ||
| BitFlyer | ETH/BTC | 16.2K 16,241 | 24.4% | 78549 | ~0% | ||
| CoinEx | DASH/BTC | 12.8K 12,847 | -12.15% | 78933 | ~0% | ||
| Huobi | XRP/BTC | 12.7K 12,718 | 84.22% | 74986 | ~0% | ||
| Binance | ALGO/BTC | 11.4K 11,377 | -70.01% | 79018 | ~0% | ||
| CoinEx | ADA/BTC | 11.3K 11,338 | -10.87% | 81382 | ~0% | ||
| Binance | THETA/BTC | 10.6K 10,604 | -27.85% | 79027 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 5.6K 5,600 | -29.74% | 74979 | ~0% | ||
| CoinEx | CET/BTC | 5.18K 5,179 | -23.43% | 76919 | ~0% | ||
| Huobi | TRX/BTC | 5.15K 5,155 | -56.42% | 74517 | ~0% | ||
| CoinEx | DGB/BTC | 4.63K 4,632 | 9.29% | 72119 | ~0% | ||
| CoinEx | IOTA/BTC | 4.12K 4,123 | 136.82% | 79111 | ~0% | ||
| CoinEx | ETC/BTC | 4.03K 4,026 | -12.16% | 79253 | ~0% | ||
| CoinEx | ELA/BTC | 3.69K 3,690 | 7.7% | 77551 | ~0% | ||
| CoinEx | ARDR/BTC | 3.28K 3,281 | 8.28% | 65599 | ~0% | ||
| CoinEx | DERO/BTC | 3.11K 3,115 | 22.31% | 72986 | ~0% | ||
| CoinEx | ICX/BTC | 2.99K 2,989 | 7.46% | 78526 | ~0% | ||
| CoinEx | SC/BTC | 2.97K 2,966 | 3.79% | 79227 | ~0% | ||
| CoinEx | QTUM/BTC | 2.93K 2,928 | 6.09% | 78840 | ~0% | ||
| CoinEx | DCR/BTC | 2.91K 2,911 | 0.53% | 76190 | ~0% | ||
| CoinEx | XTZ/BTC | 2.84K 2,837 | 4.4% | 78771 | ~0% | ||
| CoinEx | XLM/BTC | 2.79K 2,795 | 1.98% | 77035 | ~0% | ||
| CoinEx | SYS/BTC | 2.79K 2,792 | 32.6% | 79856 | ~0% | ||
| CoinEx | BSV/BTC | 2.73K 2,731 | 7.48% | 79264 | ~0% | ||
| CoinEx | XVG/BTC | 2.7K 2,700 | 0.62% | 78862 | ~0% | ||
| CoinEx | LINK/BTC | 2.57K 2,568 | -20.09% | 77115 | ~0% | ||
| CoinEx | GAS/BTC | 2.49K 2,493 | 3.98% | 78822 | ~0% | ||
| CoinEx | NEO/BTC | 2.29K 2,288 | 3.98% | 83699 | ~0% | ||
| CoinEx | VET/BTC | 2.18K 2,175 | 3.91% | 78943 | ~0% | ||
| CoinEx | ONG/BTC | 2.13K 2,129 | 7.92% | 72731 | ~0% | ||
| Huobi | ADA/BTC | 2.09K 2,092 | -49.86% | 79078 | ~0% | ||
| CoinEx | VSYS/BTC | 1.96K 1,963 | 6.44% | 79018 | ~0% | ||
| CoinEx | LSK/BTC | 1.94K 1,935 | 4.26% | 78417 | ~0% | ||
| CoinEx | ONT/BTC | 1.86K 1,865 | -7.86% | 78500 | ~0% | ||
| Binance | KNC/BTC | 1.79K 1,786 | -58.1% | 79027 | ~0% | ||
| CoinEx | ALGO/BTC | 1.76K 1,759 | 2.09% | 78826 | ~0% | ||
| Huobi | DOGE/BTC | 365 365 | -58.32% | 78816 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|