Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.08% | ▼ 0.03% | ▲ 0.06% | ▼ 0.81% | ▲ 2.86% | ▲ 0.61% | ▼ 25.02% | ▼ 38.03% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 26.13
Deal Average Volume: 5,934
Deals Per Day: 240726
ATH: 180200 (228 days ago, -152.31%)
| EMA5 | 71881 | neutral |
| EMA10 | 70935 | neutral |
| EMA20 | 70173 | buy |
| EMA50 | 69091 | buy |
| EMA100 | 78777 | sell |
| EMA200 | 82130 | sell |
| Price | Description |
|---|---|
| 73000.0 | Channel maximum price resist level based on 30 days movements |
| 66760.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23046875 | 26 Jan 2026 |
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 71,793 | 1.3B 1,298,985,853 | 81.03% | |
| BitMEX | 2 | 71,081 | 181M 180,613,493 | 11.27% | |
| Bithumb | 1 | 72,624 | 45.7M 45,694,790 | 2.85% | |
| Huobi | 8 | 71,859 | 23.1M 23,079,449 | 1.44% | |
| BitFlyer | 4 | 71,403 | 21.6M 21,624,250 | 1.35% | |
| CoinEx | 38 | 71,953 | 18.6M 18,598,212 | 1.16% | |
| EXMO | 6 | 71,044 | 14.5M 14,517,130 | 0.91% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.01B 1,010,187,264 | 31.77% | 71510 | 63.01% | ||
| Binance | BTC/USDC | 240M 240,487,352 | 50.01% | 69184 | 15% | ||
| BitMEX | XBT/USD | 181M 180,513,400 | 0.05% | 71081 | 11.26% | ||
| Bithumb | BTC/KRW | 45.7M 45,694,790 | -4.52% | 72624 | 2.85% | ||
| Binance | ETH/BTC | 28.7M 28,682,601 | -20.38% | 71592 | 1.79% | ||
| Huobi | BTC/USDT | 22.9M 22,855,492 | 25.01% | 71488 | 1.43% | ||
| BitFlyer | BTC/JPY | 21.1M 21,063,372 | 30.91% | 71779 | 1.31% | ||
| CoinEx | BTC/USDT | 17.7M 17,666,036 | 24.49% | 71525 | 1.1% | ||
| EXMO | BTC/USDT | 6.14M 6,143,090 | -17.75% | 71492 | 0.38% | ||
| Binance | BNB/BTC | 5.87M 5,866,216 | -46.78% | 71555 | 0.37% | ||
| EXMO | BTC/USD | 4.67M 4,668,003 | -2.07% | 71323 | 0.29% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.21% | |||
| Binance | XRP/BTC | 3.09M 3,085,999 | 46.88% | 71382 | 0.19% | ||
| EXMO | BTC/EUR | 2.64M 2,636,360 | 16.58% | 69827 | 0.16% | ||
| Binance | ZEC/BTC | 2.43M 2,430,494 | 168.1% | 71493 | 0.15% | ||
| EXMO | ETH/BTC | 889K 888,757 | 2.06% | 71598 | 0.06% | ||
| Binance | TRX/BTC | 828K 828,407 | 31.01% | 71067 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| Binance | DUSK/BTC | 636K 636,046 | 59.83% | 71619 | 0.04% | ||
| BitFlyer | BTC/EUR | 553K 553,451 | 121.32% | 69773 | 0.03% | ||
| Binance | ADA/BTC | 534K 533,643 | 44.19% | 71885 | 0.03% | ||
| Binance | LINK/BTC | 491K 490,843 | 29.93% | 71521 | 0.03% | ||
| Binance | LTC/BTC | 363K 363,159 | -8.78% | 71883 | 0.02% | ||
| Binance | DASH/BTC | 343K 342,644 | -14.32% | 71815 | 0.02% | ||
| Binance | DOGE/BTC | 238K 237,772 | -17.52% | 71910 | 0.01% | ||
| CoinEx | DOGE/BTC | 212K 212,250 | 34.28% | 73142 | 0.01% | ||
| CoinEx | ZEC/BTC | 176K 175,954 | -12.97% | 71429 | 0.01% | ||
| EXMO | BTC/DAI | 171K 171,447 | -0.18% | 69195 | 0.01% | ||
| Huobi | ETH/BTC | 109K 108,506 | -33.86% | 71589 | 0.01% | ||
| CoinEx | XMR/BTC | 101K 101,429 | 469.91% | 71513 | 0.01% | ||
| BitMEX | XBT/ETH | 100K 100,093 | 9.09% | 71434 | 0.01% | ||
| CoinEx | ETH/BTC | 100K 100,061 | 5% | 71615 | 0.01% | ||
| CoinEx | BCH/BTC | 86.7K 86,701 | 29.91% | 0.01% | |||
| Binance | WAN/BTC | 81.8K 81,793 | 104.76% | 72094 | 0.01% | ||
| Binance | FET/BTC | 78.7K 78,678 | -19.55% | 71937 | ~0% | ||
| Binance | ONG/BTC | 74.5K 74,491 | 110.23% | 71907 | ~0% | ||
| Binance | ETC/BTC | 68.0K 67,996 | 31.38% | 71040 | ~0% | ||
| Huobi | BTC/USDC | 66.8K 66,787 | 136.72% | 70909 | ~0% | ||
| CoinEx | LTC/BTC | 49.4K 49,374 | -19.91% | 72100 | ~0% | ||
| Binance | ZEN/BTC | 46.4K 46,386 | 19.35% | 71026 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 73634 | ~0% | ||
| Binance | ONT/BTC | 42.5K 42,485 | -63.64% | 71740 | ~0% | ||
| Binance | BTC/TUSD | 37.0K 36,962 | 5.08% | 70627 | ~0% | ||
| Binance | XLM/BTC | 36.6K 36,573 | -8% | 71794 | ~0% | ||
| CoinEx | TRX/BTC | 30.5K 30,493 | 27.16% | 71215 | ~0% | ||
| Huobi | TRX/BTC | 29.7K 29,690 | 566.83% | 71632 | ~0% | ||
| Binance | KNC/BTC | 20.0K 19,975 | 164.13% | 71623 | ~0% | ||
| CoinEx | ADA/BTC | 17.7K 17,721 | 17.87% | 72732 | ~0% | ||
| Binance | ATOM/BTC | 14.9K 14,939 | 1.9% | 70533 | ~0% | ||
| Binance | CHZ/BTC | 14.8K 14,769 | 72.43% | 71957 | ~0% | ||
| CoinEx | XRP/BTC | 14.6K 14,583 | -78.51% | 71431 | ~0% | ||
| Binance | IOTA/BTC | 12.5K 12,504 | 221.33% | 71915 | ~0% | ||
| CoinEx | DASH/BTC | 11.4K 11,448 | -4.5% | 71892 | ~0% | ||
| Binance | TFUEL/BTC | 11.3K 11,270 | 84.25% | 75491 | ~0% | ||
| Binance | STEEM/BTC | 11.1K 11,055 | 97.12% | 71447 | ~0% | ||
| Huobi | LTC/BTC | 10.0K 10,011 | 65.91% | 71944 | ~0% | ||
| Binance | THETA/BTC | 9.93K 9,929 | -63.42% | 71973 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | XTZ/BTC | 7.33K 7,331 | -70.96% | 71789 | ~0% | ||
| CoinEx | ETC/BTC | 7.22K 7,218 | -63.1% | 70930 | ~0% | ||
| Binance | NEO/BTC | 6.81K 6,809 | -44.95% | 75654 | ~0% | ||
| CoinEx | DGB/BTC | 6.26K 6,260 | 11.41% | 68767 | ~0% | ||
| Huobi | XRP/BTC | 5.75K 5,746 | 40.96% | 71667 | ~0% | ||
| CoinEx | SC/BTC | 5.37K 5,369 | 59.13% | 72815 | ~0% | ||
| CoinEx | CET/BTC | 5.08K 5,082 | -1.24% | 71406 | ~0% | ||
| CoinEx | DERO/BTC | 4.76K 4,761 | 72.45% | 75937 | ~0% | ||
| BitFlyer | ETH/BTC | 4.72K 4,723 | -59.21% | 71675 | ~0% | ||
| CoinEx | ELA/BTC | 4.03K 4,030 | 6.14% | 70274 | ~0% | ||
| CoinEx | ARDR/BTC | 3.88K 3,878 | -0.27% | 58936 | ~0% | ||
| Binance | GAS/BTC | 3.71K 3,711 | -52.44% | 71774 | ~0% | ||
| CoinEx | XLM/BTC | 3.57K 3,567 | 26.89% | 71293 | ~0% | ||
| CoinEx | KMD/BTC | 3.41K 3,408 | 4.48% | 70264 | ~0% | ||
| Binance | ALGO/BTC | 3.4K 3,400 | -85.89% | 71915 | ~0% | ||
| CoinEx | ONT/BTC | 3.24K 3,239 | -11.03% | 71793 | ~0% | ||
| CoinEx | QTUM/BTC | 3.23K 3,226 | 3.88% | 71858 | ~0% | ||
| CoinEx | LINK/BTC | 3.21K 3,211 | 3.89% | 71531 | ~0% | ||
| CoinEx | ONG/BTC | 3.2K 3,204 | -1.47% | 71613 | ~0% | ||
| CoinEx | ICX/BTC | 3.2K 3,200 | 3.09% | 74672 | ~0% | ||
| CoinEx | XTZ/BTC | 3.15K 3,148 | 2.18% | 71858 | ~0% | ||
| CoinEx | GAS/BTC | 3.06K 3,057 | 3.83% | 71747 | ~0% | ||
| CoinEx | BSV/BTC | 2.96K 2,955 | 7.41% | 72291 | ~0% | ||
| BitFlyer | BTC/USD | 2.7K 2,704 | 0% | 72555 | ~0% | ||
| Binance | BAT/BTC | 2.68K 2,681 | -28.39% | 71575 | ~0% | ||
| CoinEx | DCR/BTC | 2.61K 2,613 | 0.17% | 68029 | ~0% | ||
| CoinEx | NEO/BTC | 2.53K 2,527 | 4.24% | 75582 | ~0% | ||
| CoinEx | VET/BTC | 2.49K 2,485 | 3.07% | 71827 | ~0% | ||
| CoinEx | LSK/BTC | 2.29K 2,285 | 5.81% | 71808 | ~0% | ||
| CoinEx | SYS/BTC | 2.28K 2,280 | 19.33% | 71439 | ~0% | ||
| Huobi | DOGE/BTC | 2.22K 2,215 | 30.12% | 72523 | ~0% | ||
| CoinEx | VSYS/BTC | 2.14K 2,136 | 6.62% | 71748 | ~0% | ||
| CoinEx | XVG/BTC | 2.13K 2,128 | -30.19% | 71504 | ~0% | ||
| CoinEx | IOTA/BTC | 2.04K 2,036 | -18.92% | 71910 | ~0% | ||
| CoinEx | ALGO/BTC | 1.89K 1,890 | 1.97% | 71874 | ~0% | ||
| Huobi | ADA/BTC | 1.0K 1,000 | -55.69% | 71937 | ~0% | ||
| Binance | ADX/BTC | 638 638 | -67.46% | 72190 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|