Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 1.92% | ▼ 0.65% | ▲ 3.21% | ▲ 6.3% | ▲ 1.46% | ▲ 15.93% | ▲ 5.55% | ▼ 22.72% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 51.31
Deal Average Volume: 1,224
Deals Per Day: 1405334
ATH: 180200 (249 days ago, -129.45%)
| EMA5 | 77577 | buy |
| EMA10 | 77436 | buy |
| EMA20 | 76717 | buy |
| EMA50 | 74203 | buy |
| EMA100 | 76013 | buy |
| EMA200 | 81096 | sell |
| Price | Description |
|---|---|
| 78210.0 | Edge price dividing trends based on 30 days movements |
| 67140.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78210.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67140.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 79,896 | 1.58B 1,578,260,102 | 79.96% | |
| BitMEX | 2 | 79,976 | 259M 259,266,876 | 13.14% | |
| Bithumb | 1 | 80,795 | 43.1M 43,097,928 | 2.18% | |
| BitFlyer | 4 | 79,115 | 27.7M 27,747,008 | 1.41% | |
| CoinEx | 38 | 80,894 | 25.0M 25,034,773 | 1.27% | |
| Huobi | 8 | 79,508 | 24.7M 24,727,810 | 1.25% | |
| EXMO | 6 | 74,755 | 15.7M 15,689,643 | 0.79% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.07B 1,074,128,164 | 158.01% | 78872 | 54.42% | ||
| Binance | BTC/USDC | 471M 471,078,038 | 389.13% | 73772 | 23.87% | ||
| BitMEX | XBT/USD | 259M 259,221,000 | 94.94% | 79976 | 13.13% | ||
| Bithumb | BTC/KRW | 43.1M 43,097,928 | 5.64% | 80795 | 2.18% | ||
| BitFlyer | BTC/JPY | 27.5M 27,507,350 | 235.1% | 79115 | 1.39% | ||
| Huobi | BTC/USDT | 24.5M 24,541,866 | 127.2% | 78874 | 1.24% | ||
| CoinEx | BTC/USDT | 23.8M 23,841,117 | 63.3% | 78849 | 1.21% | ||
| Binance | ETH/BTC | 19.8M 19,830,739 | 194.27% | 79080 | 1% | ||
| EXMO | BTC/USDT | 8.28M 8,280,227 | -2.54% | 78852 | 0.42% | ||
| Binance | BNB/BTC | 5.04M 5,035,027 | 223.06% | 78766 | 0.26% | ||
| EXMO | BTC/USD | 4.38M 4,382,245 | 7.18% | 80263 | 0.22% | ||
| EXMO | BTC/EUR | 2.09M 2,086,010 | -11.13% | 70196 | 0.11% | ||
| Binance | ZEC/BTC | 1.91M 1,905,574 | 223.16% | 78860 | 0.1% | ||
| Binance | XRP/BTC | 1.31M 1,310,111 | 54.82% | 78406 | 0.07% | ||
| Binance | DOGE/BTC | 884K 883,560 | 163.42% | 77732 | 0.04% | ||
| Binance | TRX/BTC | 855K 855,300 | 23.01% | 78085 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 777K 777,111 | -0.47% | 78491 | 0.04% | ||
| Binance | LINK/BTC | 443K 443,474 | 49.89% | 78799 | 0.02% | ||
| Binance | DASH/BTC | 399K 399,166 | 1,059.51% | 81077 | 0.02% | ||
| Binance | LTC/BTC | 349K 348,777 | 10.77% | 79011 | 0.02% | ||
| CoinEx | DOGE/BTC | 298K 297,872 | 18.22% | 78300 | 0.02% | ||
| CoinEx | ZEC/BTC | 265K 264,967 | 70.89% | 78708 | 0.01% | ||
| BitFlyer | BTC/EUR | 218K 218,101 | 462.53% | 70081 | 0.01% | ||
| Binance | ADX/BTC | 215K 215,108 | 164.27% | 78007 | 0.01% | ||
| Binance | ADA/BTC | 188K 188,346 | 35.67% | 79290 | 0.01% | ||
| Binance | ZEN/BTC | 177K 176,615 | 447.1% | 78572 | 0.01% | ||
| CoinEx | XMR/BTC | 164K 163,748 | 704.79% | 78861 | 0.01% | ||
| EXMO | BTC/DAI | 155K 154,576 | -18.38% | 70003 | 0.01% | ||
| CoinEx | BCH/BTC | 150K 150,310 | -23.1% | 0.01% | |||
| Binance | KNC/BTC | 110K 109,687 | -69.52% | 81037 | 0.01% | ||
| Huobi | ETH/BTC | 105K 105,036 | 211.07% | 79110 | 0.01% | ||
| Binance | DUSK/BTC | 86.4K 86,382 | 65.08% | 77992 | ~0% | ||
| Binance | FET/BTC | 83.4K 83,364 | 3.06% | 77661 | ~0% | ||
| Binance | ETC/BTC | 60.2K 60,220 | 102.02% | 78396 | ~0% | ||
| Binance | XTZ/BTC | 60.2K 60,177 | 143.03% | 80625 | ~0% | ||
| Binance | STEEM/BTC | 58.9K 58,933 | 257.3% | 79488 | ~0% | ||
| Huobi | BTC/USDC | 57.2K 57,247 | 243.11% | 75138 | ~0% | ||
| CoinEx | TRX/BTC | 54.7K 54,702 | 53.61% | 77903 | ~0% | ||
| BitMEX | XBT/ETH | 45.9K 45,876 | -38.89% | 78354 | ~0% | ||
| Binance | THETA/BTC | 44.5K 44,505 | 252.25% | 80906 | ~0% | ||
| CoinEx | ETH/BTC | 44.4K 44,380 | 12.25% | 78458 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81560 | ~0% | ||
| CoinEx | LTC/BTC | 40.4K 40,437 | -23.22% | 79302 | ~0% | ||
| Binance | XLM/BTC | 38.5K 38,509 | 10.74% | 78780 | ~0% | ||
| Binance | ONT/BTC | 37.8K 37,825 | -9.94% | 80631 | ~0% | ||
| Binance | ALGO/BTC | 26.8K 26,801 | 63.34% | 80805 | ~0% | ||
| BitFlyer | ETH/BTC | 20.0K 19,971 | 175.03% | 79026 | ~0% | ||
| CoinEx | DASH/BTC | 20.0K 19,968 | 388.62% | 81029 | ~0% | ||
| Binance | ATOM/BTC | 17.4K 17,396 | 22.49% | 78496 | ~0% | ||
| Binance | CHZ/BTC | 15.1K 15,078 | -4.68% | 81277 | ~0% | ||
| CoinEx | XRP/BTC | 14.6K 14,610 | 9.54% | 78105 | ~0% | ||
| Huobi | TRX/BTC | 12.5K 12,481 | 62.98% | 77914 | ~0% | ||
| Binance | IOTA/BTC | 12.0K 11,984 | 16.58% | 80476 | ~0% | ||
| CoinEx | ADA/BTC | 11.4K 11,368 | -47.66% | 79268 | ~0% | ||
| Binance | ONG/BTC | 10.4K 10,435 | 124.87% | 80511 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | LTC/BTC | 7.56K 7,559 | -66.27% | 78987 | ~0% | ||
| Binance | GAS/BTC | 7.12K 7,122 | 191.38% | 80909 | ~0% | ||
| CoinEx | XLM/BTC | 6.13K 6,130 | 102.65% | 78925 | ~0% | ||
| CoinEx | CET/BTC | 5.76K 5,757 | 57.95% | 80210 | ~0% | ||
| CoinEx | XVG/BTC | 5.09K 5,091 | 76.04% | 81345 | ~0% | ||
| CoinEx | XTZ/BTC | 5.04K 5,040 | 72.51% | 80682 | ~0% | ||
| CoinEx | DGB/BTC | 4.68K 4,677 | 6.47% | 71745 | ~0% | ||
| CoinEx | KMD/BTC | 4.65K 4,647 | 0% | 74519 | ~0% | ||
| CoinEx | DCR/BTC | 4.05K 4,046 | 21.13% | 72856 | ~0% | ||
| CoinEx | ETC/BTC | 3.77K 3,772 | 4.84% | 78308 | ~0% | ||
| CoinEx | ARDR/BTC | 3.73K 3,731 | 11.5% | 63490 | ~0% | ||
| CoinEx | SYS/BTC | 3.36K 3,364 | 14.01% | 80498 | ~0% | ||
| CoinEx | SC/BTC | 3.32K 3,321 | 11.4% | 80125 | ~0% | ||
| CoinEx | ICX/BTC | 3.24K 3,241 | 12.25% | 88339 | ~0% | ||
| CoinEx | LINK/BTC | 3.24K 3,241 | 0.55% | 78831 | ~0% | ||
| CoinEx | QTUM/BTC | 3.09K 3,085 | 9.39% | 80677 | ~0% | ||
| CoinEx | BSV/BTC | 2.83K 2,834 | 11.27% | 80868 | ~0% | ||
| CoinEx | GAS/BTC | 2.83K 2,825 | 13.38% | 79754 | ~0% | ||
| CoinEx | DERO/BTC | 2.67K 2,669 | -1.83% | 73304 | ~0% | ||
| CoinEx | ONG/BTC | 2.55K 2,553 | 11.05% | 79371 | ~0% | ||
| CoinEx | VET/BTC | 2.52K 2,523 | 7.54% | 80980 | ~0% | ||
| CoinEx | ONT/BTC | 2.49K 2,486 | 9.87% | 80265 | ~0% | ||
| CoinEx | NEO/BTC | 2.47K 2,472 | 12.6% | 79818 | ~0% | ||
| CoinEx | ALGO/BTC | 2.38K 2,384 | 36.83% | 80754 | ~0% | ||
| CoinEx | LSK/BTC | 2.31K 2,305 | 16.14% | 80258 | ~0% | ||
| CoinEx | VSYS/BTC | 2.12K 2,124 | 12.25% | 80676 | ~0% | ||
| CoinEx | ELA/BTC | 2.07K 2,066 | -32.5% | 81041 | ~0% | ||
| Huobi | XRP/BTC | 2.03K 2,028 | 13.8% | 78754 | ~0% | ||
| CoinEx | IOTA/BTC | 1.94K 1,939 | 10.93% | 80663 | ~0% | ||
| BitFlyer | BTC/USD | 1.59K 1,586 | 0% | 79300 | ~0% | ||
| Huobi | DOGE/BTC | 820 820 | -21.64% | 77284 | ~0% | ||
| Huobi | ADA/BTC | 773 773 | 1,917.99% | 79650 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|