Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.2% | ▼ 0.39% | ▲ 0.74% | ▲ 1.94% | ▲ 1.72% | ▲ 9.33% | ▲ 173.46% | ▲ 403.31% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 42.76
Deal Average Volume: 6,497
Deals Per Day: 2489851
ATH: 58420 (14 days ago, -15.57%)
EMA5 | 50053 | neutral |
EMA10 | 48931 | buy |
EMA20 | 49517 | buy |
EMA50 | 44881 | buy |
EMA100 | 37124 | buy |
EMA200 | 28228 | buy |
Price | Description |
---|---|
61210.0 | Channel maximum price resist level based on 30 days movements |
46750.0 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$43262.03125 | 28 Feb 2021 |
$45238.3671875 | 23 Feb 2021 |
$45541.4296875 | 23 Feb 2021 |
$46531.39453125 | 05 Mar 2021 |
$47884.9453125 | 09 Feb 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 135 | 50,565 | 4.79B 4,788,006,303 | 25.51% | |
IDCM | 5 | 50,566 | 2.17B 2,170,698,321 | 11.57% | |
BitMEX | 1 | 50,550 | 1.91B 1,913,387,441 | 10.2% | |
Bit-Z | 15 | 50,603 | 1.89B 1,888,897,911 | 10.07% | |
HitBTC | 262 | 50,447 | 1.08B 1,082,155,319 | 5.77% | |
Coinbase Pro | 15 | 50,557 | 1.03B 1,025,419,447 | 5.46% | |
Huobi | 202 | 50,613 | 845M 845,353,946 | 4.5% | |
OKEX | 101 | 50,596 | 845M 844,604,612 | 4.5% | |
BitForex | 23 | 50,603 | 768M 767,672,624 | 4.09% | |
Bithumb | 1 | 50,924 | 525M 524,567,528 | 2.8% | |
Kraken | 28 | 50,521 | 482M 481,856,482 | 2.57% | |
Upbit | 2 | 51,144 | 394M 393,599,261 | 2.1% | |
BitFlyer | 5 | 50,361 | 357M 357,305,726 | 1.9% | |
Bitfinex | 27 | 50,585 | 351M 350,807,317 | 1.87% | |
DigiFinex | 31 | 50,591 | 335M 334,548,830 | 1.78% | |
Kucoin | 144 | 50,601 | 187M 186,890,005 | 1% | |
Coincheck | 1 | 50,352 | 158M 157,854,247 | 0.84% | |
ProBit | 30 | 50,574 | 101M 101,021,681 | 0.54% | |
Bittrex | 174 | 50,570 | 94.9M 94,926,030 | 0.51% | |
Gate.io | 70 | 50,556 | 93.1M 93,059,107 | 0.5% | |
Coinone | 1 | 50,843 | 86.2M 86,240,781 | 0.46% | |
Poloniex | 40 | 50,584 | 81.9M 81,903,797 | 0.44% | |
CoinEx | 65 | 50,606 | 52.7M 52,736,935 | 0.28% | |
Coinegg | 53 | 55,219 | 51.8M 51,770,928 | 0.28% | |
CoinTiger | 27 | 50,546 | 37.3M 37,338,429 | 0.2% | |
LBank | 2 | 50,595 | 17.0M 16,975,383 | 0.09% | |
Stocks.Exchange | 69 | 50,514 | 15.9M 15,911,293 | 0.08% | |
EXMO | 35 | 50,469 | 12.9M 12,911,724 | 0.07% | |
CEX | 15 | 50,515 | 5.65M 5,650,245 | 0.03% | |
Tidex | 5 | 50,477 | 1.46M 1,455,705 | 0.01% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | BTC/USDT | 2.94B 2,938,725,896 | 22.94% | 50594 | 15.66% | ||
BitMEX | XBT/USD | 1.91B 1,913,387,441 | 26.23% | 50550 | 10.2% | ||
Bit-Z | BTC/USDT | 1.49B 1,493,149,892 | 48.03% | 50604 | 7.96% | ||
IDCM | BTC/USDT | 1.43B 1,430,299,495 | 13.27% | 50576 | 7.62% | ||
HitBTC | BTC/USD | 808M 808,328,116 | 25.15% | 50439 | 4.31% | ||
Coinbase Pro | BTC/USD | 781M 780,746,466 | 29.39% | 50561 | 4.16% | ||
Huobi | BTC/USDT | 702M 702,116,014 | 46.16% | 50617 | 3.74% | ||
IDCM | ETH/BTC | 657M 657,011,304 | 11.69% | 50543 | 3.5% | ||
Binance | ETH/BTC | 556M 556,018,928 | -22.71% | 50557 | 2.96% | ||
Bithumb | BTC/KRW | 525M 524,567,528 | 13.32% | 50924 | 2.8% | ||
OKEX | BTC/USDT | 510M 509,991,509 | -15.71% | 50593 | 2.72% | ||
BitForex | BTC/USDT | 408M 407,746,532 | 26.5% | 50582 | 2.17% | ||
Upbit | BTC/KRW | 394M 393,598,186 | 27.76% | 51144 | 2.1% | ||
BitFlyer | BTC/JPY | 356M 356,166,986 | 52.62% | 50353 | 1.9% | ||
Bitfinex | BTC/USD | 290M 289,819,264 | 32.88% | 50586 | 1.54% | ||
DigiFinex | BTC/USDT | 245M 245,154,600 | 12.65% | 50581 | 1.31% | ||
Kraken | XBT/USD | 243M 243,277,148 | 52.39% | 50523 | 1.3% | ||
Bit-Z | BTC/DKKT | 228M 228,195,193 | 4.2% | 50343 | 1.22% | ||
Kraken | XBT/EUR | 178M 177,632,135 | 53.29% | 50493 | 0.95% | ||
Bit-Z | ETH/BTC | 164M 163,504,143 | 22.44% | 50591 | 0.87% | ||
Coincheck | BTC/JPY | 158M 157,854,247 | 49.41% | 50352 | 0.84% | ||
Binance | BNB/BTC | 152M 152,348,988 | 17.99% | 50510 | 0.81% | ||
BitForex | ETH/BTC | 142M 141,971,255 | 21.11% | 0.76% | |||
Kucoin | BTC/USDT | 132M 132,147,731 | 36.48% | 50604 | 0.7% | ||
Binance | ADA/BTC | 107M 107,279,758 | 13.76% | 50551 | 0.57% | ||
Coinbase Pro | BTC/EUR | 101M 100,693,668 | 60.74% | 50539 | 0.54% | ||
Gate.io | BTC/USDT | 91.0M 91,014,882 | 30.19% | 50553 | 0.49% | ||
Binance | PPT/BTC | 89.3M 89,262,405 | 801.46% | 50600 | 0.48% | ||
Coinone | BTC/KRW | 86.2M 86,240,781 | 1.08% | 50843 | 0.46% | ||
IDCM | BAT/BTC | 83.4M 83,387,459 | 5.19% | 50627 | 0.44% | ||
Binance | ENJ/BTC | 81.4M 81,443,993 | 128.51% | 50995 | 0.43% | ||
Binance | BTC/USDC | 77.3M 77,300,649 | 22.28% | 50542 | 0.41% | ||
BitForex | BCH/BTC | 65.0M 64,961,800 | 17.99% | 50731 | 0.35% | ||
ProBit | BTC/KRW | 52.4M 52,351,809 | 16.11% | 50965 | 0.28% | ||
Binance | XEM/BTC | 49.6M 49,587,518 | -16.16% | 50568 | 0.26% | ||
Huobi | ETH/BTC | 49.4M 49,397,779 | -17.9% | 50560 | 0.26% | ||
Coinbase Pro | ETH/BTC | 47.1M 47,081,634 | -26.4% | 50541 | 0.25% | ||
BitForex | LINK/BTC | 45.6M 45,610,290 | 14.76% | 50527 | 0.24% | ||
Coinbase Pro | BTC/GBP | 45.3M 45,346,318 | 37.4% | 50479 | 0.24% | ||
Poloniex | BTC/USDT | 42.6M 42,601,884 | 8.86% | 50611 | 0.23% | ||
OKEX | XEM/BTC | 41.6M 41,551,282 | -15.03% | 50478 | 0.22% | ||
Binance | LTC/BTC | 40.0M 40,019,092 | 5.52% | 50548 | 0.21% | ||
Binance | CHZ/BTC | 37.9M 37,897,952 | 2.42% | 50317 | 0.2% | ||
Binance | TOMO/BTC | 34.8M 34,772,210 | 492.32% | 50530 | 0.19% | ||
Binance | VET/BTC | 34.2M 34,197,934 | 91.88% | 50326 | 0.18% | ||
Binance | XRP/BTC | 32.6M 32,605,645 | 4.4% | 50417 | 0.17% | ||
Binance | LINK/BTC | 32.3M 32,318,277 | -15.79% | 50503 | 0.17% | ||
Coinbase Pro | BTC/USDC | 30.6M 30,606,463 | 49.9% | 50551 | 0.16% | ||
OKEX | ETH/BTC | 30.4M 30,422,008 | -29.9% | 50565 | 0.16% | ||
CoinEx | BTC/USDT | 30.1M 30,125,483 | 53.45% | 50604 | 0.16% | ||
ProBit | ETH/BTC | 29.3M 29,309,111 | 17.02% | 50550 | 0.16% | ||
HitBTC | BTC/USDC | 28.6M 28,589,494 | 13.35% | 50559 | 0.15% | ||
BitForex | BTC/ETH | 27.8M 27,828,471 | 0% | 50546 | 0.15% | ||
Binance | DOGE/BTC | 27.4M 27,409,050 | -3.43% | 50604 | 0.15% | ||
Kraken | XBT/USDT | 26.0M 26,000,153 | 73.87% | 50532 | 0.14% | ||
Bittrex | BTC/USD | 25.0M 24,999,412 | 17.11% | 50579 | 0.13% | ||
CoinTiger | BTC/USDT | 23.7M 23,720,020 | -2.04% | 50500 | 0.13% | ||
HitBTC | EOS/BTC | 23.5M 23,531,171 | -13.85% | 50550 | 0.13% | ||
HitBTC | XEM/BTC | 21.8M 21,771,226 | -3.95% | 50581 | 0.12% | ||
Bitfinex | BTC/EUR | 20.8M 20,804,998 | 13.52% | 50591 | 0.11% | ||
Binance | BNT/BTC | 19.1M 19,058,899 | -52.28% | 50448 | 0.1% | ||
HitBTC | XRP/BTC | 19.0M 19,014,447 | 35.94% | 50463 | 0.1% | ||
Binance | THETA/BTC | 17.8M 17,775,351 | -3.49% | 50740 | 0.09% | ||
Kucoin | ETH/BTC | 17.6M 17,572,171 | 8.58% | 50550 | 0.09% | ||
OKEX | BNT/BTC | 17.5M 17,467,545 | -47.23% | 50507 | 0.09% | ||
Poloniex | BTC/USDC | 17.4M 17,431,552 | 67.86% | 50531 | 0.09% | ||
OKEX | THETA/BTC | 16.7M 16,660,398 | 0.36% | 50741 | 0.09% | ||
BitForex | ABBC/BTC | 16.1M 16,100,927 | -3.62% | 50604 | 0.09% | ||
HitBTC | BNT/BTC | 16.0M 16,047,061 | -27.08% | 50543 | 0.09% | ||
BitForex | BNB/BTC | 15.8M 15,757,944 | -13.76% | 50556 | 0.08% | ||
Binance | XLM/BTC | 14.6M 14,613,568 | 25% | 50560 | 0.08% | ||
Bittrex | ETH/BTC | 14.5M 14,530,424 | -21.43% | 50544 | 0.08% | ||
ProBit | BTC/USDT | 14.0M 13,993,023 | 2.22% | 50526 | 0.07% | ||
OKEX | XLM/BTC | 13.9M 13,944,872 | 23.19% | 50545 | 0.07% | ||
Bittrex | BTC/USDT | 13.9M 13,896,210 | 1.74% | 50583 | 0.07% | ||
Binance | XTZ/BTC | 13.7M 13,749,243 | 27.95% | 50301 | 0.07% | ||
HitBTC | XMR/BTC | 13.7M 13,715,181 | -1.75% | 50505 | 0.07% | ||
HitBTC | ENJ/BTC | 13.5M 13,530,356 | 75.65% | 50890 | 0.07% | ||
Kraken | ETH/XBT | 13.3M 13,281,054 | -68.04% | 50518 | 0.07% | ||
LBank | BTC/USDT | 13.0M 12,971,393 | -4.04% | 50606 | 0.07% | ||
Stocks.Exchange | LTC/BTC | 13.0M 12,960,435 | 3.36% | 50514 | 0.07% | ||
Binance | REN/BTC | 12.9M 12,874,681 | 234.91% | 50523 | 0.07% | ||
Binance | FTM/BTC | 12.7M 12,659,733 | 29.04% | 50601 | 0.07% | ||
Binance | XMR/BTC | 12.5M 12,547,856 | -7.18% | 50495 | 0.07% | ||
Binance | MTH/BTC | 12.5M 12,524,527 | 3,499.81% | 52536 | 0.07% | ||
DigiFinex | ETH/BTC | 12.3M 12,347,304 | -7.1% | 50544 | 0.07% | ||
OKEX | XMR/BTC | 12.2M 12,218,596 | -3.16% | 50509 | 0.07% | ||
HitBTC | DOGE/BTC | 12.2M 12,175,536 | 27.59% | 50806 | 0.06% | ||
Bitfinex | ETH/BTC | 12.2M 12,164,301 | -49.51% | 50556 | 0.06% | ||
Binance | BTC/PAX | 11.9M 11,868,845 | 27.67% | 50528 | 0.06% | ||
Bitfinex | BTC/JPY | 11.8M 11,843,280 | -18.92% | 50528 | 0.06% | ||
DigiFinex | ETC/BTC | 11.8M 11,761,363 | -5.89% | 50751 | 0.06% | ||
Binance | EOS/BTC | 11.7M 11,708,592 | 15.26% | 50644 | 0.06% | ||
Binance | ALGO/BTC | 11.4M 11,429,244 | 38.35% | 50530 | 0.06% | ||
Bitfinex | BTC/GBP | 11.3M 11,348,744 | -14.89% | 50518 | 0.06% | ||
OKEX | REN/BTC | 11.3M 11,301,811 | 163.61% | 50502 | 0.06% | ||
Poloniex | ETH/BTC | 10.9M 10,866,529 | -39.91% | 50576 | 0.06% | ||
BitForex | GRIN/BTC | 10.8M 10,827,462 | -12.5% | 51752 | 0.06% | ||
Binance | BAT/BTC | 10.6M 10,553,681 | 98.9% | 50647 | 0.06% | ||
Binance | MANA/BTC | 10.5M 10,538,130 | 88.11% | 50887 | 0.06% |
Date | Low | High | Avg | Volume | Capitalization |
---|