Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 2.16% | ▼ 0.17% | ▲ 0.1% | ▲ 1.67% | ▲ 8.03% | ▲ 16.14% | ▲ 12.83% | ▼ 22.24% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 49.64
Deal Average Volume: 681
Deals Per Day: 2947310
ATH: 180200 (251 days ago, -122.95%)
| EMA5 | 78224 | buy |
| EMA10 | 77771 | buy |
| EMA20 | 76946 | buy |
| EMA50 | 74738 | buy |
| EMA100 | 76761 | buy |
| EMA200 | 81082 | neutral |
| Price | Description |
|---|---|
| 78400.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 76,018 | 1.83B 1,827,763,382 | 83.64% | |
| BitMEX | 2 | 81,664 | 185M 185,465,848 | 8.49% | |
| Bithumb | 1 | 82,622 | 59.1M 59,113,096 | 2.7% | |
| Huobi | 8 | 82,583 | 41.4M 41,436,507 | 1.9% | |
| CoinEx | 37 | 73,714 | 27.8M 27,779,077 | 1.27% | |
| BitFlyer | 4 | 81,418 | 27.4M 27,437,680 | 1.26% | |
| EXMO | 6 | 78,312 | 16.3M 16,333,279 | 0.75% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.33B 1,330,156,098 | -38.21% | 79889 | 60.87% | ||
| Binance | BTC/USDC | 465M 464,526,866 | -49.29% | 75395 | 21.26% | ||
| BitMEX | XBT/USD | 185M 185,217,700 | -38.14% | 81664 | 8.48% | ||
| Bithumb | BTC/KRW | 59.1M 59,113,096 | 6.69% | 82622 | 2.7% | ||
| Huobi | BTC/USDT | 41.0M 40,984,130 | -0.74% | 79892 | 1.88% | ||
| BitFlyer | BTC/JPY | 27.2M 27,183,569 | -44.89% | 81418 | 1.24% | ||
| CoinEx | BTC/USDT | 26.6M 26,642,681 | -30.3% | 79884 | 1.22% | ||
| Binance | ETH/BTC | 14.3M 14,251,486 | -56.77% | 80076 | 0.65% | ||
| EXMO | BTC/USDT | 8.7M 8,704,747 | 2.97% | 79847 | 0.4% | ||
| Binance | ZEC/BTC | 5.52M 5,517,195 | 155.85% | 78723 | 0.25% | ||
| EXMO | BTC/USD | 4.27M 4,271,246 | -2.88% | 81733 | 0.2% | ||
| Binance | BNB/BTC | 4.06M 4,059,729 | -57.21% | 80002 | 0.19% | ||
| Binance | STEEM/BTC | 3.29M 3,289,528 | 2,522.75% | 78068 | 0.15% | ||
| EXMO | BTC/EUR | 2.35M 2,350,877 | 10.8% | 71020 | 0.11% | ||
| Binance | XRP/BTC | 1.48M 1,475,587 | -48.12% | 79800 | 0.07% | ||
| Binance | LINK/BTC | 877K 877,235 | -58.4% | 79883 | 0.04% | ||
| EXMO | ETH/BTC | 835K 835,317 | 7.33% | 80575 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 730K 729,658 | -42.14% | 76768 | 0.03% | ||
| Binance | LTC/BTC | 454K 453,890 | -34.02% | 80052 | 0.02% | ||
| Binance | ADA/BTC | 415K 414,831 | 24.61% | 80279 | 0.02% | ||
| CoinEx | ZEC/BTC | 354K 353,640 | 36.56% | 80618 | 0.02% | ||
| Binance | DASH/BTC | 274K 273,727 | -65.59% | 82735 | 0.01% | ||
| Huobi | BTC/USDC | 250K 250,246 | 261.07% | 79091 | 0.01% | ||
| BitMEX | XBT/ETH | 248K 248,148 | 271.87% | 79830 | 0.01% | ||
| CoinEx | DOGE/BTC | 226K 226,463 | -14.53% | 79061 | 0.01% | ||
| Binance | DOGE/BTC | 203K 203,352 | -84.93% | 78772 | 0.01% | ||
| Binance | FET/BTC | 196K 195,570 | 75.24% | 82047 | 0.01% | ||
| BitFlyer | BTC/EUR | 187K 186,665 | -68.44% | 71477 | 0.01% | ||
| EXMO | BTC/DAI | 162K 161,618 | 4.94% | 70252 | 0.01% | ||
| CoinEx | XMR/BTC | 118K 117,517 | 21.39% | 79665 | 0.01% | ||
| Huobi | ETH/BTC | 115K 115,280 | -4.51% | 77758 | 0.01% | ||
| CoinEx | BCH/BTC | 106K 105,952 | -26.11% | ~0% | |||
| Binance | ADX/BTC | 83.7K 83,700 | -68.31% | 82259 | ~0% | ||
| CoinEx | ETH/BTC | 74.9K 74,869 | -22.42% | 80525 | ~0% | ||
| Binance | ETC/BTC | 68.2K 68,248 | -27.35% | 84210 | ~0% | ||
| Binance | XLM/BTC | 64.0K 64,013 | -24.36% | 79982 | ~0% | ||
| Huobi | LTC/BTC | 61.4K 61,357 | -66.73% | 80036 | ~0% | ||
| BitFlyer | BTC/USD | 61.2K 61,232 | 0% | 80963 | ~0% | ||
| CoinEx | LTC/BTC | 59.0K 59,049 | 8.94% | 80051 | ~0% | ||
| Binance | ALGO/BTC | 53.9K 53,913 | 270.97% | 82535 | ~0% | ||
| Binance | DUSK/BTC | 49.9K 49,896 | -40.43% | 79144 | ~0% | ||
| Binance | ONG/BTC | 49.0K 49,048 | 416.43% | 81746 | ~0% | ||
| CoinEx | TRX/BTC | 43.0K 42,996 | -5.68% | 76925 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80554 | ~0% | ||
| Binance | ONT/BTC | 40.1K 40,117 | -15.61% | 81830 | ~0% | ||
| Binance | CHZ/BTC | 32.6K 32,603 | 16.52% | 82401 | ~0% | ||
| Binance | ZEN/BTC | 32.1K 32,051 | -82.17% | 81917 | ~0% | ||
| CoinEx | XRP/BTC | 22.3K 22,276 | 48.21% | 79774 | ~0% | ||
| Binance | KNC/BTC | 20.8K 20,790 | -74.77% | 81899 | ~0% | ||
| Huobi | TRX/BTC | 18.2K 18,230 | 86.8% | 77241 | ~0% | ||
| Binance | ATOM/BTC | 16.2K 16,235 | -9.54% | 81963 | ~0% | ||
| Binance | THETA/BTC | 11.0K 11,020 | -56.47% | 82253 | ~0% | ||
| CoinEx | ADA/BTC | 10.9K 10,904 | -5.28% | 80354 | ~0% | ||
| Binance | IOTA/BTC | 9.87K 9,868 | -24.52% | 82475 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | XTZ/BTC | 9.14K 9,143 | -71.99% | 82487 | ~0% | ||
| CoinEx | DASH/BTC | 8.3K 8,295 | -76.06% | 82743 | ~0% | ||
| BitFlyer | ETH/BTC | 6.21K 6,214 | -74.51% | 80639 | ~0% | ||
| Huobi | XRP/BTC | 5.34K 5,345 | -23.18% | 80482 | ~0% | ||
| CoinEx | ETC/BTC | 4.91K 4,914 | -62.15% | 84111 | ~0% | ||
| Binance | GAS/BTC | 4.3K 4,305 | -31.94% | 82176 | ~0% | ||
| CoinEx | DGB/BTC | 4.12K 4,117 | -18.48% | 73015 | ~0% | ||
| CoinEx | DERO/BTC | 3.86K 3,865 | 40.05% | 72421 | ~0% | ||
| CoinEx | LINK/BTC | 3.78K 3,778 | 12.26% | 80000 | ~0% | ||
| CoinEx | CET/BTC | 3.73K 3,734 | -46.8% | 80950 | ~0% | ||
| CoinEx | ELA/BTC | 3.42K 3,422 | 81.99% | 82446 | ~0% | ||
| CoinEx | ARDR/BTC | 3.29K 3,287 | -9.09% | 63649 | ~0% | ||
| CoinEx | DCR/BTC | 3.05K 3,054 | -17.94% | 73831 | ~0% | ||
| CoinEx | XVG/BTC | 2.96K 2,955 | -29.98% | 83362 | ~0% | ||
| CoinEx | SYS/BTC | 2.91K 2,908 | -12.79% | 80939 | ~0% | ||
| CoinEx | ICX/BTC | 2.9K 2,896 | -9.69% | 86849 | ~0% | ||
| CoinEx | SC/BTC | 2.89K 2,887 | -12.6% | 82815 | ~0% | ||
| CoinEx | XTZ/BTC | 2.87K 2,870 | -9.18% | 82288 | ~0% | ||
| CoinEx | QTUM/BTC | 2.82K 2,818 | -7.37% | 82536 | ~0% | ||
| CoinEx | GAS/BTC | 2.59K 2,593 | -6.38% | 81868 | ~0% | ||
| CoinEx | XLM/BTC | 2.52K 2,521 | -52.61% | 79959 | ~0% | ||
| CoinEx | BSV/BTC | 2.5K 2,499 | -11.03% | 82794 | ~0% | ||
| CoinEx | ONG/BTC | 2.32K 2,320 | -7.74% | 81668 | ~0% | ||
| CoinEx | VET/BTC | 2.25K 2,252 | -10.49% | 82670 | ~0% | ||
| CoinEx | ONT/BTC | 2.17K 2,167 | -10.57% | 81472 | ~0% | ||
| CoinEx | NEO/BTC | 2.11K 2,110 | -9.85% | 81737 | ~0% | ||
| CoinEx | LSK/BTC | 2.01K 2,007 | -9.97% | 82064 | ~0% | ||
| CoinEx | IOTA/BTC | 1.85K 1,851 | -3.72% | 82620 | ~0% | ||
| CoinEx | VSYS/BTC | 1.84K 1,840 | -10.87% | 82208 | ~0% | ||
| CoinEx | ALGO/BTC | 1.8K 1,798 | -24.47% | 82645 | ~0% | ||
| Huobi | ADA/BTC | 1.64K 1,636 | 32.81% | 81333 | ~0% | ||
| Huobi | DOGE/BTC | 283 283 | 214.68% | 78736 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|