Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.27% | ▲ 0.66% | ▼ 0.32% | ▼ 0.95% | ▲ 6.82% | – | ▼ 20.29% | ▼ 34.71% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 22.01
Deal Average Volume: 941
Deals Per Day: 1226885
ATH: 180200 (227 days ago, -149.02%)
| EMA5 | 71891 | neutral |
| EMA10 | 70712 | buy |
| EMA20 | 69842 | buy |
| EMA50 | 68919 | buy |
| EMA100 | 78469 | sell |
| EMA200 | 82341 | sell |
| Price | Description |
|---|---|
| 72360.0 | Edge price dividing trends based on 30 days movements |
| 66680.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 72360.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66680.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $43284.23046875 | 26 Jan 2026 |
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 73,735 | 998M 998,187,968 | 70.71% | |
| Kucoin | 37 | 73,539 | 164M 164,180,269 | 11.63% | |
| BitMEX | 2 | 73,048 | 144M 143,877,629 | 10.19% | |
| Bithumb | 1 | 74,343 | 46.0M 45,985,715 | 3.26% | |
| Huobi | 8 | 73,835 | 17.9M 17,934,667 | 1.27% | |
| EXMO | 6 | 70,754 | 14.8M 14,800,265 | 1.05% | |
| CoinEx | 38 | 73,952 | 14.8M 14,759,984 | 1.05% | |
| BitFlyer | 3 | 73,543 | 12.0M 12,019,482 | 0.85% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 789M 789,471,247 | -37.98% | 72996 | 55.92% | ||
| Binance | BTC/USDC | 171M 171,043,364 | -46.01% | 71074 | 12.12% | ||
| BitMEX | XBT/USD | 144M 143,810,900 | -26.7% | 73048 | 10.19% | ||
| Kucoin | BTC/USDT | 125M 125,105,208 | -15.4% | 73068 | 8.86% | ||
| Bithumb | BTC/KRW | 46.0M 45,985,715 | -1.55% | 74343 | 3.26% | ||
| Kucoin | BTC/USDC | 34.4M 34,357,008 | -15.46% | 71098 | 2.43% | ||
| Huobi | BTC/USDT | 17.8M 17,773,175 | -38.02% | 73014 | 1.26% | ||
| Binance | ETH/BTC | 17.5M 17,503,863 | -54.88% | 72846 | 1.24% | ||
| CoinEx | BTC/USDT | 13.9M 13,890,469 | -40.02% | 73005 | 0.98% | ||
| BitFlyer | BTC/JPY | 11.9M 11,859,805 | -66.08% | 73543 | 0.84% | ||
| Binance | BNB/BTC | 10.3M 10,264,752 | -31.08% | 72852 | 0.73% | ||
| EXMO | BTC/USDT | 7.27M 7,272,861 | 6.77% | 73004 | 0.52% | ||
| EXMO | BTC/USD | 4.46M 4,458,304 | 3.82% | 73094 | 0.32% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.24% | |||
| Kucoin | XMR/BTC | 2.94M 2,943,453 | -10.98% | 72987 | 0.21% | ||
| EXMO | BTC/EUR | 2.06M 2,062,463 | -12.74% | 69685 | 0.15% | ||
| Binance | XRP/BTC | 1.44M 1,439,948 | -36.16% | 72857 | 0.1% | ||
| Kucoin | ETH/BTC | 1.04M 1,038,294 | -8.65% | 72587 | 0.07% | ||
| Binance | ZEC/BTC | 972K 971,767 | -75.49% | 72985 | 0.07% | ||
| EXMO | ETH/BTC | 825K 824,910 | 0.33% | 72480 | 0.06% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| Binance | TRX/BTC | 617K 617,142 | -32.28% | 73734 | 0.04% | ||
| Binance | DASH/BTC | 491K 491,196 | -58.03% | 74076 | 0.03% | ||
| Binance | LTC/BTC | 395K 395,465 | -64.46% | 72564 | 0.03% | ||
| Binance | ADA/BTC | 323K 323,131 | -10.02% | 73280 | 0.02% | ||
| Binance | LINK/BTC | 302K 302,147 | -32.46% | 72997 | 0.02% | ||
| Binance | DUSK/BTC | 221K 221,104 | 65.4% | 73177 | 0.02% | ||
| CoinEx | ZEC/BTC | 208K 208,107 | -40.04% | 73016 | 0.01% | ||
| CoinEx | DOGE/BTC | 183K 182,701 | -40.41% | 72471 | 0.01% | ||
| EXMO | BTC/DAI | 172K 172,254 | -7.47% | 68744 | 0.01% | ||
| Kucoin | XRP/BTC | 172K 172,179 | 52.27% | 73095 | 0.01% | ||
| Binance | DOGE/BTC | 158K 157,892 | -44.62% | 72719 | 0.01% | ||
| BitFlyer | BTC/EUR | 151K 151,499 | -70.97% | 69928 | 0.01% | ||
| Kucoin | LTC/BTC | 123K 122,636 | -6.93% | 73053 | 0.01% | ||
| Kucoin | ZEC/BTC | 121K 120,656 | -66.67% | 72988 | 0.01% | ||
| Binance | ONT/BTC | 112K 111,892 | 118.61% | 73704 | 0.01% | ||
| Binance | ONG/BTC | 108K 107,809 | -59.94% | 73965 | 0.01% | ||
| Kucoin | DASH/BTC | 108K 107,606 | -26.02% | 73544 | 0.01% | ||
| Kucoin | VSYS/BTC | 100K 100,049 | 23.31% | 72615 | 0.01% | ||
| Binance | FET/BTC | 94.7K 94,711 | -31.95% | 73778 | 0.01% | ||
| CoinEx | XMR/BTC | 79.3K 79,309 | 243.39% | 73032 | 0.01% | ||
| Binance | XLM/BTC | 71.1K 71,084 | -51.49% | 72703 | 0.01% | ||
| BitMEX | XBT/ETH | 66.7K 66,729 | -58.97% | 72859 | ~0% | ||
| Binance | NEO/BTC | 66.3K 66,262 | -58.44% | 74519 | ~0% | ||
| CoinEx | LTC/BTC | 64.0K 64,013 | 9.53% | 72813 | ~0% | ||
| Huobi | ETH/BTC | 63.4K 63,353 | -46.29% | 73417 | ~0% | ||
| CoinEx | BCH/BTC | 61.1K 61,061 | -13.55% | ~0% | |||
| CoinEx | ETH/BTC | 59.7K 59,663 | 17.92% | 72891 | ~0% | ||
| Huobi | TRX/BTC | 52.0K 51,980 | 125.64% | 73502 | ~0% | ||
| Binance | ZEN/BTC | 51.7K 51,738 | -68.22% | 71478 | ~0% | ||
| Binance | ETC/BTC | 48.4K 48,390 | -38.1% | 74561 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75043 | ~0% | ||
| Binance | BTC/TUSD | 32.7K 32,672 | -69.79% | 71236 | ~0% | ||
| Binance | THETA/BTC | 31.5K 31,546 | -41.28% | 74058 | ~0% | ||
| Binance | WAN/BTC | 30.1K 30,149 | -74.09% | 74046 | ~0% | ||
| Huobi | BTC/USDC | 27.2K 27,244 | -45.93% | 68046 | ~0% | ||
| CoinEx | TRX/BTC | 26.8K 26,847 | -27.91% | 73821 | ~0% | ||
| Binance | KNC/BTC | 22.7K 22,663 | -69.64% | 73787 | ~0% | ||
| Binance | XTZ/BTC | 22.6K 22,637 | 150.88% | 73883 | ~0% | ||
| Kucoin | WAN/BTC | 21.8K 21,843 | -9.85% | 73476 | ~0% | ||
| Kucoin | TRX/BTC | 20.8K 20,787 | 23.23% | 73575 | ~0% | ||
| CoinEx | ETC/BTC | 17.6K 17,566 | 95.49% | 74919 | ~0% | ||
| CoinEx | DASH/BTC | 16.7K 16,709 | -25.25% | 73808 | ~0% | ||
| CoinEx | XRP/BTC | 16.1K 16,139 | -50.74% | 72853 | ~0% | ||
| CoinEx | ADA/BTC | 15.1K 15,127 | 20.05% | 73612 | ~0% | ||
| Binance | ATOM/BTC | 13.8K 13,835 | -51.05% | 73553 | ~0% | ||
| Huobi | LTC/BTC | 12.0K 12,009 | -93.07% | 72621 | ~0% | ||
| Binance | CHZ/BTC | 10.8K 10,827 | -11.67% | 73622 | ~0% | ||
| Binance | ALGO/BTC | 10.4K 10,352 | -35.69% | 73685 | ~0% | ||
| Kucoin | BNB/BTC | 10.3K 10,332 | 183.48% | 72872 | ~0% | ||
| Binance | GAS/BTC | 10.2K 10,243 | -54.9% | 73414 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | KCS/BTC | 8.56K 8,565 | -18.05% | 72999 | ~0% | ||
| BitFlyer | ETH/BTC | 8.18K 8,177 | -19.66% | 73307 | ~0% | ||
| Kucoin | ADA/BTC | 7.99K 7,988 | -4.83% | 73840 | ~0% | ||
| Kucoin | NEO/BTC | 7.84K 7,841 | -0.4% | 73802 | ~0% | ||
| Binance | IOTA/BTC | 7.04K 7,041 | -64.11% | 73612 | ~0% | ||
| Kucoin | XLM/BTC | 6.4K 6,398 | -41.47% | 73081 | ~0% | ||
| CoinEx | DGB/BTC | 5.73K 5,731 | -3.33% | 60621 | ~0% | ||
| Kucoin | STX/BTC | 5.2K 5,200 | -32.54% | 73351 | ~0% | ||
| Binance | STEEM/BTC | 5.14K 5,141 | 8.71% | 74187 | ~0% | ||
| CoinEx | CET/BTC | 4.73K 4,733 | -36.71% | 72403 | ~0% | ||
| Kucoin | FET/BTC | 4.57K 4,566 | 5.83% | 74198 | ~0% | ||
| Kucoin | BCH/BTC | 4.56K 4,558 | -7.47% | 73776 | ~0% | ||
| Kucoin | CHZ/BTC | 4.07K 4,073 | 0.25% | 74119 | ~0% | ||
| CoinEx | ARDR/BTC | 3.96K 3,962 | 5.52% | 57289 | ~0% | ||
| CoinEx | ELA/BTC | 3.92K 3,922 | 5.01% | 70725 | ~0% | ||
| Huobi | XRP/BTC | 3.81K 3,805 | -77.69% | 72857 | ~0% | ||
| CoinEx | XVG/BTC | 3.74K 3,744 | -35.55% | 74033 | ~0% | ||
| CoinEx | ONT/BTC | 3.7K 3,696 | 31.68% | 73761 | ~0% | ||
| Binance | ADX/BTC | 3.61K 3,612 | 7.09% | 73153 | ~0% | ||
| CoinEx | SC/BTC | 3.52K 3,519 | 3.12% | 75745 | ~0% | ||
| CoinEx | KMD/BTC | 3.47K 3,466 | -14.98% | 71706 | ~0% | ||
| CoinEx | ONG/BTC | 3.46K 3,460 | 6.09% | 73603 | ~0% | ||
| CoinEx | ICX/BTC | 3.29K 3,286 | 2.51% | 81069 | ~0% | ||
| CoinEx | QTUM/BTC | 3.27K 3,274 | 2.65% | 73789 | ~0% | ||
| CoinEx | XTZ/BTC | 3.27K 3,273 | -1.33% | 73706 | ~0% | ||
| CoinEx | LINK/BTC | 3.25K 3,249 | 3.32% | 73144 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | GAS/BTC | 3.08K 3,076 | 0.81% | 73492 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|