Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 1.07% | ▼ 0.8% | ▲ 1.47% | ▼ 0.96% | ▲ 5.32% | ▲ 13.22% | ▲ 10% | ▼ 24.19% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 42.36
Deal Average Volume: 12,272
Deals Per Day: 243350
ATH: 180200 (250 days ago, -128.70%)
| EMA5 | 77779 | buy |
| EMA10 | 77528 | buy |
| EMA20 | 76818 | buy |
| EMA50 | 74686 | buy |
| EMA100 | 76735 | buy |
| EMA200 | 81068 | sell |
| Price | Description |
|---|---|
| 78210.0 | Edge price dividing trends based on 30 days movements |
| 67140.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78210.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67140.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 80,812 | 2.78B 2,776,067,131 | 87.05% | |
| BitMEX | 2 | 80,361 | 225M 224,668,441 | 7.05% | |
| Bithumb | 1 | 81,661 | 56.9M 56,916,662 | 1.78% | |
| BitFlyer | 4 | 79,753 | 41.3M 41,283,381 | 1.29% | |
| Huobi | 8 | 81,262 | 38.6M 38,564,646 | 1.21% | |
| CoinEx | 37 | 81,420 | 35.8M 35,767,804 | 1.12% | |
| EXMO | 6 | 75,267 | 15.7M 15,746,305 | 0.49% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.94B 1,941,796,987 | 127.99% | 78647 | 60.89% | ||
| Binance | BTC/USDC | 788M 787,960,617 | 143.69% | 74296 | 24.71% | ||
| BitMEX | XBT/USD | 225M 224,589,200 | -5% | 80361 | 7.04% | ||
| Bithumb | BTC/KRW | 56.9M 56,916,662 | 43.19% | 81661 | 1.78% | ||
| BitFlyer | BTC/JPY | 40.7M 40,733,881 | 94.6% | 79753 | 1.28% | ||
| Huobi | BTC/USDT | 38.2M 38,213,478 | 82.55% | 78644 | 1.2% | ||
| CoinEx | BTC/USDT | 34.7M 34,677,657 | 88.06% | 78645 | 1.09% | ||
| Binance | ETH/BTC | 26.0M 26,007,370 | 59.64% | 79341 | 0.82% | ||
| Binance | BNB/BTC | 8.49M 8,490,106 | 189.34% | 78647 | 0.27% | ||
| EXMO | BTC/USDT | 8.17M 8,170,823 | -0.09% | 78617 | 0.26% | ||
| EXMO | BTC/USD | 4.45M 4,450,528 | 3.57% | 80374 | 0.14% | ||
| Binance | XRP/BTC | 2.6M 2,598,940 | 153.28% | 79267 | 0.08% | ||
| EXMO | BTC/EUR | 2.22M 2,216,041 | 4.64% | 72965 | 0.07% | ||
| Binance | LINK/BTC | 2.01M 2,010,901 | 439.04% | 78524 | 0.06% | ||
| Binance | ZEC/BTC | 1.82M 1,816,521 | 7.47% | 78710 | 0.06% | ||
| Binance | TRX/BTC | 1.08M 1,080,941 | 21.6% | 75223 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
| Binance | DASH/BTC | 772K 771,530 | 278.4% | 81365 | 0.02% | ||
| EXMO | ETH/BTC | 744K 744,351 | -2.98% | 79279 | 0.02% | ||
| Binance | DOGE/BTC | 650K 650,147 | -24.83% | 79209 | 0.02% | ||
| Binance | LTC/BTC | 640K 639,839 | 103.43% | 81255 | 0.02% | ||
| BitFlyer | BTC/EUR | 466K 466,347 | 155.34% | 71920 | 0.01% | ||
| Binance | STEEM/BTC | 273K 273,316 | 381.37% | 75045 | 0.01% | ||
| Binance | ADA/BTC | 266K 265,644 | 51.64% | 80515 | 0.01% | ||
| CoinEx | DOGE/BTC | 252K 252,072 | -4.49% | 80686 | 0.01% | ||
| CoinEx | ZEC/BTC | 234K 234,415 | -10.82% | 78630 | 0.01% | ||
| Huobi | LTC/BTC | 185K 184,650 | 2,128.44% | 79633 | 0.01% | ||
| EXMO | BTC/DAI | 155K 155,088 | -1.16% | 69955 | ~0% | ||
| Binance | FET/BTC | 146K 146,392 | 82.35% | 80121 | ~0% | ||
| Binance | ADX/BTC | 142K 141,744 | -33.61% | 78990 | ~0% | ||
| CoinEx | BCH/BTC | 131K 131,302 | -38.06% | ~0% | |||
| Binance | ZEN/BTC | 121K 120,921 | -18.36% | 80924 | ~0% | ||
| Huobi | ETH/BTC | 101K 101,451 | 16.53% | 78753 | ~0% | ||
| CoinEx | XMR/BTC | 99.9K 99,866 | -25.79% | 78534 | ~0% | ||
| CoinEx | ETH/BTC | 97.8K 97,769 | 87.78% | 79234 | ~0% | ||
| Binance | ETC/BTC | 89.1K 89,055 | 120.94% | 78759 | ~0% | ||
| Binance | XLM/BTC | 79.3K 79,311 | 92.93% | 78590 | ~0% | ||
| BitMEX | XBT/ETH | 79.2K 79,241 | 72.73% | 78187 | ~0% | ||
| Binance | DUSK/BTC | 65.2K 65,210 | -7.31% | 72638 | ~0% | ||
| BitFlyer | BTC/USD | 58.8K 58,774 | 3,605.77% | 80355 | ~0% | ||
| Binance | KNC/BTC | 52.6K 52,561 | -63.85% | 79596 | ~0% | ||
| Binance | ONT/BTC | 52.5K 52,527 | 43.91% | 80548 | ~0% | ||
| CoinEx | LTC/BTC | 52.4K 52,437 | 30.93% | 80920 | ~0% | ||
| CoinEx | TRX/BTC | 44.8K 44,757 | -23.11% | 74957 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 81690 | ~0% | ||
| Binance | ONG/BTC | 42.1K 42,057 | 362.6% | 82031 | ~0% | ||
| Huobi | BTC/USDC | 41.7K 41,681 | -23.64% | 71879 | ~0% | ||
| CoinEx | DASH/BTC | 30.2K 30,245 | 89.74% | 81368 | ~0% | ||
| Binance | CHZ/BTC | 26.4K 26,412 | 75.26% | 82158 | ~0% | ||
| Binance | THETA/BTC | 25.2K 25,192 | -48.07% | 81366 | ~0% | ||
| Binance | XTZ/BTC | 25.1K 25,098 | -65.85% | 81271 | ~0% | ||
| BitFlyer | ETH/BTC | 24.4K 24,380 | 46.04% | 78939 | ~0% | ||
| CoinEx | XRP/BTC | 15.4K 15,364 | 3.31% | 78486 | ~0% | ||
| Binance | ATOM/BTC | 13.8K 13,794 | -20.08% | 73805 | ~0% | ||
| Binance | ALGO/BTC | 13.8K 13,780 | -56.16% | 81166 | ~0% | ||
| Binance | IOTA/BTC | 13.1K 13,074 | 9.09% | 80395 | ~0% | ||
| CoinEx | ETC/BTC | 12.7K 12,668 | 210.6% | 78993 | ~0% | ||
| Huobi | TRX/BTC | 11.6K 11,602 | -24.28% | 74352 | ~0% | ||
| CoinEx | ADA/BTC | 11.2K 11,241 | -15.67% | 80454 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | XRP/BTC | 6.12K 6,122 | 246.94% | 78067 | ~0% | ||
| CoinEx | CET/BTC | 5.28K 5,281 | -7.12% | 79626 | ~0% | ||
| CoinEx | DGB/BTC | 4.78K 4,780 | 2.27% | 69275 | ~0% | ||
| Huobi | DOGE/BTC | 4.43K 4,431 | 264.7% | 78314 | ~0% | ||
| CoinEx | XVG/BTC | 3.56K 3,557 | -28.51% | 80077 | ~0% | ||
| Binance | GAS/BTC | 3.46K 3,463 | -50.61% | 80975 | ~0% | ||
| CoinEx | ARDR/BTC | 3.2K 3,203 | -14.27% | 63711 | ~0% | ||
| CoinEx | DCR/BTC | 3.16K 3,162 | -20.9% | 75331 | ~0% | ||
| CoinEx | LINK/BTC | 3.02K 3,023 | -6.71% | 78644 | ~0% | ||
| CoinEx | SYS/BTC | 2.97K 2,966 | -11.27% | 79361 | ~0% | ||
| CoinEx | ICX/BTC | 2.86K 2,859 | -11.8% | 87667 | ~0% | ||
| CoinEx | SC/BTC | 2.86K 2,857 | -14.07% | 81388 | ~0% | ||
| CoinEx | XTZ/BTC | 2.81K 2,812 | -44.23% | 81176 | ~0% | ||
| CoinEx | QTUM/BTC | 2.68K 2,681 | -13.11% | 81261 | ~0% | ||
| CoinEx | BSV/BTC | 2.55K 2,553 | -9.96% | 81027 | ~0% | ||
| CoinEx | DERO/BTC | 2.53K 2,526 | -5.59% | 75486 | ~0% | ||
| CoinEx | XLM/BTC | 2.51K 2,505 | -58.91% | 78451 | ~0% | ||
| CoinEx | GAS/BTC | 2.47K 2,465 | -12.71% | 80893 | ~0% | ||
| CoinEx | ONG/BTC | 2.26K 2,256 | -11.59% | 80536 | ~0% | ||
| CoinEx | VET/BTC | 2.23K 2,232 | -11.59% | 81344 | ~0% | ||
| CoinEx | ONT/BTC | 2.16K 2,163 | -13.13% | 80915 | ~0% | ||
| CoinEx | NEO/BTC | 2.07K 2,068 | -16.22% | 80268 | ~0% | ||
| CoinEx | LSK/BTC | 1.96K 1,957 | -15.16% | 80283 | ~0% | ||
| CoinEx | VSYS/BTC | 1.84K 1,838 | -13.58% | 80673 | ~0% | ||
| CoinEx | ELA/BTC | 1.8K 1,801 | -15.08% | 78857 | ~0% | ||
| CoinEx | ALGO/BTC | 1.78K 1,783 | -25.31% | 81211 | ~0% | ||
| CoinEx | IOTA/BTC | 1.71K 1,713 | -11.76% | 80788 | ~0% | ||
| Huobi | ADA/BTC | 1.23K 1,231 | 61.06% | 80304 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|