Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.02% | ▼ 0.32% | ▲ 0.91% | ▲ 0.83% | ▲ 1.38% | ▲ 15.34% | ▼ 14.04% | ▼ 29.52% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 62.79
Deal Average Volume: 548
Deals Per Day: 1324088
ATH: 180200 (248 days ago, -131.31%)
| EMA5 | 76833 | buy |
| EMA10 | 77077 | buy |
| EMA20 | 75968 | buy |
| EMA50 | 73933 | buy |
| EMA100 | 77318 | neutral |
| EMA200 | 81155 | sell |
| Price | Description |
|---|---|
| 78080.0 | Edge price dividing trends based on 30 days movements |
| 67120.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78080.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67120.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 79,570 | 612M 611,716,050 | 65.57% | |
| BitMEX | 2 | 78,719 | 119M 118,613,414 | 12.71% | |
| Kucoin | 20 | 79,036 | 111M 110,939,371 | 11.89% | |
| Bithumb | 1 | 79,814 | 42.6M 42,625,484 | 4.57% | |
| EXMO | 6 | 78,138 | 16.2M 16,183,291 | 1.73% | |
| CoinEx | 38 | 79,955 | 14.9M 14,867,798 | 1.59% | |
| Huobi | 8 | 79,591 | 11.0M 10,982,100 | 1.18% | |
| BitFlyer | 5 | 78,094 | 6.93M 6,934,806 | 0.74% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 495M 494,666,567 | -63.7% | 77408 | 53.03% | ||
| BitMEX | XBT/USD | 119M 118,544,600 | -32.95% | 78719 | 12.71% | ||
| Binance | BTC/USDC | 103M 103,050,753 | -73.86% | 72328 | 11.05% | ||
| Kucoin | BTC/USDT | 96.3M 96,336,816 | -7.59% | 77335 | 10.33% | ||
| Bithumb | BTC/KRW | 42.6M 42,625,484 | -5.92% | 79814 | 4.57% | ||
| CoinEx | BTC/USDT | 13.9M 13,912,555 | -47.85% | 77397 | 1.49% | ||
| Kucoin | BTC/USDC | 13.4M 13,411,287 | -5.92% | 73405 | 1.44% | ||
| Huobi | BTC/USDT | 10.9M 10,885,228 | -63.61% | 77396 | 1.17% | ||
| EXMO | BTC/USDT | 8.53M 8,530,730 | 15.3% | 77377 | 0.91% | ||
| BitFlyer | BTC/JPY | 6.84M 6,841,588 | -80.02% | 78094 | 0.73% | ||
| Binance | ETH/BTC | 6.21M 6,214,752 | -58.56% | 77818 | 0.67% | ||
| EXMO | BTC/USD | 4.41M 4,410,845 | 3.37% | 78997 | 0.47% | ||
| EXMO | BTC/EUR | 2.31M 2,306,866 | 14.29% | 76783 | 0.25% | ||
| Binance | BNB/BTC | 1.95M 1,948,038 | -66.22% | 77596 | 0.21% | ||
| Binance | ZEC/BTC | 1.07M 1,068,437 | -48.12% | 77666 | 0.11% | ||
| Binance | DOGE/BTC | 954K 954,091 | 15.82% | 77641 | 0.1% | ||
| Binance | XRP/BTC | 868K 867,916 | -38.45% | 77304 | 0.09% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.09% | |||
| EXMO | ETH/BTC | 742K 741,686 | -13.31% | 77941 | 0.08% | ||
| Kucoin | LTC/BTC | 521K 520,546 | 0.2% | 78180 | 0.06% | ||
| Kucoin | ETH/BTC | 480K 480,155 | 11.89% | 77713 | 0.05% | ||
| Binance | TRX/BTC | 462K 462,476 | -34.9% | 75038 | 0.05% | ||
| Binance | KNC/BTC | 394K 394,212 | 1,632.87% | 79174 | 0.04% | ||
| Binance | LINK/BTC | 360K 360,137 | -21.69% | 77402 | 0.04% | ||
| CoinEx | DOGE/BTC | 313K 312,770 | 1.27% | 77522 | 0.03% | ||
| Binance | LTC/BTC | 273K 273,083 | -29.67% | 77834 | 0.03% | ||
| EXMO | BTC/DAI | 184K 183,689 | 19.29% | 70220 | 0.02% | ||
| CoinEx | ZEC/BTC | 179K 178,947 | -17.97% | 77466 | 0.02% | ||
| CoinEx | BCH/BTC | 159K 158,532 | 0.89% | 0.02% | |||
| Binance | ADA/BTC | 118K 117,543 | -68.42% | 78880 | 0.01% | ||
| Binance | FET/BTC | 82.7K 82,717 | -17.36% | 79102 | 0.01% | ||
| Binance | ZEN/BTC | 77.2K 77,153 | -17.29% | 79342 | 0.01% | ||
| Binance | ADX/BTC | 76.3K 76,311 | -27.79% | 78279 | 0.01% | ||
| Kucoin | VSYS/BTC | 73.7K 73,684 | -7.8% | 75485 | 0.01% | ||
| BitMEX | XBT/ETH | 68.8K 68,814 | -10.81% | 75601 | 0.01% | ||
| Binance | DASH/BTC | 64.6K 64,648 | -5.32% | 79730 | 0.01% | ||
| CoinEx | LTC/BTC | 59.3K 59,260 | 3.8% | 78066 | 0.01% | ||
| Binance | DUSK/BTC | 55.7K 55,662 | -59.34% | 72814 | 0.01% | ||
| BitFlyer | BTC/USD | 55.3K 55,329 | 937.04% | 78569 | 0.01% | ||
| Kucoin | WAN/BTC | 50.8K 50,840 | -45.14% | 79304 | 0.01% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80414 | ~0% | ||
| Binance | ONT/BTC | 40.9K 40,885 | 5% | 78738 | ~0% | ||
| Huobi | ETH/BTC | 38.9K 38,892 | -64.15% | 77126 | ~0% | ||
| CoinEx | ETH/BTC | 35.2K 35,214 | -67.5% | 77960 | ~0% | ||
| BitFlyer | BTC/EUR | 31.4K 31,437 | -86.85% | 71543 | ~0% | ||
| CoinEx | TRX/BTC | 31.2K 31,156 | -26.78% | 75717 | ~0% | ||
| Binance | ETC/BTC | 30.9K 30,854 | -40.53% | 77203 | ~0% | ||
| Binance | XLM/BTC | 27.6K 27,617 | -50.77% | 77359 | ~0% | ||
| Kucoin | TRX/BTC | 20.4K 20,399 | -2.98% | 69536 | ~0% | ||
| Huobi | LTC/BTC | 20.3K 20,262 | -80.64% | 77557 | ~0% | ||
| Binance | THETA/BTC | 20.1K 20,094 | 128.62% | 78945 | ~0% | ||
| CoinEx | XMR/BTC | 20.1K 20,085 | -36.65% | 77188 | ~0% | ||
| CoinEx | ADA/BTC | 19.8K 19,752 | 78.44% | 79101 | ~0% | ||
| Huobi | BTC/USDC | 18.7K 18,696 | -86.3% | 73086 | ~0% | ||
| Binance | CHZ/BTC | 17.9K 17,860 | -62.21% | 78566 | ~0% | ||
| Kucoin | XRP/BTC | 13.8K 13,831 | -22.08% | 77770 | ~0% | ||
| CoinEx | XRP/BTC | 13.1K 13,120 | -15.45% | 77638 | ~0% | ||
| Kucoin | XLM/BTC | 12.1K 12,149 | -12.52% | 77262 | ~0% | ||
| Binance | XTZ/BTC | 11.5K 11,474 | -69.48% | 79657 | ~0% | ||
| Huobi | XRP/BTC | 11.2K 11,191 | -7.86% | 76900 | ~0% | ||
| Binance | IOTA/BTC | 10.4K 10,418 | -70.71% | 79648 | ~0% | ||
| Binance | ATOM/BTC | 9.97K 9,972 | -6.75% | 78478 | ~0% | ||
| Binance | ALGO/BTC | 9.79K 9,793 | 12.5% | 79525 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | DASH/BTC | 8.17K 8,170 | 11.01% | 79152 | ~0% | ||
| Huobi | TRX/BTC | 7.15K 7,154 | -23.56% | 75099 | ~0% | ||
| CoinEx | ETC/BTC | 6.38K 6,381 | -2.54% | 77044 | ~0% | ||
| BitFlyer | ETH/BTC | 6.03K 6,026 | 73.84% | 76925 | ~0% | ||
| CoinEx | DGB/BTC | 4.7K 4,695 | -23.84% | 69083 | ~0% | ||
| Binance | ONG/BTC | 4.59K 4,592 | 21.5% | 76849 | ~0% | ||
| CoinEx | KMD/BTC | 4.3K 4,304 | 0% | 74328 | ~0% | ||
| Kucoin | KNC/BTC | 3.91K 3,907 | 17,902.52% | 75449 | ~0% | ||
| CoinEx | CET/BTC | 3.78K 3,779 | -30.86% | 77915 | ~0% | ||
| CoinEx | ELA/BTC | 3.68K 3,676 | 5.89% | 81161 | ~0% | ||
| CoinEx | DASH/BTC | 3.56K 3,565 | 4.25% | 79433 | ~0% | ||
| CoinEx | DCR/BTC | 3.54K 3,545 | 12.12% | 70395 | ~0% | ||
| Binance | GAS/BTC | 3.48K 3,480 | -40.26% | 78825 | ~0% | ||
| CoinEx | ARDR/BTC | 3.45K 3,455 | 2.95% | 63171 | ~0% | ||
| CoinEx | LINK/BTC | 3.28K 3,285 | 4.24% | 77416 | ~0% | ||
| CoinEx | XTZ/BTC | 3.28K 3,281 | 9.79% | 79222 | ~0% | ||
| CoinEx | XLM/BTC | 3.19K 3,188 | 15.79% | 77288 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SYS/BTC | 3.1K 3,098 | 4.58% | 78290 | ~0% | ||
| CoinEx | SC/BTC | 3.05K 3,053 | 3.52% | 79610 | ~0% | ||
| CoinEx | XVG/BTC | 3.04K 3,041 | 12.14% | 79160 | ~0% | ||
| CoinEx | ICX/BTC | 2.94K 2,935 | -1.38% | 84206 | ~0% | ||
| CoinEx | QTUM/BTC | 2.91K 2,911 | 0.71% | 79514 | ~0% | ||
| CoinEx | DERO/BTC | 2.64K 2,643 | 15.07% | 73280 | ~0% | ||
| CoinEx | BSV/BTC | 2.62K 2,618 | 0.12% | 79496 | ~0% | ||
| CoinEx | GAS/BTC | 2.59K 2,591 | -0.4% | 78557 | ~0% | ||
| CoinEx | VET/BTC | 2.4K 2,399 | 4.55% | 79594 | ~0% | ||
| CoinEx | ONG/BTC | 2.37K 2,368 | 2.46% | 77817 | ~0% | ||
| CoinEx | ONT/BTC | 2.33K 2,334 | -3.2% | 78863 | ~0% | ||
| CoinEx | IOTA/BTC | 2.3K 2,296 | -11.19% | 79730 | ~0% | ||
| CoinEx | NEO/BTC | 2.25K 2,248 | 0.79% | 78826 | ~0% | ||
| CoinEx | LSK/BTC | 2.04K 2,036 | -1.13% | 78785 | ~0% | ||
| CoinEx | VSYS/BTC | 1.95K 1,946 | -1.08% | 79274 | ~0% | ||
| CoinEx | ALGO/BTC | 1.76K 1,764 | 0.86% | 79492 | ~0% | ||
| Kucoin | AVA/BTC | 1.54K 1,539 | -30.02% | 71895 | ~0% | ||
| Kucoin | BCH/BTC | 1.02K 1,017 | -9.97% | 79535 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|