Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.89% | ▼ 0.88% | ▲ 0.06% | ▼ 0.42% | ▲ 3.61% | ▲ 1.56% | ▼ 22.54% | ▼ 33.21% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 26.52
Deal Average Volume: 396
Deals Per Day: 3956912
ATH: 180200 (231 days ago, -143.49%)
| EMA5 | 73547 | neutral |
| EMA10 | 72304 | buy |
| EMA20 | 71043 | buy |
| EMA50 | 68591 | buy |
| EMA100 | 79413 | sell |
| EMA200 | 81990 | sell |
| Price | Description |
|---|---|
| 74280.0 | Edge price dividing trends based on 30 days movements |
| 66840.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 74280.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66840.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 75,177 | 1.43B 1,432,196,871 | 81.94% | |
| BitMEX | 2 | 74,792 | 182M 182,315,095 | 10.43% | |
| Bithumb | 1 | 75,568 | 44.6M 44,615,889 | 2.55% | |
| Huobi | 8 | 75,633 | 28.6M 28,640,173 | 1.64% | |
| BitFlyer | 4 | 74,941 | 24.5M 24,535,955 | 1.4% | |
| CoinEx | 38 | 76,069 | 20.2M 20,249,220 | 1.16% | |
| EXMO | 6 | 71,756 | 15.4M 15,362,213 | 0.88% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.09B 1,087,971,074 | -45.71% | 74620 | 62.24% | ||
| Binance | BTC/USDC | 303M 302,505,945 | -41.75% | 70423 | 17.31% | ||
| BitMEX | XBT/USD | 182M 182,087,800 | -6.5% | 74792 | 10.42% | ||
| Bithumb | BTC/KRW | 44.6M 44,615,889 | -20.05% | 75568 | 2.55% | ||
| Huobi | BTC/USDT | 28.2M 28,205,022 | -26.09% | 74626 | 1.61% | ||
| Binance | ETH/BTC | 24.5M 24,463,543 | -53.97% | 74441 | 1.4% | ||
| BitFlyer | BTC/JPY | 24.0M 23,992,231 | -15.65% | 75064 | 1.37% | ||
| CoinEx | BTC/USDT | 19.0M 19,037,964 | -37.63% | 74611 | 1.09% | ||
| EXMO | BTC/USDT | 8.58M 8,578,978 | 21.74% | 74552 | 0.49% | ||
| Binance | BNB/BTC | 5.33M 5,334,371 | -36.88% | 74532 | 0.31% | ||
| EXMO | BTC/USD | 3.51M 3,513,257 | -17.5% | 75249 | 0.2% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.2% | |||
| Binance | XRP/BTC | 2.5M 2,504,415 | -16.75% | 74480 | 0.14% | ||
| EXMO | BTC/EUR | 2.28M 2,282,014 | -7.45% | 70022 | 0.13% | ||
| Binance | DOGE/BTC | 1.26M 1,257,470 | 31.79% | 74162 | 0.07% | ||
| Binance | TRX/BTC | 934K 934,262 | 21.32% | 72520 | 0.05% | ||
| Binance | ZEC/BTC | 909K 909,191 | -85.48% | 74552 | 0.05% | ||
| EXMO | ETH/BTC | 808K 808,230 | -9.44% | 74505 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| Binance | LTC/BTC | 511K 511,208 | -30.53% | 74858 | 0.03% | ||
| Binance | LINK/BTC | 504K 504,164 | -44.65% | 74589 | 0.03% | ||
| BitFlyer | BTC/EUR | 457K 457,324 | -19.88% | 70828 | 0.03% | ||
| Binance | ADA/BTC | 375K 375,430 | -29.06% | 74956 | 0.02% | ||
| CoinEx | DOGE/BTC | 342K 341,614 | 78.46% | 74141 | 0.02% | ||
| Huobi | BTC/USDC | 254K 254,150 | -48.26% | 72038 | 0.01% | ||
| BitMEX | XBT/ETH | 227K 227,295 | 1.87% | 74067 | 0.01% | ||
| CoinEx | ZEC/BTC | 224K 223,755 | 74.45% | 74461 | 0.01% | ||
| EXMO | BTC/DAI | 170K 170,260 | -6.55% | 69070 | 0.01% | ||
| CoinEx | XMR/BTC | 130K 129,830 | 79.84% | 74647 | 0.01% | ||
| Binance | DUSK/BTC | 129K 129,487 | -12.66% | 70458 | 0.01% | ||
| CoinEx | BCH/BTC | 117K 117,216 | 3.43% | 0.01% | |||
| Huobi | ETH/BTC | 110K 110,258 | -22.77% | 74426 | 0.01% | ||
| CoinEx | LTC/BTC | 84.1K 84,099 | 89.86% | 75027 | ~0% | ||
| Binance | XLM/BTC | 71.1K 71,076 | 28.98% | 74656 | ~0% | ||
| CoinEx | ETH/BTC | 70.6K 70,587 | -68.92% | 74380 | ~0% | ||
| Binance | KNC/BTC | 64.8K 64,801 | 38.03% | 74641 | ~0% | ||
| Binance | CHZ/BTC | 62.1K 62,087 | 90.87% | 75108 | ~0% | ||
| BitFlyer | BTC/USD | 58.9K 58,904 | 1,930.02% | 75000 | ~0% | ||
| CoinEx | TRX/BTC | 43.8K 43,803 | 88.31% | 72460 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75167 | ~0% | ||
| Binance | ONT/BTC | 41.9K 41,933 | 9.37% | 75243 | ~0% | ||
| Binance | ETC/BTC | 40.7K 40,729 | -34.05% | 75287 | ~0% | ||
| Binance | BTC/TUSD | 38.9K 38,874 | -43.66% | 69855 | ~0% | ||
| Binance | FET/BTC | 37.0K 37,026 | -19.71% | 75432 | ~0% | ||
| Huobi | XRP/BTC | 36.9K 36,890 | -17.45% | 74205 | ~0% | ||
| Binance | DASH/BTC | 31.9K 31,926 | -70.59% | 75211 | ~0% | ||
| Binance | ONG/BTC | 30.2K 30,163 | 72.41% | 75137 | ~0% | ||
| BitFlyer | ETH/BTC | 27.5K 27,496 | 350.53% | 75160 | ~0% | ||
| CoinEx | XRP/BTC | 26.1K 26,054 | 50.1% | 74508 | ~0% | ||
| Binance | XTZ/BTC | 26.0K 25,980 | -4.56% | 75575 | ~0% | ||
| Binance | ALGO/BTC | 23.8K 23,783 | -32.78% | 75503 | ~0% | ||
| Binance | IOTA/BTC | 18.9K 18,922 | -49.39% | 75565 | ~0% | ||
| Binance | WAN/BTC | 18.5K 18,496 | -25.16% | 75308 | ~0% | ||
| Binance | ATOM/BTC | 17.4K 17,437 | 19.68% | 72484 | ~0% | ||
| CoinEx | ETC/BTC | 16.9K 16,901 | -40.11% | 75174 | ~0% | ||
| CoinEx | LINK/BTC | 16.4K 16,380 | 393.87% | 74644 | ~0% | ||
| Binance | THETA/BTC | 15.3K 15,288 | -11.66% | 75362 | ~0% | ||
| Huobi | LTC/BTC | 14.3K 14,305 | -86.83% | 74859 | ~0% | ||
| CoinEx | ADA/BTC | 14.0K 14,000 | 18.53% | 75112 | ~0% | ||
| Huobi | TRX/BTC | 14.0K 13,986 | 19.3% | 73459 | ~0% | ||
| Binance | ZEN/BTC | 12.2K 12,201 | -38.36% | 75145 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | NEO/BTC | 7.44K 7,442 | -46.55% | 76225 | ~0% | ||
| CoinEx | DGB/BTC | 5.63K 5,635 | 1.13% | 60570 | ~0% | ||
| CoinEx | CET/BTC | 4.85K 4,851 | -40.93% | 75103 | ~0% | ||
| CoinEx | ALGO/BTC | 4.82K 4,817 | 145.25% | 75408 | ~0% | ||
| Huobi | DOGE/BTC | 4.64K 4,641 | -50.49% | 73493 | ~0% | ||
| CoinEx | XVG/BTC | 4.37K 4,366 | -1.51% | 75478 | ~0% | ||
| CoinEx | ELA/BTC | 4.02K 4,022 | 8.49% | 71686 | ~0% | ||
| CoinEx | IOTA/BTC | 4.01K 4,012 | 116.62% | 75518 | ~0% | ||
| CoinEx | DASH/BTC | 3.97K 3,968 | -1.75% | 75052 | ~0% | ||
| CoinEx | ARDR/BTC | 3.95K 3,953 | 10.51% | 63645 | ~0% | ||
| CoinEx | SC/BTC | 3.44K 3,436 | -28.76% | 75865 | ~0% | ||
| CoinEx | SYS/BTC | 3.35K 3,354 | 57.25% | 75309 | ~0% | ||
| CoinEx | ICX/BTC | 3.35K 3,348 | 6.84% | 78752 | ~0% | ||
| CoinEx | QTUM/BTC | 3.32K 3,321 | 10.67% | 75599 | ~0% | ||
| CoinEx | KMD/BTC | 3.25K 3,254 | 4.68% | 71645 | ~0% | ||
| CoinEx | XTZ/BTC | 3.19K 3,185 | 11.19% | 75305 | ~0% | ||
| CoinEx | XLM/BTC | 3.05K 3,054 | 11.66% | 74559 | ~0% | ||
| CoinEx | ONG/BTC | 2.98K 2,976 | 7.55% | 74751 | ~0% | ||
| CoinEx | GAS/BTC | 2.94K 2,944 | 11.5% | 75712 | ~0% | ||
| Binance | BAT/BTC | 2.81K 2,815 | -69.74% | 75412 | ~0% | ||
| CoinEx | BSV/BTC | 2.81K 2,815 | 5.02% | 75456 | ~0% | ||
| Binance | GAS/BTC | 2.78K 2,775 | -80.05% | 75780 | ~0% | ||
| CoinEx | ONT/BTC | 2.71K 2,707 | 3.04% | 75193 | ~0% | ||
| CoinEx | DERO/BTC | 2.7K 2,696 | -34.62% | 72673 | ~0% | ||
| CoinEx | VET/BTC | 2.51K 2,509 | 4.71% | 75680 | ~0% | ||
| CoinEx | NEO/BTC | 2.47K 2,472 | 9.8% | 76597 | ~0% | ||
| CoinEx | LSK/BTC | 2.27K 2,270 | 6.6% | 74999 | ~0% | ||
| CoinEx | VSYS/BTC | 2.09K 2,087 | 10.85% | 73961 | ~0% | ||
| CoinEx | DCR/BTC | 1.99K 1,994 | -9.06% | 70411 | ~0% | ||
| Binance | ADX/BTC | 1.69K 1,691 | -96.67% | 75470 | ~0% | ||
| Binance | STEEM/BTC | 1.66K 1,657 | -87.12% | 75410 | ~0% | ||
| Huobi | ADA/BTC | 922 922 | -54.52% | 75082 | ~0% | ||
| Binance | TFUEL/BTC | 168 168 | -96.42% | 77279 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|