Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.9% | ▲ 0.32% | ▲ 1.44% | ▲ 3.31% | ▲ 2.74% | ▲ 17.39% | ▲ 6.88% | ▼ 21.75% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 39.50
Deal Average Volume: 768
Deals Per Day: 4231581
ATH: 180200 (250 days ago, -126.60%)
| EMA5 | 77519 | buy |
| EMA10 | 77405 | buy |
| EMA20 | 76700 | buy |
| EMA50 | 74196 | buy |
| EMA100 | 76010 | buy |
| EMA200 | 81094 | sell |
| Price | Description |
|---|---|
| 78210.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 81,289 | 3.05B 3,049,336,180 | 85.6% | |
| BitMEX | 2 | 80,534 | 318M 317,710,058 | 8.92% | |
| Bithumb | 1 | 81,528 | 51.7M 51,727,769 | 1.45% | |
| BitFlyer | 4 | 79,599 | 48.7M 48,729,868 | 1.37% | |
| Huobi | 8 | 81,413 | 40.4M 40,438,688 | 1.14% | |
| CoinEx | 38 | 81,389 | 38.6M 38,559,935 | 1.08% | |
| EXMO | 6 | 75,106 | 15.7M 15,656,219 | 0.44% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 2.1B 2,103,012,236 | 346.47% | 79555 | 59.04% | ||
| Binance | BTC/USDC | 890M 890,238,642 | 646.81% | 73941 | 24.99% | ||
| BitMEX | XBT/USD | 318M 317,647,500 | 104.89% | 80534 | 8.92% | ||
| Bithumb | BTC/KRW | 51.7M 51,727,769 | 32.03% | 81528 | 1.45% | ||
| BitFlyer | BTC/JPY | 48.1M 48,075,645 | 369.41% | 79948 | 1.35% | ||
| Huobi | BTC/USDT | 40.0M 40,034,944 | 184.81% | 79548 | 1.12% | ||
| CoinEx | BTC/USDT | 37.4M 37,432,258 | 150.11% | 79508 | 1.05% | ||
| Binance | ETH/BTC | 33.4M 33,416,579 | 321.9% | 79757 | 0.94% | ||
| Binance | BNB/BTC | 9.4M 9,396,910 | 631.95% | 79543 | 0.26% | ||
| EXMO | BTC/USDT | 8.51M 8,509,634 | 6.39% | 79464 | 0.24% | ||
| EXMO | BTC/USD | 4.1M 4,103,609 | -5.32% | 80525 | 0.12% | ||
| Binance | XRP/BTC | 2.74M 2,735,245 | 308.59% | 79487 | 0.08% | ||
| Binance | ZEC/BTC | 2.15M 2,149,766 | 100.19% | 79580 | 0.06% | ||
| EXMO | BTC/EUR | 2.13M 2,125,448 | 1.05% | 69333 | 0.06% | ||
| Binance | LINK/BTC | 1.99M 1,991,496 | 659.32% | 79551 | 0.06% | ||
| Binance | DOGE/BTC | 1.39M 1,392,953 | 1,024.86% | 77200 | 0.04% | ||
| Binance | TRX/BTC | 1.25M 1,251,098 | 79.15% | 78094 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
| EXMO | ETH/BTC | 757K 756,586 | -8.29% | 79707 | 0.02% | ||
| Binance | DASH/BTC | 725K 725,426 | 742.27% | 81083 | 0.02% | ||
| Binance | LTC/BTC | 663K 662,770 | 106.17% | 80191 | 0.02% | ||
| BitFlyer | BTC/EUR | 579K 579,088 | 971.32% | 70038 | 0.02% | ||
| Binance | ADA/BTC | 327K 327,158 | 132.86% | 80279 | 0.01% | ||
| Binance | ADX/BTC | 254K 254,170 | 170.22% | 80024 | 0.01% | ||
| CoinEx | ZEC/BTC | 251K 250,621 | 12.3% | 79521 | 0.01% | ||
| CoinEx | DOGE/BTC | 248K 247,668 | 7.88% | 78959 | 0.01% | ||
| Binance | ZEN/BTC | 195K 194,797 | 192.39% | 80605 | 0.01% | ||
| Huobi | LTC/BTC | 184K 183,557 | 1,951.06% | 80344 | 0.01% | ||
| CoinEx | BCH/BTC | 170K 170,425 | -6.89% | ~0% | |||
| EXMO | BTC/DAI | 151K 151,468 | -9.51% | 70133 | ~0% | ||
| Huobi | ETH/BTC | 132K 131,946 | 146.8% | 79713 | ~0% | ||
| Binance | STEEM/BTC | 129K 129,191 | 409.49% | 77366 | ~0% | ||
| Binance | FET/BTC | 106K 105,627 | 12.05% | 79998 | ~0% | ||
| CoinEx | ETH/BTC | 98.1K 98,083 | 96.35% | 79723 | ~0% | ||
| Binance | ETC/BTC | 92.5K 92,469 | 194.67% | 80031 | ~0% | ||
| Binance | XLM/BTC | 84.3K 84,343 | 133.97% | 79509 | ~0% | ||
| Binance | DUSK/BTC | 83.9K 83,900 | 46.25% | 73038 | ~0% | ||
| Binance | KNC/BTC | 81.0K 81,043 | -60.38% | 80659 | ~0% | ||
| CoinEx | XMR/BTC | 71.3K 71,330 | -44.43% | 79432 | ~0% | ||
| Huobi | BTC/USDC | 63.7K 63,660 | 182.16% | 72997 | ~0% | ||
| BitMEX | XBT/ETH | 62.6K 62,558 | 36.36% | 77827 | ~0% | ||
| Binance | ONT/BTC | 53.2K 53,242 | 23.69% | 81225 | ~0% | ||
| BitFlyer | BTC/USD | 51.6K 51,578 | 3,152.07% | 80446 | ~0% | ||
| CoinEx | LTC/BTC | 50.1K 50,100 | 28.18% | 80009 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 82508 | ~0% | ||
| Binance | XTZ/BTC | 40.2K 40,184 | -39.16% | 80947 | ~0% | ||
| CoinEx | TRX/BTC | 40.0K 39,957 | -33.28% | 77902 | ~0% | ||
| CoinEx | DASH/BTC | 33.9K 33,900 | 199.29% | 81230 | ~0% | ||
| Binance | THETA/BTC | 31.5K 31,456 | -21.17% | 81262 | ~0% | ||
| Binance | CHZ/BTC | 27.9K 27,939 | 106.56% | 79896 | ~0% | ||
| BitFlyer | ETH/BTC | 23.6K 23,557 | 1,512.43% | 78993 | ~0% | ||
| Binance | ATOM/BTC | 17.7K 17,674 | 20.18% | 79074 | ~0% | ||
| Binance | ALGO/BTC | 17.0K 17,015 | -49.3% | 81117 | ~0% | ||
| CoinEx | XRP/BTC | 13.5K 13,530 | -6.88% | 79409 | ~0% | ||
| CoinEx | ETC/BTC | 13.1K 13,109 | 250.52% | 80110 | ~0% | ||
| Binance | IOTA/BTC | 12.9K 12,903 | 129.15% | 80833 | ~0% | ||
| Huobi | TRX/BTC | 12.7K 12,736 | -22.66% | 75592 | ~0% | ||
| CoinEx | ADA/BTC | 11.7K 11,696 | -45.83% | 79807 | ~0% | ||
| Binance | ONG/BTC | 9.67K 9,673 | 19.31% | 80428 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | GAS/BTC | 6.59K 6,593 | 106.53% | 80854 | ~0% | ||
| CoinEx | CET/BTC | 6.58K 6,583 | 67.86% | 77482 | ~0% | ||
| Huobi | XRP/BTC | 5.46K 5,461 | 183.38% | 78686 | ~0% | ||
| CoinEx | XLM/BTC | 5.43K 5,434 | 44.08% | 79520 | ~0% | ||
| CoinEx | DGB/BTC | 5.19K 5,191 | 21.2% | 72540 | ~0% | ||
| CoinEx | KMD/BTC | 4.65K 4,647 | 0% | 74519 | ~0% | ||
| Huobi | DOGE/BTC | 4.43K 4,431 | 517.29% | 78314 | ~0% | ||
| CoinEx | DCR/BTC | 4.06K 4,060 | 18.41% | 75218 | ~0% | ||
| CoinEx | XVG/BTC | 3.99K 3,989 | -2.78% | 81044 | ~0% | ||
| CoinEx | ARDR/BTC | 3.85K 3,845 | 17.18% | 66333 | ~0% | ||
| CoinEx | LINK/BTC | 3.55K 3,548 | 27.18% | 79577 | ~0% | ||
| CoinEx | SYS/BTC | 3.53K 3,534 | 20.76% | 80396 | ~0% | ||
| CoinEx | SC/BTC | 3.45K 3,449 | 19.59% | 81350 | ~0% | ||
| CoinEx | ICX/BTC | 3.4K 3,396 | 19.52% | 88413 | ~0% | ||
| CoinEx | XTZ/BTC | 3.31K 3,306 | -29.39% | 81180 | ~0% | ||
| CoinEx | QTUM/BTC | 3.18K 3,177 | 15.48% | 81364 | ~0% | ||
| CoinEx | BSV/BTC | 2.96K 2,958 | 18.96% | 81467 | ~0% | ||
| CoinEx | GAS/BTC | 2.9K 2,896 | 19.76% | 80614 | ~0% | ||
| CoinEx | DERO/BTC | 2.89K 2,886 | 19.22% | 73340 | ~0% | ||
| CoinEx | VET/BTC | 2.65K 2,648 | 16.28% | 81365 | ~0% | ||
| CoinEx | ONG/BTC | 2.64K 2,639 | 18.2% | 74835 | ~0% | ||
| CoinEx | ONT/BTC | 2.56K 2,559 | 16.19% | 81661 | ~0% | ||
| CoinEx | NEO/BTC | 2.49K 2,494 | 16.83% | 80831 | ~0% | ||
| CoinEx | ALGO/BTC | 2.48K 2,476 | 40.72% | 81565 | ~0% | ||
| CoinEx | LSK/BTC | 2.32K 2,321 | 15.68% | 80633 | ~0% | ||
| CoinEx | VSYS/BTC | 2.19K 2,190 | 17.02% | 80616 | ~0% | ||
| CoinEx | IOTA/BTC | 2.03K 2,033 | 19.82% | 81345 | ~0% | ||
| CoinEx | ELA/BTC | 2.03K 2,026 | -5.56% | 80617 | ~0% | ||
| Huobi | ADA/BTC | 1.95K 1,953 | 5,001.2% | 80454 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|