Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.14% | ▲ 1.16% | ▲ 0.01% | ▲ 3.46% | ▲ 3.07% | ▲ 2.14% | ▼ 21.01% | ▼ 29.49% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 37.93
Deal Average Volume: 4,658
Deals Per Day: 434142
ATH: 180200 (232 days ago, -139.85%)
| EMA5 | 73948 | buy |
| EMA10 | 73149 | buy |
| EMA20 | 71472 | buy |
| EMA50 | 70939 | buy |
| EMA100 | 78924 | sell |
| EMA200 | 81841 | sell |
| Price | Description |
|---|---|
| 74440.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 74,840 | 1.87B 1,867,254,113 | 82.86% | |
| BitMEX | 2 | 74,738 | 237M 236,824,511 | 10.51% | |
| Bithumb | 1 | 75,560 | 47.5M 47,544,362 | 2.11% | |
| Huobi | 8 | 75,547 | 36.4M 36,390,108 | 1.61% | |
| BitFlyer | 5 | 75,346 | 29.2M 29,232,699 | 1.3% | |
| CoinEx | 38 | 75,576 | 20.3M 20,318,583 | 0.9% | |
| EXMO | 6 | 74,155 | 15.8M 15,839,248 | 0.7% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.3B 1,299,491,924 | 22.87% | 74288 | 57.67% | ||
| Binance | BTC/USDC | 519M 518,628,514 | 43.99% | 72039 | 23.02% | ||
| BitMEX | XBT/USD | 236M 236,401,200 | 30.42% | 74759 | 10.49% | ||
| Bithumb | BTC/KRW | 47.5M 47,544,362 | 7.35% | 75560 | 2.11% | ||
| Huobi | BTC/USDT | 36.1M 36,097,508 | 29.11% | 74267 | 1.6% | ||
| Binance | ETH/BTC | 29.1M 29,100,181 | 19.69% | 75253 | 1.29% | ||
| BitFlyer | BTC/JPY | 28.8M 28,800,455 | 24.33% | 75359 | 1.28% | ||
| CoinEx | BTC/USDT | 19.3M 19,273,784 | -1.16% | 74216 | 0.86% | ||
| EXMO | BTC/USDT | 7.51M 7,513,303 | -11.73% | 74208 | 0.33% | ||
| Binance | BNB/BTC | 6.63M 6,632,363 | 35.3% | 74311 | 0.29% | ||
| EXMO | BTC/USD | 4.76M 4,761,264 | 28.72% | 75274 | 0.21% | ||
| Binance | XRP/BTC | 3.51M 3,510,456 | 45.59% | 74071 | 0.16% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.15% | |||
| EXMO | BTC/EUR | 2.59M 2,590,760 | 6.23% | 70600 | 0.11% | ||
| Binance | LINK/BTC | 1.16M 1,156,373 | 132.85% | 74239 | 0.05% | ||
| Binance | TRX/BTC | 971K 970,705 | 10.69% | 73100 | 0.04% | ||
| Binance | ZEC/BTC | 845K 845,243 | 5.11% | 74298 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| EXMO | ETH/BTC | 783K 783,121 | -2.48% | 74980 | 0.03% | ||
| Binance | DOGE/BTC | 714K 713,616 | -48.34% | 71485 | 0.03% | ||
| Binance | ADA/BTC | 496K 496,401 | 22.74% | 74720 | 0.02% | ||
| BitMEX | XBT/ETH | 423K 423,311 | 109.28% | 75112 | 0.02% | ||
| Binance | LTC/BTC | 375K 375,058 | -21.94% | 75302 | 0.02% | ||
| BitFlyer | BTC/EUR | 363K 363,466 | -29.32% | 69969 | 0.02% | ||
| CoinEx | DOGE/BTC | 363K 363,043 | 25.36% | 70702 | 0.02% | ||
| Binance | DUSK/BTC | 182K 181,686 | 50.8% | 75235 | 0.01% | ||
| EXMO | BTC/DAI | 181K 181,326 | 0.95% | 68422 | 0.01% | ||
| Binance | XLM/BTC | 153K 152,995 | 289.52% | 74100 | 0.01% | ||
| Binance | DASH/BTC | 134K 134,102 | 343.52% | 75396 | 0.01% | ||
| CoinEx | BCH/BTC | 132K 131,761 | 33.15% | 0.01% | |||
| Huobi | ETH/BTC | 124K 124,206 | 8.11% | 74915 | 0.01% | ||
| CoinEx | ZEC/BTC | 116K 115,711 | -10.42% | 74221 | 0.01% | ||
| Binance | FET/BTC | 90.6K 90,572 | 92.32% | 75372 | ~0% | ||
| Binance | THETA/BTC | 89.1K 89,128 | 94.07% | 75554 | ~0% | ||
| Huobi | LTC/BTC | 73.4K 73,375 | 408.98% | 75296 | ~0% | ||
| CoinEx | ETH/BTC | 67.6K 67,551 | 9.36% | 74877 | ~0% | ||
| Binance | ETC/BTC | 63.1K 63,058 | 70.2% | 74414 | ~0% | ||
| CoinEx | LTC/BTC | 60.9K 60,899 | -10.74% | 74733 | ~0% | ||
| Huobi | BTC/USDC | 59.2K 59,235 | -76.66% | 70410 | ~0% | ||
| CoinEx | XRP/BTC | 57.3K 57,346 | 99.14% | 73965 | ~0% | ||
| Binance | XTZ/BTC | 46.2K 46,212 | 14.98% | 75618 | ~0% | ||
| Binance | ONT/BTC | 45.8K 45,751 | 9.07% | 75518 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 73783 | ~0% | ||
| BitFlyer | BTC/USD | 41.5K 41,477 | 0% | 75190 | ~0% | ||
| Binance | BTC/TUSD | 37.8K 37,760 | 27.47% | 69979 | ~0% | ||
| CoinEx | TRX/BTC | 37.7K 37,749 | -1.25% | 72319 | ~0% | ||
| Binance | CHZ/BTC | 35.7K 35,724 | -49.11% | 76266 | ~0% | ||
| CoinEx | XMR/BTC | 33.9K 33,880 | -72.92% | 74349 | ~0% | ||
| Binance | KNC/BTC | 31.6K 31,590 | -57.57% | 75220 | ~0% | ||
| CoinEx | ADA/BTC | 30.3K 30,349 | 106.02% | 74892 | ~0% | ||
| Binance | IOTA/BTC | 27.0K 27,040 | 142.28% | 75329 | ~0% | ||
| BitFlyer | ETH/BTC | 26.9K 26,922 | 2.97% | 74969 | ~0% | ||
| Binance | ALGO/BTC | 25.5K 25,512 | 11.62% | 75536 | ~0% | ||
| Binance | ONG/BTC | 24.3K 24,341 | -8.17% | 75078 | ~0% | ||
| Binance | ADX/BTC | 22.5K 22,537 | 45.15% | 75029 | ~0% | ||
| Binance | ZEN/BTC | 20.8K 20,847 | 132.78% | 75360 | ~0% | ||
| Binance | ATOM/BTC | 20.5K 20,475 | 10.94% | 72342 | ~0% | ||
| CoinEx | ETC/BTC | 18.9K 18,884 | 27.58% | 74801 | ~0% | ||
| Binance | NEO/BTC | 16.3K 16,254 | 59.87% | 75176 | ~0% | ||
| Binance | WAN/BTC | 15.3K 15,334 | 31.83% | 75916 | ~0% | ||
| Huobi | TRX/BTC | 13.8K 13,847 | -47.07% | 72426 | ~0% | ||
| Binance | GAS/BTC | 9.52K 9,521 | 138.58% | 75465 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | DOGE/BTC | 9.12K 9,120 | 130.56% | 72768 | ~0% | ||
| CoinEx | DASH/BTC | 7.06K 7,061 | 109.44% | 75391 | ~0% | ||
| Huobi | XRP/BTC | 6.96K 6,965 | 60.57% | 73084 | ~0% | ||
| Binance | BAT/BTC | 6.66K 6,658 | 173.33% | 74372 | ~0% | ||
| Huobi | ADA/BTC | 5.85K 5,852 | 167.79% | 74858 | ~0% | ||
| CoinEx | DGB/BTC | 5.39K 5,391 | -6.27% | 62628 | ~0% | ||
| CoinEx | CET/BTC | 5.09K 5,094 | 1.9% | 74518 | ~0% | ||
| CoinEx | LINK/BTC | 4.47K 4,469 | -72.36% | 74190 | ~0% | ||
| CoinEx | XVG/BTC | 3.83K 3,825 | -3.86% | 74504 | ~0% | ||
| CoinEx | ELA/BTC | 3.79K 3,786 | 1.41% | 71764 | ~0% | ||
| Binance | STEEM/BTC | 3.64K 3,636 | 104.08% | 74336 | ~0% | ||
| CoinEx | ARDR/BTC | 3.54K 3,544 | -3.9% | 57967 | ~0% | ||
| CoinEx | IOTA/BTC | 3.53K 3,529 | -9% | 75518 | ~0% | ||
| Binance | TFUEL/BTC | 3.51K 3,508 | 445.17% | 79452 | ~0% | ||
| CoinEx | SC/BTC | 3.24K 3,236 | 1.19% | 75693 | ~0% | ||
| CoinEx | ICX/BTC | 3.22K 3,221 | 2.46% | 75583 | ~0% | ||
| CoinEx | XTZ/BTC | 3.18K 3,177 | 6.27% | 75452 | ~0% | ||
| CoinEx | KMD/BTC | 3.15K 3,154 | 4.18% | 71683 | ~0% | ||
| CoinEx | QTUM/BTC | 3.06K 3,061 | -0.48% | 75658 | ~0% | ||
| CoinEx | SYS/BTC | 3.04K 3,037 | -4.38% | 75299 | ~0% | ||
| CoinEx | GAS/BTC | 2.84K 2,838 | 3.77% | 75912 | ~0% | ||
| CoinEx | BSV/BTC | 2.79K 2,786 | 6.25% | 75627 | ~0% | ||
| CoinEx | XLM/BTC | 2.73K 2,734 | -4.65% | 73974 | ~0% | ||
| CoinEx | ONG/BTC | 2.57K 2,571 | -6.06% | 74091 | ~0% | ||
| CoinEx | NEO/BTC | 2.56K 2,556 | 11.2% | 74399 | ~0% | ||
| CoinEx | DERO/BTC | 2.53K 2,531 | 0.3% | 69749 | ~0% | ||
| CoinEx | ONT/BTC | 2.5K 2,498 | 0.26% | 75758 | ~0% | ||
| CoinEx | VET/BTC | 2.46K 2,456 | 4.68% | 75413 | ~0% | ||
| CoinEx | LSK/BTC | 2.23K 2,228 | 4.55% | 75342 | ~0% | ||
| CoinEx | DCR/BTC | 2.07K 2,066 | 7.81% | 72706 | ~0% | ||
| CoinEx | VSYS/BTC | 1.95K 1,951 | 0.73% | 74928 | ~0% | ||
| CoinEx | ALGO/BTC | 1.86K 1,855 | -60.46% | 75241 | ~0% | ||
| BitFlyer | BCH/BTC | 379 379 | 0% | 84046 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|