Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.54% | ▼ 0.3% | ▼ 0.97% | ▲ 0.68% | ▲ 2.94% | ▼ 0.49% | ▼ 22.34% | ▼ 31.43% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 32.66
Deal Average Volume: 1,326
Deals Per Day: 1166834
ATH: 180200 (231 days ago, -143.00%)
| EMA5 | 73930 | neutral |
| EMA10 | 72904 | buy |
| EMA20 | 71217 | buy |
| EMA50 | 70802 | buy |
| EMA100 | 79346 | sell |
| EMA200 | 81917 | sell |
| Price | Description |
|---|---|
| 74280.0 | Edge price dividing trends based on 30 days movements |
| 66840.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 74280.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66840.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 75,231 | 1.43B 1,425,496,173 | 82.22% | |
| BitMEX | 2 | 74,504 | 178M 177,897,331 | 10.26% | |
| Bithumb | 1 | 75,371 | 45.4M 45,430,543 | 2.62% | |
| Huobi | 8 | 75,345 | 27.4M 27,389,806 | 1.58% | |
| BitFlyer | 4 | 74,903 | 22.6M 22,562,702 | 1.3% | |
| CoinEx | 38 | 75,438 | 19.2M 19,199,583 | 1.11% | |
| EXMO | 6 | 71,038 | 15.7M 15,734,703 | 0.91% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.02B 1,016,864,223 | -44.72% | 74345 | 58.65% | ||
| Binance | BTC/USDC | 368M 367,532,773 | -23.59% | 73662 | 21.2% | ||
| BitMEX | XBT/USD | 178M 177,703,400 | -5.24% | 74504 | 10.25% | ||
| Bithumb | BTC/KRW | 45.4M 45,430,543 | -12.2% | 75371 | 2.62% | ||
| Huobi | BTC/USDT | 27.0M 26,969,858 | -25.27% | 74356 | 1.56% | ||
| Binance | ETH/BTC | 25.0M 25,007,181 | -35.17% | 74771 | 1.44% | ||
| BitFlyer | BTC/JPY | 22.0M 22,040,613 | -26.56% | 74909 | 1.27% | ||
| CoinEx | BTC/USDT | 18.2M 18,244,882 | -33.13% | 74357 | 1.05% | ||
| EXMO | BTC/USDT | 8.41M 8,407,452 | 16.24% | 74343 | 0.48% | ||
| Binance | BNB/BTC | 4.62M 4,623,524 | -44.93% | 74388 | 0.27% | ||
| EXMO | BTC/USD | 3.84M 3,843,901 | -1.88% | 75227 | 0.22% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.2% | |||
| EXMO | BTC/EUR | 2.56M 2,561,174 | 11.23% | 69910 | 0.15% | ||
| Binance | XRP/BTC | 2.28M 2,282,587 | -16.02% | 74000 | 0.13% | ||
| Binance | DOGE/BTC | 1.27M 1,267,953 | 10.84% | 73129 | 0.07% | ||
| Binance | ZEC/BTC | 831K 830,691 | -56.79% | 74368 | 0.05% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| EXMO | ETH/BTC | 739K 739,016 | -17.2% | 74729 | 0.04% | ||
| Binance | TRX/BTC | 715K 715,113 | -31.93% | 73580 | 0.04% | ||
| Binance | LINK/BTC | 567K 566,781 | -13.46% | 74326 | 0.03% | ||
| Binance | LTC/BTC | 454K 453,691 | 1.09% | 74459 | 0.03% | ||
| BitFlyer | BTC/EUR | 423K 423,425 | -35.25% | 69943 | 0.02% | ||
| Binance | ADA/BTC | 398K 398,185 | -6.68% | 74769 | 0.02% | ||
| CoinEx | DOGE/BTC | 286K 285,820 | -0.7% | 73800 | 0.02% | ||
| Huobi | BTC/USDC | 257K 257,241 | -32.85% | 73401 | 0.01% | ||
| BitMEX | XBT/ETH | 194K 193,931 | 4.49% | 74919 | 0.01% | ||
| EXMO | BTC/DAI | 174K 173,687 | 4.99% | 69117 | 0.01% | ||
| CoinEx | ZEC/BTC | 120K 120,438 | -42.35% | 74372 | 0.01% | ||
| Huobi | ETH/BTC | 117K 117,270 | 0.5% | 74804 | 0.01% | ||
| CoinEx | XMR/BTC | 106K 106,347 | 96.19% | 74355 | 0.01% | ||
| Binance | DUSK/BTC | 105K 104,572 | -36.03% | 72704 | 0.01% | ||
| CoinEx | BCH/BTC | 93.9K 93,933 | -4.28% | 0.01% | |||
| BitFlyer | BTC/USD | 80.0K 79,963 | 1,822.38% | 74890 | ~0% | ||
| Binance | CHZ/BTC | 78.5K 78,540 | 763.17% | 75519 | ~0% | ||
| Binance | KNC/BTC | 74.5K 74,518 | 134.25% | 75978 | ~0% | ||
| Binance | THETA/BTC | 63.2K 63,168 | 466.96% | 75555 | ~0% | ||
| CoinEx | ETH/BTC | 61.9K 61,911 | -65.35% | 74676 | ~0% | ||
| CoinEx | LTC/BTC | 60.9K 60,920 | -8.99% | 74409 | ~0% | ||
| Binance | FET/BTC | 50.9K 50,921 | 44.25% | 75085 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75074 | ~0% | ||
| Binance | XTZ/BTC | 42.2K 42,247 | 80.23% | 75364 | ~0% | ||
| Binance | ONT/BTC | 42.1K 42,125 | 5.27% | 75268 | ~0% | ||
| Binance | ETC/BTC | 38.2K 38,156 | -37.28% | 74342 | ~0% | ||
| CoinEx | TRX/BTC | 37.9K 37,940 | 20.21% | 73542 | ~0% | ||
| Binance | DASH/BTC | 33.9K 33,875 | -62.81% | 75713 | ~0% | ||
| Binance | BTC/TUSD | 32.5K 32,532 | -50.84% | 69893 | ~0% | ||
| Huobi | TRX/BTC | 26.2K 26,207 | 111.08% | 73504 | ~0% | ||
| Binance | XLM/BTC | 25.3K 25,260 | -66.21% | 74343 | ~0% | ||
| Binance | ONG/BTC | 24.4K 24,353 | -25.33% | 75030 | ~0% | ||
| Binance | ALGO/BTC | 23.8K 23,814 | -18.42% | 75817 | ~0% | ||
| Binance | ATOM/BTC | 22.4K 22,418 | 71.53% | 73523 | ~0% | ||
| CoinEx | XRP/BTC | 20.8K 20,831 | -7.25% | 74062 | ~0% | ||
| BitFlyer | ETH/BTC | 18.7K 18,701 | 28.33% | 74678 | ~0% | ||
| CoinEx | LINK/BTC | 16.2K 16,182 | 345.66% | 74381 | ~0% | ||
| Binance | ADX/BTC | 15.7K 15,744 | -59.07% | 75328 | ~0% | ||
| CoinEx | ADA/BTC | 14.9K 14,857 | 29.13% | 75002 | ~0% | ||
| CoinEx | ETC/BTC | 13.7K 13,676 | -48.64% | 74671 | ~0% | ||
| Binance | WAN/BTC | 11.8K 11,768 | -47.48% | 75685 | ~0% | ||
| Binance | ZEN/BTC | 10.3K 10,310 | -57.13% | 72196 | ~0% | ||
| Binance | IOTA/BTC | 10.3K 10,274 | -61.03% | 75623 | ~0% | ||
| Binance | NEO/BTC | 10.2K 10,183 | -22.74% | 76031 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Huobi | LTC/BTC | 8.62K 8,623 | -91.73% | 74500 | ~0% | ||
| CoinEx | DGB/BTC | 5.86K 5,857 | -1.37% | 64505 | ~0% | ||
| CoinEx | ALGO/BTC | 4.7K 4,696 | 113.27% | 75669 | ~0% | ||
| CoinEx | CET/BTC | 4.51K 4,506 | -31.25% | 74402 | ~0% | ||
| Huobi | XRP/BTC | 4.38K 4,382 | -90.42% | 74387 | ~0% | ||
| Huobi | DOGE/BTC | 4.04K 4,040 | -40.62% | 72622 | ~0% | ||
| CoinEx | XVG/BTC | 3.94K 3,945 | -14.94% | 75136 | ~0% | ||
| CoinEx | IOTA/BTC | 3.88K 3,878 | 86.18% | 75401 | ~0% | ||
| CoinEx | ELA/BTC | 3.71K 3,713 | -10.81% | 71463 | ~0% | ||
| CoinEx | ARDR/BTC | 3.69K 3,686 | -8.09% | 59961 | ~0% | ||
| Binance | GAS/BTC | 3.63K 3,632 | -12.52% | 75224 | ~0% | ||
| Binance | BAT/BTC | 3.53K 3,533 | 58.44% | 75458 | ~0% | ||
| CoinEx | DASH/BTC | 3.35K 3,348 | -21.59% | 75470 | ~0% | ||
| CoinEx | SC/BTC | 3.19K 3,193 | -33.8% | 75712 | ~0% | ||
| CoinEx | SYS/BTC | 3.18K 3,176 | 19.31% | 75053 | ~0% | ||
| CoinEx | ICX/BTC | 3.16K 3,165 | -10.46% | 76181 | ~0% | ||
| CoinEx | QTUM/BTC | 3.06K 3,064 | -10.36% | 75549 | ~0% | ||
| CoinEx | KMD/BTC | 3.03K 3,031 | -13.47% | 71109 | ~0% | ||
| CoinEx | XTZ/BTC | 3.0K 3,004 | -7.12% | 75324 | ~0% | ||
| CoinEx | XLM/BTC | 2.87K 2,873 | -6.5% | 74483 | ~0% | ||
| CoinEx | GAS/BTC | 2.73K 2,734 | -8.22% | 75846 | ~0% | ||
| CoinEx | ONG/BTC | 2.72K 2,715 | -12.36% | 74704 | ~0% | ||
| CoinEx | BSV/BTC | 2.63K 2,629 | -13.17% | 75566 | ~0% | ||
| CoinEx | DERO/BTC | 2.5K 2,502 | -17.08% | 71658 | ~0% | ||
| CoinEx | ONT/BTC | 2.47K 2,472 | -15.69% | 75689 | ~0% | ||
| CoinEx | VET/BTC | 2.37K 2,374 | -10.23% | 75382 | ~0% | ||
| CoinEx | NEO/BTC | 2.33K 2,328 | -9% | 76010 | ~0% | ||
| Huobi | ADA/BTC | 2.19K 2,185 | 7.76% | 75225 | ~0% | ||
| CoinEx | LSK/BTC | 2.15K 2,145 | -9.49% | 75625 | ~0% | ||
| CoinEx | VSYS/BTC | 1.93K 1,928 | -10.09% | 73420 | ~0% | ||
| CoinEx | DCR/BTC | 1.91K 1,911 | -17.22% | 73566 | ~0% | ||
| Binance | STEEM/BTC | 1.66K 1,657 | -87.12% | 75410 | ~0% | ||
| Binance | TFUEL/BTC | 834 834 | -82.23% | 73881 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|