Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 2.62% | ▼ 3.22% | ▼ 2.12% | ▼ 3.48% | ▼ 6.87% | ▼ 1.35% | ▲ 5.44% | ▼ 17.95% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 85.50
Deal Average Volume: 1,913
Deals Per Day: 583944
ATH: 180200 (262 days ago, -138.59%)
| EMA5 | 78362 | sell |
| EMA10 | 78764 | sell |
| EMA20 | 78540 | sell |
| EMA50 | 75647 | neutral |
| EMA100 | 73405 | buy |
| EMA200 | 80854 | sell |
| Price | Description |
|---|---|
| 80030.0 | Channel maximum price resist level based on 30 days movements |
| 67340.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 29 | 78,657 | 1.02B 1,024,927,329 | 83% | |
| BitMEX | 2 | 78,086 | 120M 120,016,983 | 9.72% | |
| Bithumb | 1 | 79,830 | 33.9M 33,886,004 | 2.74% | |
| Huobi | 8 | 79,006 | 17.1M 17,068,886 | 1.38% | |
| CoinEx | 37 | 79,403 | 14.1M 14,139,531 | 1.14% | |
| EXMO | 6 | 72,958 | 13.8M 13,834,723 | 1.12% | |
| BitFlyer | 3 | 78,341 | 11.0M 11,027,763 | 0.89% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 839M 839,312,745 | -31.53% | 76956 | 67.97% | ||
| Binance | BTC/USDC | 168M 168,014,331 | -49.62% | 75520 | 13.61% | ||
| BitMEX | XBT/USD | 120M 119,802,200 | -26.71% | 78086 | 9.7% | ||
| Bithumb | BTC/KRW | 33.9M 33,886,004 | -19.56% | 79830 | 2.74% | ||
| Huobi | BTC/USDT | 16.8M 16,825,433 | -21.92% | 76957 | 1.36% | ||
| CoinEx | BTC/USDT | 13.4M 13,430,826 | -35.27% | 76939 | 1.09% | ||
| BitFlyer | BTC/JPY | 10.9M 10,889,510 | -56.09% | 78341 | 0.88% | ||
| Binance | ETH/BTC | 7.71M 7,713,071 | -45.38% | 73925 | 0.62% | ||
| EXMO | BTC/USDT | 7.02M 7,018,874 | -14.19% | 76946 | 0.57% | ||
| EXMO | BTC/USD | 3.83M 3,830,640 | -15.38% | 79629 | 0.31% | ||
| Binance | BNB/BTC | 3.64M 3,636,849 | -53.5% | 76595 | 0.29% | ||
| EXMO | BTC/EUR | 2.15M 2,147,510 | 1.87% | 70867 | 0.17% | ||
| Binance | XRP/BTC | 1.52M 1,519,312 | -38.57% | 78471 | 0.12% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.06% | |||
| Binance | ZEC/BTC | 699K 698,955 | 3.88% | 76848 | 0.06% | ||
| EXMO | ETH/BTC | 672K 671,501 | -10.01% | 75271 | 0.05% | ||
| Binance | LINK/BTC | 636K 636,462 | -26.4% | 76874 | 0.05% | ||
| Binance | TRX/BTC | 559K 558,584 | -23.88% | 73286 | 0.05% | ||
| Binance | DOGE/BTC | 484K 483,914 | -39.75% | 75760 | 0.04% | ||
| Binance | STEEM/BTC | 313K 312,851 | 212.8% | 78126 | 0.03% | ||
| BitMEX | XBT/ETH | 215K 214,783 | 71.67% | 77552 | 0.02% | ||
| Binance | FET/BTC | 181K 180,566 | -53.35% | 73737 | 0.01% | ||
| Huobi | LTC/BTC | 179K 179,454 | 215.18% | 77621 | 0.01% | ||
| Binance | ADA/BTC | 163K 162,642 | -50.52% | 80295 | 0.01% | ||
| EXMO | BTC/DAI | 157K 156,724 | -11.4% | 70866 | 0.01% | ||
| Binance | LTC/BTC | 156K 156,201 | -72.21% | 77212 | 0.01% | ||
| CoinEx | ZEC/BTC | 155K 154,845 | -1.08% | 76872 | 0.01% | ||
| CoinEx | DOGE/BTC | 145K 144,797 | -39.33% | 74471 | 0.01% | ||
| Binance | DUSK/BTC | 140K 139,656 | 60.68% | 72239 | 0.01% | ||
| BitFlyer | BTC/EUR | 128K 128,111 | 88.99% | 71138 | 0.01% | ||
| Binance | CHZ/BTC | 125K 125,089 | -5.88% | 78330 | 0.01% | ||
| CoinEx | XMR/BTC | 115K 114,938 | 311.67% | 76936 | 0.01% | ||
| Binance | XTZ/BTC | 113K 112,734 | 341.82% | 78460 | 0.01% | ||
| Binance | ZEN/BTC | 85.2K 85,232 | -23.14% | 76054 | 0.01% | ||
| Binance | ETC/BTC | 72.2K 72,188 | -0.55% | 79431 | 0.01% | ||
| CoinEx | BCH/BTC | 57.2K 57,160 | -19.44% | ~0% | |||
| Binance | ATOM/BTC | 46.6K 46,562 | 50.83% | 77283 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 82008 | ~0% | ||
| CoinEx | LTC/BTC | 39.5K 39,539 | -46.55% | 77422 | ~0% | ||
| Binance | DASH/BTC | 35.7K 35,713 | -88.97% | 79114 | ~0% | ||
| Binance | ONT/BTC | 35.2K 35,224 | -17.62% | 78006 | ~0% | ||
| CoinEx | TRX/BTC | 28.3K 28,263 | 14.83% | 71950 | ~0% | ||
| Huobi | ETH/BTC | 26.9K 26,874 | -59.02% | 77152 | ~0% | ||
| Binance | XLM/BTC | 26.0K 25,986 | -52.72% | 77248 | ~0% | ||
| CoinEx | ETH/BTC | 22.7K 22,666 | -70.1% | 75122 | ~0% | ||
| Binance | THETA/BTC | 22.6K 22,574 | 46.04% | 78928 | ~0% | ||
| Binance | ADX/BTC | 22.4K 22,373 | -68.11% | 78235 | ~0% | ||
| Huobi | BTC/USDC | 18.4K 18,438 | -94.05% | 77946 | ~0% | ||
| CoinEx | XRP/BTC | 17.0K 17,025 | -41.98% | 77791 | ~0% | ||
| Binance | IOTA/BTC | 12.1K 12,115 | -68.68% | 78864 | ~0% | ||
| Huobi | XRP/BTC | 12.0K 12,043 | 56.97% | 76609 | ~0% | ||
| CoinEx | ADA/BTC | 11.8K 11,824 | -3.73% | 80637 | ~0% | ||
| BitFlyer | ETH/BTC | 10.1K 10,142 | -22.36% | 76240 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | ONG/BTC | 6.99K 6,990 | -22.77% | 77971 | ~0% | ||
| CoinEx | DASH/BTC | 5.98K 5,982 | -72.53% | 78951 | ~0% | ||
| CoinEx | CET/BTC | 5.3K 5,302 | -20.69% | 77150 | ~0% | ||
| Huobi | TRX/BTC | 5.15K 5,155 | -1.87% | 74517 | ~0% | ||
| CoinEx | DGB/BTC | 4.57K 4,565 | 9.17% | 74185 | ~0% | ||
| CoinEx | ETC/BTC | 3.67K 3,667 | -24.84% | 79292 | ~0% | ||
| CoinEx | ELA/BTC | 3.65K 3,647 | -0.32% | 78635 | ~0% | ||
| Binance | ALGO/BTC | 3.58K 3,582 | -70.95% | 77856 | ~0% | ||
| CoinEx | ARDR/BTC | 3.27K 3,271 | 0.5% | 76474 | ~0% | ||
| CoinEx | DERO/BTC | 3.1K 3,096 | 10.32% | 73019 | ~0% | ||
| CoinEx | SC/BTC | 2.96K 2,957 | -3.02% | 78642 | ~0% | ||
| CoinEx | QTUM/BTC | 2.91K 2,913 | 0.29% | 78868 | ~0% | ||
| CoinEx | ICX/BTC | 2.87K 2,870 | -6% | 78167 | ~0% | ||
| CoinEx | XTZ/BTC | 2.77K 2,771 | -4.26% | 78725 | ~0% | ||
| CoinEx | DCR/BTC | 2.76K 2,764 | -12.37% | 76187 | ~0% | ||
| CoinEx | SYS/BTC | 2.73K 2,735 | 21.15% | 78704 | ~0% | ||
| CoinEx | XLM/BTC | 2.7K 2,697 | 8.19% | 76945 | ~0% | ||
| CoinEx | XVG/BTC | 2.63K 2,630 | -6.71% | 79385 | ~0% | ||
| CoinEx | BSV/BTC | 2.53K 2,527 | -12.44% | 79015 | ~0% | ||
| CoinEx | GAS/BTC | 2.41K 2,411 | -4.23% | 78612 | ~0% | ||
| CoinEx | NEO/BTC | 2.3K 2,300 | -0.09% | 83319 | ~0% | ||
| CoinEx | LINK/BTC | 2.16K 2,156 | -36.58% | 76820 | ~0% | ||
| CoinEx | VET/BTC | 2.13K 2,127 | -3.06% | 79062 | ~0% | ||
| CoinEx | ONG/BTC | 2.06K 2,061 | -3.39% | 72032 | ~0% | ||
| CoinEx | VSYS/BTC | 1.98K 1,979 | -0.37% | 78226 | ~0% | ||
| CoinEx | LSK/BTC | 1.89K 1,893 | -3.99% | 77971 | ~0% | ||
| CoinEx | ONT/BTC | 1.84K 1,841 | -2.55% | 78434 | ~0% | ||
| CoinEx | ALGO/BTC | 1.76K 1,761 | -0.32% | 78956 | ~0% | ||
| CoinEx | IOTA/BTC | 1.75K 1,754 | -57.91% | 78873 | ~0% | ||
| Binance | KNC/BTC | 1.15K 1,148 | -37.72% | 78504 | ~0% | ||
| Huobi | ADA/BTC | 810 810 | -81.48% | 80056 | ~0% | ||
| Huobi | DOGE/BTC | 678 678 | 130.37% | 76011 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|