| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| BitMEX | 1 | 9,967.7 | 1,578,747,262 | 21.01% | |
| BitForex | 33 | 9,965.5 | 498,093,714 | 6.63% | |
| CoinEx | 72 | 9,955.6 | 483,911,344 | 6.44% | |
| IDAX | 55 | 9,970.3 | 475,029,097 | 6.32% | |
| Exrates | 54 | 9,984.3 | 442,736,439 | 5.89% | |
| Binance | 166 | 9,972.2 | 416,277,960 | 5.54% | |
| CoinBene | 70 | 9,962.8 | 351,676,218 | 4.68% | |
| Bit-Z | 50 | 9,976.8 | 311,962,444 | 4.15% | |
| OKEX | 126 | 9,969.2 | 311,748,544 | 4.15% | |
| Coinegg | 57 | 10,116.6 | 299,050,514 | 3.98% | |
| Bithumb | 1 | 9,943.5 | 269,071,179 | 3.58% | |
| LBank | 25 | 9,968.5 | 254,472,867 | 3.39% | |
| CoinTiger | 51 | 9,957.1 | 230,520,931 | 3.07% | |
| HitBTC | 281 | 9,975.8 | 205,855,742 | 2.74% | |
| BCEX | 6 | 9,966.4 | 197,179,793 | 2.62% | |
| Bibox | 26 | 9,960.0 | 192,572,767 | 2.56% | |
| EXX | 7 | 9,991.8 | 174,381,807 | 2.32% | |
| BitMart | 48 | 9,967.1 | 154,185,634 | 2.05% | |
| Huobi | 210 | 9,966.8 | 126,244,214 | 1.68% | |
| Purcow | 12 | 9,975.4 | 123,127,205 | 1.64% | |
| Coinbase Pro | 13 | 9,972.0 | 68,264,036 | 0.91% | |
| Bitstamp | 6 | 9,973.7 | 50,547,641 | 0.67% | |
| Bitfinex | 32 | 9,974.5 | 41,814,706 | 0.56% | |
| Kraken | 25 | 9,925.6 | 41,410,284 | 0.55% | |
| Upbit | 181 | 9,948.5 | 34,048,480 | 0.45% | |
| Yobit | 171 | 9,884.4 | 32,539,320 | 0.43% | |
| BitFlyer | 5 | 9,978.9 | 21,801,790 | 0.29% | |
| Kucoin | 189 | 9,967.5 | 20,780,869 | 0.28% | |
| Livecoin | 259 | 10,238.5 | 18,855,800 | 0.25% | |
| Bittrex | 231 | 9,980.7 | 11,238,737 | 0.15% | |
| Gate.io | 53 | 9,977.6 | 9,794,255 | 0.13% | |
| Stocks.Exchange | 104 | 9,828.3 | 9,745,711 | 0.13% | |
| Coincheck | 1 | 9,979.5 | 9,340,793 | 0.12% | |
| EXMO | 40 | 10,094.3 | 9,030,942 | 0.12% | |
| Poloniex | 56 | 9,963.8 | 8,958,471 | 0.12% | |
| Coinone | 1 | 9,947.0 | 8,860,735 | 0.12% | |
| BTC-Alpha | 32 | 9,970.0 | 6,079,640 | 0.08% | |
| Gemini | 5 | 9,976.4 | 4,784,095 | 0.06% | |
| COSS | 21 | 9,971.0 | 4,140,017 | 0.06% | |
| Tidex | 16 | 10,017.5 | 1,423,270 | 0.02% | |
| CEX | 14 | 9,992.9 | 917,753 | 0.01% | |
| Crex24 | 196 | 10,012.8 | 735,082 | 0.01% | |
| BTC Markets | 3 | 9,921.0 | 539,075 | 0.01% | |
| Liquid | 26 | 10,051.5 | 126,766 | ~0% | |
| Trade Satoshi | 56 | 9,942.9 | 51,859 | ~0% | |
| 1 | 9,492 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| BitMEX | XBT/USD | 1,578,747,262 | 9967.7 | 21.01% | |
| IDAX | BTC/USDT | 275,750,137 | 9977.0 | 3.67% | |
| BitForex | BTC/USDT | 271,790,820 | 9976.4 | 3.62% | |
| Bithumb | BTC/KRW | 269,071,179 | 9943.5 | 3.58% | |
| CoinEx | BTC/USDT | 259,387,832 | 9977.8 | 3.45% | |
| Bit-Z | BTC/USDT | 246,919,464 | 9981.3 | 3.29% | |
| Binance | BTC/USDT | 205,864,835 | 9976.5 | 2.74% | |
| CoinBene | BTC/USDT | 200,054,467 | 9977.0 | 2.66% | |
| Exrates | BTC/USDT | 173,147,689 | 9977.7 | 2.3% | |
| BCEX | BTC/USDT | 166,695,424 | 9972.5 | 2.22% | |
| Exrates | BTC/USD | 165,058,351 | 9986.4 | 2.2% | |
| Coinegg | LTC/BTC | 161,353,935 | 9959.3 | 2.15% | |
| CoinTiger | BTC/USDT | 158,373,632 | 9980.4 | 2.11% | |
| LBank | BTC/USDT | 144,330,142 | 9975.2 | 1.92% | |
| EXX | BTC/USDT | 138,798,306 | 10006 | 1.85% | |
| HitBTC | BTC/USD | 138,188,874 | 9976.5 | 1.84% | |
| OKEX | BTC/USDT | 138,083,594 | 9976.6 | 1.84% | |
| IDAX | ETH/BTC | 121,331,718 | 9961.2 | 1.62% | |
| BitForex | BTC/TUSD | 117,953,044 | 9977.2 | 1.57% | |
| Purcow | BTC/USDT | 113,088,640 | 9976.8 | 1.51% | |
| Bibox | ETH/BTC | 96,622,691 | 9962.7 | 1.29% | |
| BitMart | BTC/USDT | 83,216,159 | 9976.2 | 1.11% | |
| CoinBene | ETH/BTC | 77,440,720 | 9960.3 | 1.03% | |
| Huobi | BTC/USDT | 70,089,699 | 9977.8 | 0.93% | |
| BitMart | ETH/BTC | 57,987,793 | 9964.0 | 0.77% | |
| Coinbase Pro | BTC/USD | 50,202,388 | 9971.5 | 0.67% | |
| CoinEx | ETH/BTC | 44,313,851 | 9960.5 | 0.59% | |
| Bitstamp | BTC/USD | 42,329,547 | 9977.2 | 0.56% | |
| Bibox | LTC/BTC | 41,410,129 | 9962.8 | 0.55% | |
| BitForex | ETH/BTC | 40,988,633 | 0.55% | ||
| Bibox | EOS/BTC | 39,197,765 | 9949.9 | 0.52% | |
| Exrates | ETH/BTC | 37,013,577 | 9959.7 | 0.49% | |
| LBank | ETH/BTC | 35,473,862 | 9965.6 | 0.47% | |
| LBank | ZEC/BTC | 32,408,392 | 9938.5 | 0.43% | |
| CoinEx | EOS/BTC | 31,068,902 | 9943.7 | 0.41% | |
| Bitfinex | BTC/USD | 30,479,533 | 9996.8 | 0.41% | |
| Binance | BNB/BTC | 28,902,277 | 9980.7 | 0.38% | |
| BitForex | BTC/ETH | 27,828,471 | 9954.8 | 0.37% | |
| Coinegg | NEO/BTC | 27,695,284 | 9984.2 | 0.37% | |
| Bit-Z | ETH/BTC | 26,754,455 | 9967.6 | 0.36% | |
| IDAX | LTC/BTC | 26,188,571 | 9958.9 | 0.35% | |
| Coinegg | BTC/USDT | 25,870,228 | 9981.9 | 0.34% | |
| Upbit | BTC/KRW | 25,331,369 | 9944.4 | 0.34% | |
| Binance | ETH/BTC | 24,237,438 | 9963.2 | 0.32% | |
| CoinTiger | ETH/BTC | 22,621,779 | 9945.9 | 0.3% | |
| CoinEx | BCH/BTC | 22,443,398 | 0.3% | ||
| Coinegg | ETC/BTC | 22,328,473 | 9993.9 | 0.3% | |
| BitFlyer | BTC/JPY | 21,546,175 | 9978.9 | 0.29% | |
| CoinBene | EOS/BTC | 20,999,433 | 9952.3 | 0.28% | |
| Kraken | XBT/USD | 20,972,823 | 9970.7 | 0.28% | |
| OKEX | EOS/BTC | 20,940,515 | 9949.2 | 0.28% | |
| OKEX | LTC/BTC | 19,653,665 | 9964.7 | 0.26% | |
| OKEX | ETC/BTC | 19,554,676 | 9987.7 | 0.26% | |
| OKEX | TRX/BTC | 19,430,921 | 9967.3 | 0.26% | |
| OKEX | ETH/BTC | 19,268,412 | 9963.6 | 0.26% | |
| HitBTC | ETH/BTC | 19,178,225 | 9963.2 | 0.26% | |
| LBank | QTUM/BTC | 19,042,621 | 9953.6 | 0.25% | |
| IDAX | EOS/BTC | 17,305,664 | 9956.4 | 0.23% | |
| CoinEx | LTC/BTC | 16,642,298 | 9959.9 | 0.22% | |
| CoinBene | LTC/BTC | 16,459,304 | 9961.1 | 0.22% | |
| Kraken | XBT/EUR | 16,407,517 | 9960.5 | 0.22% | |
| BCEX | BTC/CKUSD | 15,726,749 | 10629 | 0.21% | |
| Yobit | DASH/BTC | 15,273,545 | 9863.0 | 0.2% | |
| Exrates | XRP/BTC | 14,607,725 | 10003 | 0.19% | |
| CoinTiger | EOS/BTC | 13,878,039 | 9946.4 | 0.18% | |
| IDAX | BCHABC/BTC | 13,288,540 | 9985.1 | 0.18% | |
| Coinegg | ETH/BTC | 12,899,020 | 9956.4 | 0.17% | |
| BCEX | ETH/BTC | 12,787,365 | 9897.1 | 0.17% | |
| Livecoin | BTC/USD | 12,452,840 | 10282 | 0.17% | |
| Bit-Z | EOS/BTC | 11,985,293 | 9945.2 | 0.16% | |
| CoinEx | BSV/BTC | 11,878,361 | 9968.1 | 0.16% | |
| Huobi | EOS/BTC | 11,175,779 | 9947.0 | 0.15% | |
| EXX | LTC/BTC | 11,089,900 | 9961.6 | 0.15% | |
| Binance | XRP/BTC | 10,628,555 | 10002 | 0.14% | |
| Coinegg | XRP/BTC | 10,298,546 | 10009 | 0.14% | |
| BitForex | XRP/BTC | 10,197,936 | 9986.8 | 0.14% | |
| HitBTC | EOS/BTC | 10,039,177 | 9949.3 | 0.13% | |
| CoinEx | XMR/BTC | 10,004,988 | 9969.6 | 0.13% | |
| Yobit | ZEC/BTC | 9,773,266 | 9871.7 | 0.13% | |
| OKEX | TRUE/BTC | 9,639,950 | 10003 | 0.13% | |
| BitForex | EOS/BTC | 9,626,641 | 9947.0 | 0.13% | |
| OKEX | OKB/BTC | 9,604,366 | 9973.9 | 0.13% | |
| Binance | BTC/USDC | 9,549,802 | 9968.4 | 0.13% | |
| LBank | LTC/BTC | 9,395,997 | 9928.7 | 0.13% | |
| CoinBene | NEO/BTC | 9,373,164 | 9975.1 | 0.12% | |
| Coincheck | BTC/JPY | 9,340,793 | 9979.5 | 0.12% | |
| CoinBene | TRX/BTC | 9,262,296 | 9960.0 | 0.12% | |
| Coinone | BTC/KRW | 8,860,735 | 9947.0 | 0.12% | |
| HitBTC | XRP/BTC | 8,855,460 | 10005 | 0.12% | |
| EXX | ETH/BTC | 8,763,013 | 9962.0 | 0.12% | |
| Gate.io | BTC/USDT | 8,571,448 | 9979.8 | 0.11% | |
| OKEX | XRP/BTC | 8,540,747 | 9998.8 | 0.11% | |
| Binance | EOS/BTC | 8,499,411 | 9958.6 | 0.11% | |
| Exrates | XLM/BTC | 8,452,754 | 9834.8 | 0.11% | |
| Binance | XLM/BTC | 8,325,964 | 9904.7 | 0.11% | |
| Purcow | ETH/BTC | 8,024,824 | 9963.9 | 0.11% | |
| HitBTC | LTC/BTC | 7,973,598 | 9957.4 | 0.11% | |
| Coinegg | TRX/BTC | 7,880,535 | 9928.2 | 0.1% | |
| Binance | LINK/BTC | 7,818,027 | 9927.3 | 0.1% | |
| Bibox | ONT/BTC | 7,648,410 | 9948.9 | 0.1% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
