Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.35% | ▲ 1.49% | ▲ 1.62% | ▲ 5.57% | ▲ 5.71% | ▲ 11.85% | ▼ 12.94% | ▼ 26.73% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 35.98
Deal Average Volume: 662
Deals Per Day: 4146634
ATH: 180200 (238 days ago, -128.40%)
| EMA5 | 76497 | buy |
| EMA10 | 75314 | buy |
| EMA20 | 73405 | buy |
| EMA50 | 71938 | buy |
| EMA100 | 78569 | neutral |
| EMA200 | 81578 | sell |
| Price | Description |
|---|---|
| 75960.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 34 | 78,872 | 2.3B 2,302,379,971 | 78.14% | |
| Kucoin | 38 | 79,516 | 241M 241,302,758 | 8.19% | |
| BitMEX | 2 | 78,890 | 208M 208,025,571 | 7.06% | |
| Huobi | 8 | 79,776 | 52.5M 52,466,186 | 1.78% | |
| Bithumb | 1 | 79,820 | 49.1M 49,056,361 | 1.66% | |
| BitFlyer | 4 | 79,390 | 44.8M 44,787,337 | 1.52% | |
| CoinEx | 38 | 79,623 | 32.9M 32,892,167 | 1.12% | |
| EXMO | 6 | 77,317 | 15.5M 15,526,915 | 0.53% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.6B 1,597,160,886 | 30.84% | 78681 | 54.21% | ||
| Binance | BTC/USDC | 620M 620,104,254 | 17.64% | 74607 | 21.05% | ||
| Kucoin | BTC/USDT | 209M 209,086,583 | 30.03% | 78678 | 7.1% | ||
| BitMEX | XBT/USD | 207M 206,661,800 | 12.95% | 78890 | 7.01% | ||
| Binance | ETH/BTC | 70.0M 69,951,935 | 99.04% | 78768 | 2.37% | ||
| Huobi | BTC/USDT | 51.8M 51,832,437 | 42.26% | 78679 | 1.76% | ||
| Bithumb | BTC/KRW | 49.1M 49,056,361 | 13.63% | 79820 | 1.66% | ||
| BitFlyer | BTC/JPY | 44.4M 44,392,023 | 75.35% | 79391 | 1.51% | ||
| CoinEx | BTC/USDT | 31.9M 31,865,480 | 71.4% | 78669 | 1.08% | ||
| Kucoin | BTC/USDC | 28.3M 28,336,423 | -23.33% | 75389 | 0.96% | ||
| EXMO | BTC/USDT | 8.11M 8,110,702 | 5.97% | 78635 | 0.28% | ||
| Binance | BNB/BTC | 7.4M 7,398,003 | 40.77% | 78716 | 0.25% | ||
| EXMO | BTC/USD | 3.84M 3,840,269 | -5.39% | 79137 | 0.13% | ||
| Kucoin | XMR/BTC | 2.9M 2,897,823 | 50.5% | 78655 | 0.1% | ||
| Binance | XRP/BTC | 2.63M 2,630,504 | 36.86% | 78689 | 0.09% | ||
| EXMO | BTC/EUR | 2.47M 2,474,130 | 9.06% | 76106 | 0.08% | ||
| BitMEX | XBT/ETH | 1.36M 1,363,771 | 235.38% | 77996 | 0.05% | ||
| Binance | TRX/BTC | 1.22M 1,216,342 | 77.96% | 75481 | 0.04% | ||
| EXMO | ETH/BTC | 905K 905,110 | 35.14% | 78743 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| Binance | ZEC/BTC | 623K 623,412 | -30.74% | 78663 | 0.02% | ||
| Binance | LINK/BTC | 524K 523,527 | -11.74% | 78548 | 0.02% | ||
| Binance | LTC/BTC | 481K 481,472 | 42.73% | 78810 | 0.02% | ||
| Kucoin | ETH/BTC | 413K 413,300 | -57.12% | 78789 | 0.01% | ||
| Binance | ADA/BTC | 401K 400,634 | 8.16% | 78802 | 0.01% | ||
| BitFlyer | BTC/EUR | 357K 356,945 | -14.63% | 71422 | 0.01% | ||
| Binance | DOGE/BTC | 290K 289,862 | 88.8% | 74146 | 0.01% | ||
| CoinEx | BCH/BTC | 244K 243,603 | 239.15% | 0.01% | |||
| Huobi | BTC/USDC | 233K 232,880 | 157.65% | 75522 | 0.01% | ||
| Kucoin | LTC/BTC | 227K 227,013 | 87.34% | 78941 | 0.01% | ||
| Huobi | ETH/BTC | 214K 214,385 | 47.46% | 78768 | 0.01% | ||
| CoinEx | DOGE/BTC | 207K 206,940 | -22.99% | 78000 | 0.01% | ||
| EXMO | BTC/DAI | 187K 187,230 | 14.17% | 69761 | 0.01% | ||
| CoinEx | ZEC/BTC | 168K 168,208 | -12.51% | 78554 | 0.01% | ||
| Huobi | LTC/BTC | 151K 150,664 | 557.57% | 79061 | 0.01% | ||
| Binance | ADX/BTC | 145K 145,389 | 317.01% | 78726 | ~0% | ||
| Kucoin | VSYS/BTC | 103K 103,197 | 867.33% | 79231 | ~0% | ||
| Binance | XLM/BTC | 102K 102,254 | -50.27% | 78982 | ~0% | ||
| CoinEx | ETH/BTC | 102K 102,033 | -49.89% | 78724 | ~0% | ||
| Binance | DASH/BTC | 91.9K 91,922 | -11.02% | 79712 | ~0% | ||
| Binance | KNC/BTC | 71.4K 71,392 | 19.94% | 79225 | ~0% | ||
| CoinEx | LTC/BTC | 67.6K 67,615 | 6.12% | 78782 | ~0% | ||
| Kucoin | ZEC/BTC | 67.4K 67,355 | -56.4% | 78698 | ~0% | ||
| Binance | ETC/BTC | 55.4K 55,418 | 3.02% | 78689 | ~0% | ||
| Binance | FET/BTC | 52.9K 52,925 | -17.71% | 72517 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78322 | ~0% | ||
| Binance | ZEN/BTC | 42.6K 42,638 | -59.28% | 79873 | ~0% | ||
| Binance | CHZ/BTC | 41.8K 41,804 | -36.01% | 80695 | ~0% | ||
| CoinEx | TRX/BTC | 37.4K 37,438 | 21.64% | 75776 | ~0% | ||
| CoinEx | XMR/BTC | 36.2K 36,159 | -10.21% | 78734 | ~0% | ||
| Binance | ONT/BTC | 31.4K 31,414 | -23.83% | 78978 | ~0% | ||
| BitFlyer | ETH/BTC | 29.6K 29,567 | -8.05% | 78678 | ~0% | ||
| Huobi | TRX/BTC | 29.4K 29,395 | 78.92% | 77652 | ~0% | ||
| Kucoin | XRP/BTC | 28.4K 28,394 | 121.91% | 78838 | ~0% | ||
| Kucoin | TRX/BTC | 28.1K 28,116 | -15.26% | 75803 | ~0% | ||
| Binance | THETA/BTC | 27.0K 27,007 | -23.62% | 80174 | ~0% | ||
| Kucoin | WAN/BTC | 23.4K 23,449 | 360.32% | 79191 | ~0% | ||
| Binance | ATOM/BTC | 21.7K 21,742 | -11.87% | 79130 | ~0% | ||
| CoinEx | XRP/BTC | 21.6K 21,636 | -53.69% | 79072 | ~0% | ||
| Binance | ONG/BTC | 19.1K 19,057 | 199.31% | 78513 | ~0% | ||
| Kucoin | XLM/BTC | 18.1K 18,113 | -76.02% | 78670 | ~0% | ||
| Binance | WAN/BTC | 17.1K 17,120 | 159.22% | 79821 | ~0% | ||
| Binance | DUSK/BTC | 16.4K 16,444 | -50.16% | 78356 | ~0% | ||
| Kucoin | KCS/BTC | 15.0K 14,966 | 56.01% | 78690 | ~0% | ||
| Binance | BAT/BTC | 13.9K 13,921 | -52.32% | 78527 | ~0% | ||
| Binance | ALGO/BTC | 13.7K 13,739 | -7.09% | 79585 | ~0% | ||
| CoinEx | ADA/BTC | 11.4K 11,383 | -2.53% | 78833 | ~0% | ||
| CoinEx | ETC/BTC | 10.2K 10,245 | 86.07% | 79124 | ~0% | ||
| Binance | XTZ/BTC | 9.83K 9,826 | 11.93% | 79463 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | DASH/BTC | 9.09K 9,091 | 53.37% | 79850 | ~0% | ||
| BitFlyer | BTC/USD | 8.8K 8,802 | 52.04% | 78000 | ~0% | ||
| Kucoin | FET/BTC | 8.8K 8,800 | 108.73% | 79652 | ~0% | ||
| Binance | IOTA/BTC | 8.49K 8,495 | 119.97% | 79506 | ~0% | ||
| CoinEx | CET/BTC | 8.28K 8,284 | 34.57% | 77522 | ~0% | ||
| Binance | TFUEL/BTC | 8.22K 8,222 | 7,787.26% | 79722 | ~0% | ||
| Binance | NEO/BTC | 7.43K 7,430 | 59.4% | 79329 | ~0% | ||
| Kucoin | BNB/BTC | 7.3K 7,301 | 198.3% | 78831 | ~0% | ||
| Kucoin | ADA/BTC | 6.93K 6,930 | 0.15% | 79641 | ~0% | ||
| Binance | GAS/BTC | 5.82K 5,822 | -0.78% | 79486 | ~0% | ||
| CoinEx | DGB/BTC | 4.77K 4,769 | -9.65% | 74944 | ~0% | ||
| CoinEx | XVG/BTC | 4.1K 4,096 | 24.28% | 79741 | ~0% | ||
| Kucoin | CHZ/BTC | 3.99K 3,993 | 32.96% | 79615 | ~0% | ||
| Kucoin | STX/BTC | 3.8K 3,803 | 40.47% | 79603 | ~0% | ||
| Kucoin | BCH/BTC | 3.8K 3,798 | 127.32% | 78255 | ~0% | ||
| Kucoin | AVA/BTC | 3.69K 3,688 | 62.15% | 80208 | ~0% | ||
| CoinEx | DASH/BTC | 3.68K 3,684 | -43.1% | 79584 | ~0% | ||
| CoinEx | ELA/BTC | 3.57K 3,567 | -3.84% | 78767 | ~0% | ||
| CoinEx | ARDR/BTC | 3.41K 3,415 | -8.52% | 57250 | ~0% | ||
| CoinEx | LINK/BTC | 3.33K 3,333 | 2.58% | 78481 | ~0% | ||
| CoinEx | KMD/BTC | 3.25K 3,251 | -4.92% | 72699 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | SC/BTC | 3.1K 3,100 | -10.08% | 79118 | ~0% | ||
| CoinEx | ICX/BTC | 3.08K 3,079 | -8.94% | 79586 | ~0% | ||
| CoinEx | XLM/BTC | 3.08K 3,076 | -27.91% | 78713 | ~0% | ||
| CoinEx | XTZ/BTC | 3.08K 3,076 | -0.54% | 79771 | ~0% | ||
| Huobi | XRP/BTC | 2.91K 2,907 | -5.72% | 78738 | ~0% | ||
| CoinEx | QTUM/BTC | 2.9K 2,904 | -6.29% | 79804 | ~0% | ||
| Huobi | ADA/BTC | 2.78K 2,780 | -22.99% | 79162 | ~0% | ||
| Kucoin | ALGO/BTC | 2.72K 2,716 | 500.4% | 80073 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|