Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.41% | ▼ 1.07% | ▼ 1.21% | ▲ 2.51% | ▲ 1.93% | ▲ 2.87% | ▼ 24.23% | ▼ 35.14% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 32.87
Deal Average Volume: 3,209
Deals Per Day: 820508
ATH: 180200 (229 days ago, -145.19%)
| EMA5 | 73021 | neutral |
| EMA10 | 71770 | buy |
| EMA20 | 70685 | buy |
| EMA50 | 68477 | buy |
| EMA100 | 79027 | sell |
| EMA200 | 82066 | sell |
| Price | Description |
|---|---|
| 73640.0 | Edge price dividing trends based on 30 days movements |
| 66840.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 73640.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 66840.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 75,188 | 2.46B 2,456,458,381 | 83.38% | |
| BitMEX | 2 | 74,407 | 309M 309,331,268 | 10.5% | |
| Huobi | 8 | 75,222 | 50.2M 50,220,058 | 1.7% | |
| Bithumb | 1 | 75,187 | 47.3M 47,302,529 | 1.61% | |
| BitFlyer | 4 | 74,923 | 37.9M 37,898,632 | 1.29% | |
| CoinEx | 38 | 75,288 | 29.3M 29,256,043 | 0.99% | |
| EXMO | 6 | 72,312 | 15.5M 15,464,843 | 0.52% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.92B 1,918,580,456 | 133.62% | 74498 | 65.13% | ||
| Binance | BTC/USDC | 455M 455,482,823 | 111.69% | 71546 | 15.46% | ||
| BitMEX | XBT/USD | 309M 309,043,500 | 88.09% | 74407 | 10.49% | ||
| Binance | ETH/BTC | 58.5M 58,518,427 | 224.93% | 74055 | 1.99% | ||
| Huobi | BTC/USDT | 49.6M 49,576,720 | 144.59% | 74483 | 1.68% | ||
| Bithumb | BTC/KRW | 47.3M 47,302,529 | 13.91% | 75187 | 1.61% | ||
| BitFlyer | BTC/JPY | 37.2M 37,187,620 | 114.16% | 74923 | 1.26% | ||
| CoinEx | BTC/USDT | 28.0M 27,962,207 | 99.54% | 74436 | 0.95% | ||
| EXMO | BTC/USDT | 8.09M 8,087,497 | 2.24% | 74474 | 0.27% | ||
| Binance | BNB/BTC | 7.31M 7,311,825 | 80.84% | 74462 | 0.25% | ||
| EXMO | BTC/USD | 3.88M 3,883,040 | -20.39% | 74511 | 0.13% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.12% | |||
| Binance | XRP/BTC | 3.35M 3,354,884 | 33.11% | 74481 | 0.11% | ||
| Binance | ZEC/BTC | 3.31M 3,305,347 | 13.15% | 74515 | 0.11% | ||
| EXMO | BTC/EUR | 2.49M 2,492,477 | -2.42% | 70082 | 0.08% | ||
| Binance | TRX/BTC | 1.33M 1,325,281 | 83.66% | 73660 | 0.04% | ||
| Binance | LINK/BTC | 1.13M 1,133,311 | 147.76% | 74441 | 0.04% | ||
| Binance | LTC/BTC | 862K 862,273 | 181.58% | 74567 | 0.03% | ||
| EXMO | ETH/BTC | 828K 828,075 | -6.22% | 74210 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.03% | |||
| BitFlyer | BTC/EUR | 655K 654,903 | 20.94% | 71189 | 0.02% | ||
| Binance | ADA/BTC | 612K 611,655 | 33.32% | 75469 | 0.02% | ||
| Binance | DOGE/BTC | 497K 497,059 | 150.28% | 74526 | 0.02% | ||
| Binance | DASH/BTC | 303K 302,855 | 26.01% | 75184 | 0.01% | ||
| BitMEX | XBT/ETH | 288K 287,768 | 245% | 74709 | 0.01% | ||
| CoinEx | ETH/BTC | 255K 254,971 | 183.97% | 74068 | 0.01% | ||
| Huobi | LTC/BTC | 241K 241,012 | 2,447.05% | 74323 | 0.01% | ||
| CoinEx | XMR/BTC | 230K 230,413 | 105.82% | 74543 | 0.01% | ||
| CoinEx | DOGE/BTC | 228K 228,420 | 1.02% | 73782 | 0.01% | ||
| Huobi | ETH/BTC | 201K 201,149 | 247.22% | 74282 | 0.01% | ||
| Binance | DUSK/BTC | 194K 194,006 | -63.89% | 74166 | 0.01% | ||
| CoinEx | ZEC/BTC | 181K 181,202 | 1.34% | 74467 | 0.01% | ||
| EXMO | BTC/DAI | 164K 164,280 | -0.35% | 69460 | 0.01% | ||
| Huobi | BTC/USDC | 163K 163,053 | 159.65% | 71935 | 0.01% | ||
| CoinEx | BCH/BTC | 112K 112,473 | 23.4% | ~0% | |||
| Binance | BTC/TUSD | 91.1K 91,142 | 143.26% | 71551 | ~0% | ||
| Binance | ONG/BTC | 89.0K 88,951 | 8.8% | 74960 | ~0% | ||
| Binance | XLM/BTC | 62.5K 62,519 | 167.19% | 74359 | ~0% | ||
| CoinEx | LTC/BTC | 59.2K 59,171 | 10.46% | 74496 | ~0% | ||
| Binance | FET/BTC | 58.9K 58,889 | -21.77% | 74969 | ~0% | ||
| Binance | CHZ/BTC | 52.8K 52,799 | 344.56% | 75015 | ~0% | ||
| Binance | ETC/BTC | 52.4K 52,402 | -13.11% | 73827 | ~0% | ||
| Binance | KNC/BTC | 45.6K 45,645 | 77.87% | 75185 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 75715 | ~0% | ||
| CoinEx | TRX/BTC | 39.7K 39,738 | 28.64% | 73155 | ~0% | ||
| Binance | XTZ/BTC | 38.6K 38,649 | 357.46% | 74928 | ~0% | ||
| Binance | ZEN/BTC | 36.9K 36,895 | -2.15% | 74997 | ~0% | ||
| Binance | THETA/BTC | 33.3K 33,287 | 237.24% | 75064 | ~0% | ||
| Binance | WAN/BTC | 32.1K 32,143 | -59.93% | 75189 | ~0% | ||
| BitFlyer | BTC/USD | 29.1K 29,143 | 51.4% | 73280 | ~0% | ||
| CoinEx | XRP/BTC | 27.1K 27,075 | 74.23% | 74095 | ~0% | ||
| BitFlyer | ETH/BTC | 27.0K 26,966 | 559.1% | 74227 | ~0% | ||
| Binance | ONT/BTC | 24.5K 24,475 | -7.8% | 75316 | ~0% | ||
| Binance | ALGO/BTC | 21.6K 21,623 | 472.14% | 75229 | ~0% | ||
| CoinEx | ADA/BTC | 19.6K 19,551 | 14.28% | 75492 | ~0% | ||
| Binance | IOTA/BTC | 19.0K 19,029 | 31.88% | 75185 | ~0% | ||
| Binance | BAT/BTC | 17.6K 17,574 | 354.81% | 74611 | ~0% | ||
| Binance | ATOM/BTC | 17.1K 17,098 | 31.37% | 74402 | ~0% | ||
| Huobi | XRP/BTC | 15.3K 15,279 | 129.33% | 74344 | ~0% | ||
| Binance | ADX/BTC | 14.7K 14,723 | 57.07% | 75028 | ~0% | ||
| Binance | GAS/BTC | 13.6K 13,638 | 347.28% | 75044 | ~0% | ||
| Huobi | TRX/BTC | 12.9K 12,890 | -54.82% | 73772 | ~0% | ||
| CoinEx | ETC/BTC | 10.7K 10,732 | 48.61% | 74008 | ~0% | ||
| Binance | STEEM/BTC | 9.8K 9,796 | 77.51% | 74441 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | TFUEL/BTC | 9.35K 9,347 | -20.53% | 76284 | ~0% | ||
| CoinEx | CET/BTC | 8.53K 8,527 | 104.29% | 74210 | ~0% | ||
| Binance | NEO/BTC | 8.52K 8,517 | 30.45% | 77061 | ~0% | ||
| CoinEx | DGB/BTC | 5.66K 5,659 | -7.8% | 66845 | ~0% | ||
| Huobi | ADA/BTC | 5.11K 5,108 | 493.33% | 74982 | ~0% | ||
| Huobi | DOGE/BTC | 4.85K 4,846 | 485.96% | 74591 | ~0% | ||
| CoinEx | XVG/BTC | 4.54K 4,543 | 67.86% | 75309 | ~0% | ||
| CoinEx | LINK/BTC | 4.35K 4,348 | 35.27% | 74493 | ~0% | ||
| CoinEx | DASH/BTC | 4.15K 4,152 | -50.41% | 75219 | ~0% | ||
| CoinEx | DERO/BTC | 4.02K 4,023 | -12.98% | 67853 | ~0% | ||
| CoinEx | IOTA/BTC | 3.86K 3,864 | 51.14% | 75086 | ~0% | ||
| CoinEx | ELA/BTC | 3.74K 3,742 | -6.58% | 71776 | ~0% | ||
| CoinEx | SC/BTC | 3.58K 3,577 | -33.31% | 75716 | ~0% | ||
| CoinEx | ARDR/BTC | 3.57K 3,568 | -7.57% | 64478 | ~0% | ||
| CoinEx | KMD/BTC | 3.24K 3,243 | -5.68% | 71548 | ~0% | ||
| CoinEx | QTUM/BTC | 3.02K 3,024 | -5.95% | 75084 | ~0% | ||
| CoinEx | ICX/BTC | 3.02K 3,017 | -5.54% | 81464 | ~0% | ||
| CoinEx | ONG/BTC | 2.95K 2,949 | -7.26% | 73926 | ~0% | ||
| CoinEx | XTZ/BTC | 2.94K 2,937 | -6.73% | 75115 | ~0% | ||
| CoinEx | GAS/BTC | 2.86K 2,864 | -6.02% | 74184 | ~0% | ||
| CoinEx | ONT/BTC | 2.8K 2,798 | -13.18% | 75146 | ~0% | ||
| CoinEx | BSV/BTC | 2.79K 2,786 | -20.1% | 75690 | ~0% | ||
| CoinEx | XLM/BTC | 2.7K 2,700 | -24.34% | 74410 | ~0% | ||
| CoinEx | NEO/BTC | 2.33K 2,331 | -7.53% | 76937 | ~0% | ||
| CoinEx | VET/BTC | 2.31K 2,312 | -6.79% | 75277 | ~0% | ||
| CoinEx | LSK/BTC | 2.17K 2,168 | -4.73% | 74522 | ~0% | ||
| CoinEx | DCR/BTC | 2.16K 2,155 | -12.23% | 67356 | ~0% | ||
| CoinEx | SYS/BTC | 2.09K 2,092 | -7.67% | 75607 | ~0% | ||
| CoinEx | VSYS/BTC | 1.96K 1,957 | -8.41% | 71852 | ~0% | ||
| CoinEx | ALGO/BTC | 1.78K 1,781 | -5.3% | 74813 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|