Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.06% | ▼ 0.3% | ▼ 0.23% | ▼ 1.14% | ▲ 0.12% | ▲ 13.63% | ▼ 15.67% | ▼ 32.34% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 59.76
Deal Average Volume: 1,060
Deals Per Day: 1746489
ATH: 180200 (244 days ago, -135.77%)
| EMA5 | 77377 | sell |
| EMA10 | 77070 | neutral |
| EMA20 | 75681 | neutral |
| EMA50 | 73131 | buy |
| EMA100 | 79331 | sell |
| EMA200 | 81343 | sell |
| Price | Description |
|---|---|
| 78200.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 76,989 | 1.59B 1,586,579,119 | 79.5% | |
| BitMEX | 2 | 76,101 | 146M 146,002,179 | 7.32% | |
| Kucoin | 37 | 76,952 | 131M 131,178,358 | 6.57% | |
| Bithumb | 1 | 77,471 | 35.0M 34,950,711 | 1.75% | |
| BitFlyer | 5 | 76,729 | 34.8M 34,750,912 | 1.74% | |
| Huobi | 8 | 76,934 | 28.8M 28,780,865 | 1.44% | |
| CoinEx | 38 | 77,121 | 18.6M 18,571,645 | 0.93% | |
| EXMO | 6 | 74,597 | 15.0M 14,998,361 | 0.75% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 1.2B 1,196,389,180 | 7.61% | 76284 | 59.94% | ||
| Binance | BTC/USDC | 363M 362,973,783 | -16.08% | 76367 | 18.19% | ||
| BitMEX | XBT/USD | 146M 145,900,000 | -35.51% | 76101 | 7.31% | ||
| Kucoin | BTC/USDT | 112M 112,386,076 | -15.98% | 76288 | 5.63% | ||
| Bithumb | BTC/KRW | 35.0M 34,950,711 | 3.52% | 77471 | 1.75% | ||
| BitFlyer | BTC/JPY | 34.6M 34,628,994 | 6.17% | 76729 | 1.74% | ||
| Huobi | BTC/USDT | 28.7M 28,666,236 | -3.49% | 76282 | 1.44% | ||
| Binance | ETH/BTC | 17.8M 17,752,358 | -21.07% | 76309 | 0.89% | ||
| CoinEx | BTC/USDT | 17.7M 17,658,556 | -10.21% | 76273 | 0.88% | ||
| Kucoin | BTC/USDC | 15.3M 15,281,565 | -17.68% | 76562 | 0.77% | ||
| EXMO | BTC/USDT | 8.04M 8,040,704 | 16.62% | 76267 | 0.4% | ||
| Binance | BNB/BTC | 3.7M 3,701,992 | 6.02% | 76248 | 0.19% | ||
| EXMO | BTC/USD | 3.25M 3,249,661 | -11.24% | 77274 | 0.16% | ||
| EXMO | BTC/EUR | 2.75M 2,745,865 | 26.1% | 70641 | 0.14% | ||
| Kucoin | XMR/BTC | 2.26M 2,260,065 | 18.78% | 76603 | 0.11% | ||
| Binance | XRP/BTC | 1.43M 1,433,595 | -20.43% | 76231 | 0.07% | ||
| EXMO | ETH/BTC | 816K 816,084 | 13.47% | 76250 | 0.04% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.04% | |||
| Binance | TRX/BTC | 699K 698,987 | 21.76% | 76475 | 0.04% | ||
| Binance | ZEC/BTC | 651K 651,235 | 10.13% | 76281 | 0.03% | ||
| Kucoin | ETH/BTC | 635K 634,630 | 115.56% | 76229 | 0.03% | ||
| Binance | LINK/BTC | 625K 625,174 | 50.18% | 76238 | 0.03% | ||
| Binance | DOGE/BTC | 297K 297,436 | 67.62% | 74927 | 0.01% | ||
| CoinEx | DOGE/BTC | 287K 286,597 | 29.53% | 74435 | 0.01% | ||
| Binance | LTC/BTC | 263K 263,161 | -26.72% | 76600 | 0.01% | ||
| Kucoin | LTC/BTC | 255K 255,355 | 13.61% | 76850 | 0.01% | ||
| Binance | ADA/BTC | 245K 244,624 | -33.8% | 76563 | 0.01% | ||
| CoinEx | BCH/BTC | 157K 156,710 | -27.34% | 0.01% | |||
| Binance | XTZ/BTC | 153K 153,229 | 913.66% | 76891 | 0.01% | ||
| CoinEx | ZEC/BTC | 139K 138,591 | 12.52% | 76279 | 0.01% | ||
| EXMO | BTC/DAI | 137K 136,574 | -16.32% | 69866 | 0.01% | ||
| Kucoin | BNB/BTC | 105K 105,035 | 8.72% | 76704 | 0.01% | ||
| BitMEX | XBT/ETH | 102K 102,179 | -75% | 75440 | 0.01% | ||
| Binance | XLM/BTC | 99.6K 99,571 | 129.12% | 76067 | ~0% | ||
| BitFlyer | BTC/EUR | 91.9K 91,936 | -74.26% | 71666 | ~0% | ||
| Binance | FET/BTC | 78.3K 78,327 | 47.47% | 76488 | ~0% | ||
| Binance | ADX/BTC | 71.2K 71,234 | -27.39% | 76498 | ~0% | ||
| CoinEx | ETH/BTC | 66.4K 66,378 | -20.42% | 76243 | ~0% | ||
| Kucoin | VSYS/BTC | 58.5K 58,547 | -23.92% | 73709 | ~0% | ||
| CoinEx | LTC/BTC | 56.6K 56,595 | 1.89% | 76741 | ~0% | ||
| Huobi | ETH/BTC | 55.0K 55,039 | -47.19% | 76248 | ~0% | ||
| Kucoin | ZEC/BTC | 46.3K 46,343 | 19.75% | 76807 | ~0% | ||
| Binance | ETC/BTC | 44.6K 44,600 | -69.94% | 76253 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 78001 | ~0% | ||
| Binance | ONT/BTC | 41.4K 41,402 | 1.42% | 76094 | ~0% | ||
| Binance | CHZ/BTC | 37.7K 37,717 | -9.99% | 76334 | ~0% | ||
| Binance | DASH/BTC | 34.6K 34,632 | -36.8% | 77120 | ~0% | ||
| Kucoin | XLM/BTC | 33.0K 32,987 | -11.93% | 76486 | ~0% | ||
| Huobi | BTC/USDC | 31.8K 31,816 | -29.74% | 72077 | ~0% | ||
| CoinEx | TRX/BTC | 31.2K 31,220 | -27.76% | 75309 | ~0% | ||
| Binance | STEEM/BTC | 27.4K 27,432 | -33.15% | 76464 | ~0% | ||
| Kucoin | WAN/BTC | 26.3K 26,282 | -60.51% | 69768 | ~0% | ||
| CoinEx | XMR/BTC | 25.3K 25,319 | -78.77% | 76242 | ~0% | ||
| Binance | BAT/BTC | 23.9K 23,930 | 815.59% | 77936 | ~0% | ||
| Kucoin | TRX/BTC | 23.3K 23,262 | -19.13% | 75810 | ~0% | ||
| Binance | DUSK/BTC | 22.6K 22,587 | 42.65% | 76098 | ~0% | ||
| BitFlyer | BTC/USD | 21.7K 21,700 | 215.46% | 77649 | ~0% | ||
| Binance | ATOM/BTC | 20.1K 20,060 | -56.12% | 75446 | ~0% | ||
| Kucoin | XRP/BTC | 18.2K 18,243 | -34.08% | 75181 | ~0% | ||
| Huobi | TRX/BTC | 17.7K 17,689 | -22.02% | 75013 | ~0% | ||
| Binance | ZEN/BTC | 17.5K 17,539 | 17.41% | 70553 | ~0% | ||
| CoinEx | XRP/BTC | 15.6K 15,631 | 8.55% | 76200 | ~0% | ||
| Binance | KNC/BTC | 15.6K 15,607 | -63.44% | 77252 | ~0% | ||
| Binance | ALGO/BTC | 14.7K 14,654 | -60.18% | 76388 | ~0% | ||
| Binance | NEO/BTC | 14.5K 14,451 | 222% | 77772 | ~0% | ||
| Binance | THETA/BTC | 13.4K 13,432 | 5.05% | 77092 | ~0% | ||
| Binance | IOTA/BTC | 12.2K 12,161 | 14.01% | 76602 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,063 | -3.51% | 77087 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| BitFlyer | ETH/BTC | 8.28K 8,277 | -77.52% | 76441 | ~0% | ||
| CoinEx | ETC/BTC | 7.18K 7,183 | -23.75% | 76359 | ~0% | ||
| CoinEx | DASH/BTC | 6.21K 6,206 | -7.41% | 76597 | ~0% | ||
| Binance | ONG/BTC | 5.93K 5,925 | -29.77% | 76306 | ~0% | ||
| Kucoin | TRAC/BTC | 5.85K 5,850 | -34.18% | 69845 | ~0% | ||
| Kucoin | ADA/BTC | 5.63K 5,631 | -3.15% | 77508 | ~0% | ||
| Kucoin | KCS/BTC | 5.16K 5,164 | 20.65% | 76318 | ~0% | ||
| CoinEx | DGB/BTC | 4.87K 4,872 | -21.92% | 67573 | ~0% | ||
| Kucoin | STX/BTC | 4.5K 4,499 | -34.29% | 77310 | ~0% | ||
| CoinEx | CET/BTC | 4.29K 4,290 | -1.45% | 75999 | ~0% | ||
| Kucoin | CHZ/BTC | 4.23K 4,234 | -26.95% | 77245 | ~0% | ||
| Huobi | DOGE/BTC | 3.61K 3,613 | 32.97% | 75020 | ~0% | ||
| CoinEx | IOTA/BTC | 3.4K 3,401 | 87.06% | 76897 | ~0% | ||
| CoinEx | ARDR/BTC | 3.38K 3,377 | -4.74% | 66746 | ~0% | ||
| CoinEx | ELA/BTC | 3.36K 3,364 | -3.07% | 76030 | ~0% | ||
| Kucoin | DASH/BTC | 3.33K 3,327 | -24.23% | 77345 | ~0% | ||
| Huobi | LTC/BTC | 3.19K 3,190 | -40.61% | 77702 | ~0% | ||
| Binance | GAS/BTC | 3.19K 3,186 | -54.74% | 77585 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | DCR/BTC | 3.07K 3,067 | 3.37% | 72932 | ~0% | ||
| Kucoin | BCH/BTC | 3.0K 2,996 | -24.83% | 78282 | ~0% | ||
| CoinEx | SC/BTC | 2.95K 2,946 | -4.75% | 77068 | ~0% | ||
| CoinEx | SYS/BTC | 2.89K 2,895 | -8.77% | 76256 | ~0% | ||
| CoinEx | LINK/BTC | 2.89K 2,886 | -2.6% | 76287 | ~0% | ||
| CoinEx | XTZ/BTC | 2.87K 2,873 | -2.15% | 76732 | ~0% | ||
| CoinEx | ICX/BTC | 2.84K 2,837 | -7.24% | 80099 | ~0% | ||
| CoinEx | QTUM/BTC | 2.83K 2,835 | -3.52% | 76926 | ~0% | ||
| CoinEx | XLM/BTC | 2.54K 2,541 | -11.38% | 76129 | ~0% | ||
| CoinEx | XVG/BTC | 2.53K 2,527 | -9.5% | 77265 | ~0% | ||
| CoinEx | GAS/BTC | 2.52K 2,521 | -5.33% | 77543 | ~0% | ||
| CoinEx | KMD/BTC | 2.49K 2,493 | 5.92% | 72407 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|