Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.62% | ▼ 0.48% | ▲ 1.74% | ▲ 2.77% | ▲ 5.03% | ▲ 4.08% | ▼ 19.5% | ▼ 28.14% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 41.18
Deal Average Volume: 626
Deals Per Day: 4794569
ATH: 180200 (233 days ago, -135.37%)
| EMA5 | 74569 | buy |
| EMA10 | 73488 | buy |
| EMA20 | 71649 | buy |
| EMA50 | 71012 | buy |
| EMA100 | 78961 | sell |
| EMA200 | 81859 | sell |
| Price | Description |
|---|---|
| 74440.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 36 | 77,845 | 2.81B 2,806,546,320 | 85.56% | |
| BitMEX | 2 | 77,489 | 280M 280,075,644 | 8.54% | |
| Huobi | 8 | 78,312 | 51.8M 51,752,547 | 1.58% | |
| Bithumb | 1 | 77,830 | 49.8M 49,771,160 | 1.52% | |
| BitFlyer | 5 | 77,418 | 41.7M 41,728,517 | 1.27% | |
| CoinEx | 38 | 78,333 | 34.1M 34,138,090 | 1.04% | |
| EXMO | 6 | 73,720 | 16.0M 16,018,557 | 0.49% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 2.02B 2,016,862,301 | 57.73% | 77044 | 61.49% | ||
| Binance | BTC/USDC | 719M 718,977,312 | 38.92% | 71587 | 21.92% | ||
| BitMEX | XBT/USD | 280M 279,671,100 | 14.4% | 77489 | 8.53% | ||
| Huobi | BTC/USDT | 51.4M 51,369,199 | 43.82% | 77008 | 1.57% | ||
| Bithumb | BTC/KRW | 49.8M 49,771,160 | 0.54% | 77830 | 1.52% | ||
| Binance | ETH/BTC | 45.3M 45,319,400 | 39.31% | 76969 | 1.38% | ||
| BitFlyer | BTC/JPY | 41.0M 40,989,927 | 38.2% | 77490 | 1.25% | ||
| CoinEx | BTC/USDT | 33.0M 33,013,742 | 56.24% | 77044 | 1.01% | ||
| Binance | BNB/BTC | 9.75M 9,753,729 | 90.25% | 77018 | 0.3% | ||
| EXMO | BTC/USDT | 7.81M 7,806,508 | -3.39% | 77021 | 0.24% | ||
| EXMO | BTC/USD | 4.67M 4,670,423 | 6.91% | 77956 | 0.14% | ||
| Binance | XRP/BTC | 4.17M 4,169,595 | 15.67% | 76403 | 0.13% | ||
| Binance | TUSD/BTC | 3.44M 3,435,356 | 0% | 0.1% | |||
| EXMO | BTC/EUR | 2.5M 2,496,682 | -5.33% | 70632 | 0.08% | ||
| Binance | LINK/BTC | 1.54M 1,536,110 | 118.85% | 77020 | 0.05% | ||
| Binance | ZEC/BTC | 1.37M 1,365,970 | 72.77% | 77159 | 0.04% | ||
| Binance | TRX/BTC | 1.32M 1,324,284 | 42.44% | 75267 | 0.04% | ||
| EXMO | ETH/BTC | 878K 877,641 | 28.02% | 77082 | 0.03% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.02% | |||
| Binance | DOGE/BTC | 695K 695,151 | -1.3% | 70715 | 0.02% | ||
| BitFlyer | BTC/EUR | 690K 690,424 | 96.39% | 71366 | 0.02% | ||
| Binance | LTC/BTC | 617K 617,401 | 123.16% | 77163 | 0.02% | ||
| Binance | ADA/BTC | 564K 563,567 | 34.01% | 77541 | 0.02% | ||
| CoinEx | DOGE/BTC | 431K 431,189 | 48.22% | 70527 | 0.01% | ||
| BitMEX | XBT/ETH | 405K 404,544 | 3.74% | 76537 | 0.01% | ||
| Huobi | ETH/BTC | 168K 168,258 | 47.1% | 77147 | 0.01% | ||
| Binance | DUSK/BTC | 160K 159,778 | 16.09% | 76826 | ~0% | ||
| EXMO | BTC/DAI | 158K 157,829 | -9.3% | 67438 | ~0% | ||
| Binance | XLM/BTC | 136K 136,391 | 91.83% | 76924 | ~0% | ||
| CoinEx | BCH/BTC | 128K 127,571 | -1.5% | ~0% | |||
| CoinEx | ZEC/BTC | 127K 127,147 | 10.28% | 76933 | ~0% | ||
| Binance | FET/BTC | 117K 116,752 | 44.71% | 77866 | ~0% | ||
| Binance | KNC/BTC | 111K 110,598 | 74.12% | 77969 | ~0% | ||
| Huobi | BTC/USDC | 106K 105,783 | -27.62% | 72615 | ~0% | ||
| CoinEx | LTC/BTC | 85.9K 85,915 | 51.42% | 77334 | ~0% | ||
| Binance | ADX/BTC | 78.6K 78,612 | 383.57% | 78267 | ~0% | ||
| Huobi | LTC/BTC | 63.9K 63,928 | -13.63% | 77236 | ~0% | ||
| Binance | ETC/BTC | 63.5K 63,485 | 31.73% | 76879 | ~0% | ||
| Binance | THETA/BTC | 60.8K 60,795 | -21.63% | 77911 | ~0% | ||
| Binance | DASH/BTC | 53.1K 53,057 | -56.57% | 78167 | ~0% | ||
| Binance | ZEN/BTC | 45.3K 45,303 | 207.91% | 78079 | ~0% | ||
| CoinEx | XMR/BTC | 43.9K 43,931 | -60.15% | 77038 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 76791 | ~0% | ||
| CoinEx | TRX/BTC | 42.2K 42,180 | 23.19% | 76572 | ~0% | ||
| CoinEx | XRP/BTC | 41.0K 41,048 | -10.61% | 76330 | ~0% | ||
| CoinEx | ADA/BTC | 38.3K 38,334 | 177.02% | 77497 | ~0% | ||
| Binance | BTC/TUSD | 37.8K 37,760 | -9.07% | 69979 | ~0% | ||
| Binance | ONG/BTC | 34.9K 34,875 | 21.26% | 78727 | ~0% | ||
| BitFlyer | BTC/USD | 32.7K 32,659 | -21.26% | 76585 | ~0% | ||
| Binance | ONT/BTC | 32.2K 32,169 | -26.49% | 77334 | ~0% | ||
| CoinEx | ETH/BTC | 31.8K 31,798 | -53.35% | 76965 | ~0% | ||
| Binance | IOTA/BTC | 31.6K 31,577 | 155.68% | 79330 | ~0% | ||
| Binance | CHZ/BTC | 31.5K 31,482 | -41.11% | 78716 | ~0% | ||
| Binance | NEO/BTC | 29.3K 29,291 | 68.42% | 77323 | ~0% | ||
| Binance | ALGO/BTC | 26.4K 26,405 | 67.02% | 78368 | ~0% | ||
| Huobi | TRX/BTC | 22.3K 22,289 | -10.49% | 75651 | ~0% | ||
| CoinEx | ETC/BTC | 20.8K 20,840 | 84.2% | 75968 | ~0% | ||
| Binance | XTZ/BTC | 19.4K 19,441 | -72.6% | 78349 | ~0% | ||
| Binance | ATOM/BTC | 17.7K 17,725 | -24.71% | 78227 | ~0% | ||
| BitFlyer | ETH/BTC | 14.9K 14,882 | -55.41% | 77523 | ~0% | ||
| Binance | GAS/BTC | 12.3K 12,252 | 28.5% | 78100 | ~0% | ||
| Binance | WAN/BTC | 12.2K 12,230 | -40.83% | 77065 | ~0% | ||
| CoinEx | XVG/BTC | 11.7K 11,682 | 203.63% | 77826 | ~0% | ||
| Binance | STEEM/BTC | 10.4K 10,364 | 432.13% | 78084 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | BAT/BTC | 9.18K 9,179 | 37.88% | 76990 | ~0% | ||
| Huobi | DOGE/BTC | 8.32K 8,316 | -28.13% | 76252 | ~0% | ||
| Huobi | ADA/BTC | 7.96K 7,964 | 51.93% | 77335 | ~0% | ||
| Huobi | XRP/BTC | 6.81K 6,810 | 6.08% | 76713 | ~0% | ||
| CoinEx | CET/BTC | 6.67K 6,666 | 22.87% | 77440 | ~0% | ||
| CoinEx | LINK/BTC | 6.65K 6,650 | -58.98% | 77175 | ~0% | ||
| CoinEx | DGB/BTC | 5.54K 5,542 | -1.55% | 68806 | ~0% | ||
| CoinEx | DASH/BTC | 4.11K 4,113 | -35.29% | 78229 | ~0% | ||
| CoinEx | ELA/BTC | 3.69K 3,690 | -1.71% | 72653 | ~0% | ||
| CoinEx | ARDR/BTC | 3.49K 3,493 | -2.78% | 58772 | ~0% | ||
| CoinEx | IOTA/BTC | 3.42K 3,424 | 39.94% | 78238 | ~0% | ||
| CoinEx | ICX/BTC | 3.19K 3,186 | 0.22% | 78180 | ~0% | ||
| CoinEx | XTZ/BTC | 3.12K 3,116 | 1.01% | 78209 | ~0% | ||
| CoinEx | KMD/BTC | 3.09K 3,095 | 0.36% | 72455 | ~0% | ||
| CoinEx | QTUM/BTC | 3.02K 3,022 | 0.42% | 78343 | ~0% | ||
| CoinEx | SC/BTC | 2.96K 2,958 | -7.26% | 79827 | ~0% | ||
| Binance | TFUEL/BTC | 2.94K 2,939 | -4.68% | 76483 | ~0% | ||
| CoinEx | GAS/BTC | 2.83K 2,826 | 1.08% | 77970 | ~0% | ||
| CoinEx | BSV/BTC | 2.75K 2,754 | -2.07% | 78229 | ~0% | ||
| CoinEx | XLM/BTC | 2.69K 2,686 | 0.42% | 76821 | ~0% | ||
| CoinEx | ONG/BTC | 2.55K 2,550 | -1.91% | 77956 | ~0% | ||
| CoinEx | DERO/BTC | 2.44K 2,441 | -5.07% | 73300 | ~0% | ||
| CoinEx | NEO/BTC | 2.42K 2,417 | -4.14% | 74984 | ~0% | ||
| CoinEx | ONT/BTC | 2.41K 2,405 | -3.89% | 77479 | ~0% | ||
| CoinEx | VET/BTC | 2.36K 2,360 | -1.91% | 78267 | ~0% | ||
| CoinEx | SYS/BTC | 2.32K 2,319 | -27.15% | 78442 | ~0% | ||
| CoinEx | DCR/BTC | 2.16K 2,157 | 1.79% | 75001 | ~0% | ||
| CoinEx | LSK/BTC | 2.15K 2,146 | -3.33% | 77767 | ~0% | ||
| CoinEx | VSYS/BTC | 1.87K 1,868 | -4.42% | 79193 | ~0% | ||
| CoinEx | ALGO/BTC | 1.85K 1,854 | 0.61% | 78491 | ~0% | ||
| BitFlyer | BCH/BTC | 625 625 | 0% | 84376 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|