Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.67% | ▼ 1.4% | ▼ 1.62% | ▼ 1.71% | ▲ 3.07% | ▲ 10.31% | ▼ 15.37% | ▼ 33.05% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 70.08
Deal Average Volume: 928
Deals Per Day: 870593
ATH: 180200 (242 days ago, -134.95%)
| EMA5 | 77383 | neutral |
| EMA10 | 76790 | neutral |
| EMA20 | 75088 | buy |
| EMA50 | 72785 | buy |
| EMA100 | 79481 | sell |
| EMA200 | 81425 | sell |
| Price | Description |
|---|---|
| 78120.0 | Channel maximum price resist level based on 30 days movements |
| 67080.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 78,639 | 651M 651,059,082 | 68.46% | |
| BitMEX | 2 | 77,797 | 145M 144,539,687 | 15.2% | |
| Kucoin | 38 | 78,602 | 64.9M 64,855,659 | 6.82% | |
| Bithumb | 1 | 79,216 | 36.2M 36,161,080 | 3.8% | |
| EXMO | 6 | 73,925 | 15.6M 15,588,382 | 1.64% | |
| Huobi | 8 | 78,710 | 14.7M 14,675,032 | 1.54% | |
| BitFlyer | 3 | 78,431 | 12.4M 12,413,372 | 1.31% | |
| CoinEx | 38 | 78,722 | 11.7M 11,741,174 | 1.23% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 481M 480,687,353 | -14.67% | 77538 | 50.54% | ||
| Binance | BTC/USDC | 155M 155,305,824 | -33.62% | 73751 | 16.33% | ||
| BitMEX | XBT/USD | 144M 144,410,400 | 46.02% | 77797 | 15.18% | ||
| Kucoin | BTC/USDT | 56.7M 56,665,890 | -31.21% | 77538 | 5.96% | ||
| Bithumb | BTC/KRW | 36.2M 36,161,080 | 5.05% | 79216 | 3.8% | ||
| Huobi | BTC/USDT | 14.6M 14,579,944 | -25.58% | 77550 | 1.53% | ||
| BitFlyer | BTC/JPY | 12.4M 12,372,848 | -11.68% | 78431 | 1.3% | ||
| CoinEx | BTC/USDT | 10.7M 10,666,977 | -9.38% | 77538 | 1.12% | ||
| EXMO | BTC/USDT | 8.24M 8,238,949 | 8.2% | 77568 | 0.87% | ||
| Binance | ETH/BTC | 7.52M 7,518,456 | -75.03% | 76975 | 0.79% | ||
| Kucoin | BTC/USDC | 6.18M 6,183,414 | -37.58% | 75281 | 0.65% | ||
| Binance | BNB/BTC | 4.18M 4,175,948 | 117.27% | 77535 | 0.44% | ||
| EXMO | BTC/USD | 4.15M 4,149,711 | 1.63% | 78655 | 0.44% | ||
| EXMO | BTC/EUR | 2.22M 2,217,833 | -13.2% | 71302 | 0.23% | ||
| Kucoin | XMR/BTC | 1.32M 1,316,226 | -38.48% | 77520 | 0.14% | ||
| EXMO | ETH/BTC | 816K 816,170 | 31.7% | 77144 | 0.09% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.08% | |||
| Binance | XRP/BTC | 632K 631,933 | -52.22% | 76402 | 0.07% | ||
| Binance | ZEC/BTC | 386K 385,897 | -69.63% | 77412 | 0.04% | ||
| Binance | ADA/BTC | 323K 322,928 | 18.24% | 78360 | 0.03% | ||
| CoinEx | BCH/BTC | 265K 265,114 | 66.19% | 0.03% | |||
| Binance | LTC/BTC | 237K 236,905 | 4.67% | 77762 | 0.02% | ||
| Binance | TRX/BTC | 214K 213,980 | -69.71% | 76598 | 0.02% | ||
| Binance | LINK/BTC | 196K 196,101 | -25.71% | 77621 | 0.02% | ||
| Kucoin | ETH/BTC | 186K 185,740 | -8.83% | 76692 | 0.02% | ||
| CoinEx | XMR/BTC | 183K 182,713 | 664.21% | 77574 | 0.02% | ||
| CoinEx | DOGE/BTC | 178K 177,567 | -34.31% | 78044 | 0.02% | ||
| EXMO | BTC/DAI | 156K 156,244 | 13.67% | 69831 | 0.02% | ||
| BitMEX | XBT/ETH | 129K 129,287 | -34.04% | 77427 | 0.01% | ||
| CoinEx | ETH/BTC | 115K 115,044 | 258.27% | 77062 | 0.01% | ||
| CoinEx | ZEC/BTC | 115K 114,984 | -33.83% | 77524 | 0.01% | ||
| Kucoin | LTC/BTC | 102K 101,691 | -33% | 77726 | 0.01% | ||
| Kucoin | TRX/BTC | 97.0K 97,046 | 656.23% | 76986 | 0.01% | ||
| Kucoin | ZEC/BTC | 82.5K 82,498 | 23.01% | 77639 | 0.01% | ||
| Kucoin | XLM/BTC | 82.0K 82,029 | 414.72% | 77602 | 0.01% | ||
| Binance | DOGE/BTC | 72.7K 72,718 | -65.6% | 77448 | 0.01% | ||
| Binance | ADX/BTC | 58.5K 58,495 | -39.55% | 76647 | 0.01% | ||
| Binance | FET/BTC | 56.1K 56,130 | 12.85% | 73953 | 0.01% | ||
| Kucoin | WAN/BTC | 49.5K 49,516 | 140,807.29% | 73576 | 0.01% | ||
| Huobi | ETH/BTC | 48.8K 48,834 | 40.79% | 77362 | 0.01% | ||
| Binance | KNC/BTC | 47.0K 46,975 | 1.19% | 77486 | ~0% | ||
| Binance | XLM/BTC | 45.7K 45,719 | -13.05% | 77566 | ~0% | ||
| CoinEx | LTC/BTC | 44.3K 44,327 | -39.25% | 77713 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 79010 | ~0% | ||
| Binance | ETC/BTC | 42.3K 42,323 | 19.42% | 77424 | ~0% | ||
| BitFlyer | BTC/EUR | 40.2K 40,191 | 113.11% | 71087 | ~0% | ||
| Binance | DUSK/BTC | 37.9K 37,914 | -29.97% | 72958 | ~0% | ||
| Binance | ONT/BTC | 37.1K 37,078 | 3.39% | 78113 | ~0% | ||
| Binance | THETA/BTC | 35.8K 35,829 | 41.77% | 78665 | ~0% | ||
| Huobi | BTC/USDC | 35.5K 35,522 | 34.37% | 73488 | ~0% | ||
| Binance | CHZ/BTC | 31.2K 31,195 | 19.61% | 78634 | ~0% | ||
| Binance | DASH/BTC | 30.0K 30,048 | -33.48% | 78681 | ~0% | ||
| Kucoin | BNB/BTC | 25.1K 25,130 | 622.34% | 77539 | ~0% | ||
| Binance | ALGO/BTC | 24.5K 24,514 | 29.41% | 78673 | ~0% | ||
| Kucoin | VSYS/BTC | 23.4K 23,434 | -66.73% | 73615 | ~0% | ||
| CoinEx | TRX/BTC | 21.4K 21,445 | -41.42% | 77816 | ~0% | ||
| Binance | ZEN/BTC | 20.9K 20,888 | 185.44% | 74226 | ~0% | ||
| Binance | ATOM/BTC | 16.2K 16,226 | -41.62% | 76204 | ~0% | ||
| Binance | IOTA/BTC | 14.8K 14,812 | 24.52% | 78394 | ~0% | ||
| CoinEx | XRP/BTC | 13.9K 13,947 | -15.03% | 77129 | ~0% | ||
| CoinEx | ADA/BTC | 12.4K 12,358 | -18.22% | 78248 | ~0% | ||
| CoinEx | DGB/BTC | 9.84K 9,844 | 116.17% | 75969 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | ADA/BTC | 7.26K 7,262 | -13.6% | 78334 | ~0% | ||
| Kucoin | XRP/BTC | 7.16K 7,164 | -85.34% | 77697 | ~0% | ||
| Huobi | TRX/BTC | 5.95K 5,953 | -68.89% | 77647 | ~0% | ||
| Kucoin | STX/BTC | 5.39K 5,393 | 183.31% | 77883 | ~0% | ||
| Binance | NEO/BTC | 5.01K 5,006 | -27.13% | 77668 | ~0% | ||
| Binance | ONG/BTC | 4.82K 4,823 | 24.62% | 78173 | ~0% | ||
| CoinEx | ETC/BTC | 4.52K 4,517 | -62.78% | 77341 | ~0% | ||
| Kucoin | KCS/BTC | 3.9K 3,900 | -40.98% | 77580 | ~0% | ||
| CoinEx | KMD/BTC | 3.7K 3,698 | 10.74% | 72617 | ~0% | ||
| Kucoin | ALGO/BTC | 3.58K 3,576 | 124.05% | 79011 | ~0% | ||
| CoinEx | ELA/BTC | 3.55K 3,546 | 0.16% | 78004 | ~0% | ||
| CoinEx | ARDR/BTC | 3.49K 3,487 | 8.21% | 66410 | ~0% | ||
| CoinEx | CET/BTC | 3.48K 3,481 | -61.69% | 76318 | ~0% | ||
| Binance | XTZ/BTC | 3.33K 3,326 | -50.71% | 78601 | ~0% | ||
| CoinEx | ICX/BTC | 3.15K 3,152 | 3.24% | 78599 | ~0% | ||
| CoinEx | DASH/BTC | 3.14K 3,144 | -92.45% | 78417 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | LINK/BTC | 3.11K 3,110 | 4.39% | 77630 | ~0% | ||
| CoinEx | SC/BTC | 3.11K 3,109 | -13.17% | 79008 | ~0% | ||
| CoinEx | XLM/BTC | 3.07K 3,074 | 9.14% | 77611 | ~0% | ||
| CoinEx | XTZ/BTC | 3.03K 3,028 | -1.8% | 77635 | ~0% | ||
| CoinEx | QTUM/BTC | 2.94K 2,944 | 1.27% | 78641 | ~0% | ||
| Huobi | ADA/BTC | 2.9K 2,902 | -53.05% | 77374 | ~0% | ||
| Kucoin | DASH/BTC | 2.81K 2,805 | -67.05% | 78720 | ~0% | ||
| CoinEx | XVG/BTC | 2.79K 2,786 | 1.05% | 78244 | ~0% | ||
| CoinEx | VET/BTC | 2.75K 2,753 | 17.47% | 78469 | ~0% | ||
| CoinEx | GAS/BTC | 2.73K 2,728 | 4.53% | 78479 | ~0% | ||
| CoinEx | BSV/BTC | 2.63K 2,630 | 3.18% | 78560 | ~0% | ||
| CoinEx | DERO/BTC | 2.57K 2,573 | 9.29% | 73461 | ~0% | ||
| CoinEx | DCR/BTC | 2.52K 2,525 | 39.86% | 68908 | ~0% | ||
| CoinEx | ONG/BTC | 2.48K 2,484 | 0.57% | 78343 | ~0% | ||
| CoinEx | SYS/BTC | 2.45K 2,453 | 5.9% | 77841 | ~0% | ||
| CoinEx | ONT/BTC | 2.41K 2,415 | -2.62% | 78517 | ~0% | ||
| CoinEx | NEO/BTC | 2.32K 2,317 | -1.51% | 77740 | ~0% | ||
| CoinEx | LSK/BTC | 2.14K 2,141 | 5.28% | 78530 | ~0% | ||
| Binance | STEEM/BTC | 2.09K 2,094 | 384.66% | 78849 | ~0% | ||
| Binance | BAT/BTC | 1.96K 1,962 | -45.04% | 78831 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|