Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.61% | ▲ 0.28% | ▲ 1.83% | ▲ 2.86% | ▲ 5.09% | ▲ 18.22% | ▼ 12.24% | ▼ 30.31% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 62.55
Deal Average Volume: 2,179
Deals Per Day: 646457
ATH: 180200 (242 days ago, -126.58%)
| EMA5 | 78162 | buy |
| EMA10 | 77409 | buy |
| EMA20 | 75468 | buy |
| EMA50 | 73036 | buy |
| EMA100 | 79463 | neutral |
| EMA200 | 81403 | sell |
| Price | Description |
|---|---|
| 78200.0 | Minimal price support level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 79,652 | 1.17B 1,172,818,341 | 72.63% | |
| BitMEX | 2 | 79,160 | 209M 209,420,565 | 12.97% | |
| Kucoin | 38 | 79,943 | 125M 124,965,342 | 7.74% | |
| Bithumb | 1 | 80,221 | 30.2M 30,187,417 | 1.87% | |
| Huobi | 8 | 79,986 | 25.0M 25,002,297 | 1.55% | |
| BitFlyer | 3 | 79,670 | 20.4M 20,360,196 | 1.26% | |
| CoinEx | 38 | 79,922 | 17.7M 17,740,346 | 1.1% | |
| EXMO | 6 | 76,511 | 14.4M 14,400,263 | 0.89% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 789M 789,452,463 | 86.26% | 79182 | 48.89% | ||
| Binance | BTC/USDC | 359M 358,735,803 | 225.54% | 72180 | 22.21% | ||
| BitMEX | XBT/USD | 209M 209,118,200 | 101.31% | 79160 | 12.95% | ||
| Kucoin | BTC/USDT | 108M 107,535,357 | 123.78% | 79141 | 6.66% | ||
| Bithumb | BTC/KRW | 30.2M 30,187,417 | -10.68% | 80221 | 1.87% | ||
| Huobi | BTC/USDT | 24.9M 24,858,362 | 97.22% | 79125 | 1.54% | ||
| BitFlyer | BTC/JPY | 20.1M 20,100,926 | 81.87% | 79694 | 1.24% | ||
| CoinEx | BTC/USDT | 16.7M 16,664,459 | 83.89% | 79173 | 1.03% | ||
| Binance | ETH/BTC | 15.7M 15,696,328 | 22.05% | 78956 | 0.97% | ||
| Kucoin | BTC/USDC | 15.2M 15,233,443 | 219.39% | 73819 | 0.94% | ||
| EXMO | BTC/USDT | 7.24M 7,235,514 | 7.45% | 79125 | 0.45% | ||
| Binance | BNB/BTC | 4.48M 4,477,356 | 91.58% | 79153 | 0.28% | ||
| EXMO | BTC/USD | 4.01M 4,008,309 | -3.21% | 79257 | 0.25% | ||
| EXMO | BTC/EUR | 2.26M 2,263,130 | -2.81% | 72364 | 0.14% | ||
| Kucoin | XMR/BTC | 1.42M 1,424,702 | -23.62% | 79220 | 0.09% | ||
| Binance | XRP/BTC | 1.25M 1,246,715 | 129.18% | 79153 | 0.08% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.05% | |||
| EXMO | ETH/BTC | 736K 735,639 | -4% | 79220 | 0.05% | ||
| Binance | ZEC/BTC | 487K 486,586 | -46.24% | 79083 | 0.03% | ||
| Binance | TRX/BTC | 360K 359,677 | 51.09% | 77077 | 0.02% | ||
| BitMEX | XBT/ETH | 302K 302,365 | 178.85% | 79313 | 0.02% | ||
| Binance | ADA/BTC | 300K 299,949 | -9.01% | 79292 | 0.02% | ||
| Binance | LINK/BTC | 288K 287,757 | 41.15% | 79094 | 0.02% | ||
| CoinEx | BCH/BTC | 270K 270,086 | 6.41% | 0.02% | |||
| Binance | LTC/BTC | 269K 268,542 | 21.83% | 79108 | 0.02% | ||
| BitFlyer | BTC/EUR | 236K 236,176 | 2,006.23% | 72516 | 0.01% | ||
| Kucoin | ETH/BTC | 232K 231,986 | 34.63% | 79083 | 0.01% | ||
| CoinEx | DOGE/BTC | 223K 222,724 | 46.72% | 76329 | 0.01% | ||
| CoinEx | XMR/BTC | 174K 174,165 | 71.78% | 79222 | 0.01% | ||
| EXMO | BTC/DAI | 148K 148,198 | 3.13% | 69466 | 0.01% | ||
| Binance | DOGE/BTC | 146K 145,954 | 27.06% | 76535 | 0.01% | ||
| Kucoin | LTC/BTC | 141K 140,932 | 63.04% | 79117 | 0.01% | ||
| CoinEx | ZEC/BTC | 119K 119,488 | -25.31% | 79200 | 0.01% | ||
| Binance | ADX/BTC | 93.4K 93,441 | 30.1% | 79100 | 0.01% | ||
| Kucoin | XLM/BTC | 90.8K 90,835 | 1,042.29% | 79230 | 0.01% | ||
| Kucoin | ZEC/BTC | 87.3K 87,318 | 192.75% | 79064 | 0.01% | ||
| Huobi | ETH/BTC | 71.8K 71,826 | 205.58% | 79248 | ~0% | ||
| Binance | KNC/BTC | 67.3K 67,278 | 61.4% | 79244 | ~0% | ||
| Kucoin | WAN/BTC | 60.9K 60,942 | 138.98% | 74963 | ~0% | ||
| Binance | FET/BTC | 59.3K 59,344 | 60.6% | 78888 | ~0% | ||
| CoinEx | ETH/BTC | 57.6K 57,550 | -45.5% | 79193 | ~0% | ||
| CoinEx | LTC/BTC | 51.4K 51,389 | 7.9% | 79112 | ~0% | ||
| Binance | ETC/BTC | 46.1K 46,106 | 40.62% | 78368 | ~0% | ||
| Huobi | BTC/USDC | 45.1K 45,114 | 27.06% | 72469 | ~0% | ||
| Binance | XLM/BTC | 43.7K 43,710 | -1.47% | 79147 | ~0% | ||
| Binance | DASH/BTC | 43.6K 43,618 | 53.59% | 80123 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 79068 | ~0% | ||
| Kucoin | VSYS/BTC | 39.1K 39,126 | 131.13% | 75691 | ~0% | ||
| Binance | ONT/BTC | 38.1K 38,142 | -11.23% | 79285 | ~0% | ||
| Kucoin | TRX/BTC | 33.1K 33,122 | -63.8% | 77500 | ~0% | ||
| Binance | CHZ/BTC | 30.3K 30,306 | 7.73% | 80041 | ~0% | ||
| Binance | ATOM/BTC | 27.1K 27,083 | 44.04% | 72143 | ~0% | ||
| Binance | ALGO/BTC | 26.3K 26,299 | -1.29% | 79905 | ~0% | ||
| CoinEx | TRX/BTC | 26.2K 26,231 | 12.53% | 77347 | ~0% | ||
| Kucoin | BNB/BTC | 25.9K 25,927 | 721.61% | 79015 | ~0% | ||
| BitFlyer | ETH/BTC | 23.1K 23,094 | 6,170.55% | 79231 | ~0% | ||
| Binance | ZEN/BTC | 21.2K 21,197 | 31.57% | 76790 | ~0% | ||
| Binance | DUSK/BTC | 19.2K 19,172 | -63.02% | 79799 | ~0% | ||
| Huobi | TRX/BTC | 16.6K 16,613 | 59.62% | 76161 | ~0% | ||
| Binance | IOTA/BTC | 14.1K 14,062 | -5.06% | 78701 | ~0% | ||
| CoinEx | XRP/BTC | 13.7K 13,725 | -2.04% | 79097 | ~0% | ||
| CoinEx | ADA/BTC | 11.1K 11,138 | -31.71% | 79295 | ~0% | ||
| Binance | THETA/BTC | 10.7K 10,688 | -76.64% | 79936 | ~0% | ||
| CoinEx | DGB/BTC | 10.1K 10,065 | 119.68% | 73964 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Binance | GAS/BTC | 8.57K 8,571 | 1,148.38% | 79269 | ~0% | ||
| Kucoin | TRAC/BTC | 6.94K 6,943 | 6,506.78% | 69834 | ~0% | ||
| Kucoin | XRP/BTC | 6.84K 6,839 | -4.53% | 79120 | ~0% | ||
| CoinEx | DASH/BTC | 6.68K 6,682 | 120.32% | 80141 | ~0% | ||
| Binance | XTZ/BTC | 5.83K 5,825 | 12.71% | 79852 | ~0% | ||
| CoinEx | ETC/BTC | 5.78K 5,782 | 87.08% | 78379 | ~0% | ||
| Kucoin | ADA/BTC | 5.49K 5,490 | -29.71% | 79564 | ~0% | ||
| Kucoin | CHZ/BTC | 5.14K 5,140 | 168.82% | 79641 | ~0% | ||
| Kucoin | STX/BTC | 5.06K 5,063 | 9.79% | 78976 | ~0% | ||
| Kucoin | DASH/BTC | 4.51K 4,506 | 74.36% | 80087 | ~0% | ||
| Kucoin | KCS/BTC | 4.24K 4,241 | -20.89% | 79231 | ~0% | ||
| CoinEx | CET/BTC | 4.1K 4,102 | -51.83% | 78399 | ~0% | ||
| Binance | ONG/BTC | 3.82K 3,821 | -25.18% | 79711 | ~0% | ||
| Huobi | LTC/BTC | 3.65K 3,650 | -43.14% | 79019 | ~0% | ||
| CoinEx | ELA/BTC | 3.35K 3,353 | -3.1% | 74776 | ~0% | ||
| CoinEx | ARDR/BTC | 3.3K 3,297 | -1.34% | 66872 | ~0% | ||
| Binance | NEO/BTC | 3.17K 3,173 | -41.71% | 78651 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.05K 3,051 | 1.04% | 79464 | ~0% | ||
| CoinEx | SYS/BTC | 3.03K 3,034 | 71.16% | 79048 | ~0% | ||
| Binance | STEEM/BTC | 3.01K 3,015 | 58.62% | 77773 | ~0% | ||
| CoinEx | SC/BTC | 2.99K 2,992 | -5.21% | 79631 | ~0% | ||
| CoinEx | LINK/BTC | 2.95K 2,950 | -0.45% | 79133 | ~0% | ||
| CoinEx | XTZ/BTC | 2.87K 2,875 | -6.46% | 79665 | ~0% | ||
| CoinEx | QTUM/BTC | 2.85K 2,850 | -0.64% | 79895 | ~0% | ||
| CoinEx | XLM/BTC | 2.82K 2,817 | -3.04% | 79259 | ~0% | ||
| CoinEx | DCR/BTC | 2.79K 2,790 | 43.61% | 72900 | ~0% | ||
| CoinEx | KMD/BTC | 2.74K 2,737 | -19.37% | 73267 | ~0% | ||
| CoinEx | XVG/BTC | 2.7K 2,701 | -3.84% | 79800 | ~0% | ||
| CoinEx | GAS/BTC | 2.61K 2,609 | 0% | 79792 | ~0% | ||
| CoinEx | BSV/BTC | 2.58K 2,581 | 2.37% | 79911 | ~0% | ||
| Kucoin | ALGO/BTC | 2.53K 2,530 | -39.17% | 79985 | ~0% | ||
| Huobi | ADA/BTC | 2.47K 2,473 | -15.83% | 79147 | ~0% | ||
| Binance | BAT/BTC | 2.46K 2,465 | -27.46% | 77135 | ~0% | ||
| CoinEx | ONG/BTC | 2.4K 2,396 | -0.56% | 79180 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|