Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.35% | ▼ 0.61% | ▼ 0.22% | ▲ 0.08% | ▲ 12.12% | ▲ 12.9% | ▲ 28.55% | ▲ 50.18% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 47.26
Deal Average Volume: 14,353
Deals Per Day: 122121
ATH: 68250 (495 days ago, -145.21%)
EMA5 | 20711 | buy |
EMA10 | 20625 | buy |
EMA20 | 20311 | buy |
EMA50 | 34699 | sell |
EMA100 | 34699 | sell |
EMA200 | 20215 | buy |
Price | Description |
---|---|
34670.0 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$28690.30078125 | 28 May 2022 |
$29132.287109375 | 22 Jun 2021 |
$29680.388671875 | 27 Jan 2021 |
$30488.9765625 | 11 Jan 2021 |
$30978.755859375 | 19 May 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
BitMEX | 1 | 27,933 | 695M 695,072,500 | 24.66% | |
HitBTC | 110 | 27,843 | 381M 381,491,102 | 13.54% | |
BitForex | 20 | 32,382 | 380M 380,163,247 | 13.49% | |
Kucoin | 97 | 21,544 | 287M 287,327,169 | 10.19% | |
Upbit | 2 | 28,592 | 276M 275,857,829 | 9.79% | |
Yobit | 70 | 28,816 | 163M 162,980,404 | 5.78% | |
Bithumb | 1 | 28,546 | 157M 156,726,675 | 5.56% | |
Huobi | 55 | 21,670 | 141M 141,428,575 | 5.02% | |
BitFlyer | 5 | 27,639 | 95.7M 95,695,630 | 3.4% | |
Bitfinex | 25 | 27,832 | 84.5M 84,532,244 | 3% | |
CoinTiger | 9 | 21,261 | 49.6M 49,592,752 | 1.76% | |
ProBit | 23 | 19,249 | 39.9M 39,878,399 | 1.41% | |
Coinone | 1 | 28,579 | 29.3M 29,297,735 | 1.04% | |
EXMO | 28 | 29,645 | 20.4M 20,425,902 | 0.72% | |
CoinEx | 50 | 21,214 | 17.2M 17,164,230 | 0.61% | |
CEX | 12 | 28,297 | 577K 576,912 | 0.02% | |
Stocks.Exchange | 27 | 29,009 | 117K 116,914 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
BitMEX | XBT/USD | 695M 695,072,500 | 29.65% | 27933 | 24.66% | ||
HitBTC | BTC/USD | 313M 313,451,033 | 23.97% | 27843 | 11.12% | ||
BitForex | BTC/USDT | 310M 309,723,439 | 245.41% | 33181 | 10.99% | ||
Upbit | BTC/KRW | 276M 275,856,410 | 14.9% | 28592 | 9.79% | ||
Kucoin | BTC/USDT | 249M 248,624,661 | -6.18% | 32738 | 8.82% | ||
Bithumb | BTC/KRW | 157M 156,726,675 | 12.1% | 28546 | 5.56% | ||
Huobi | BTC/USDT | 133M 132,739,949 | 76.32% | 32730 | 4.71% | ||
Yobit | ETH/BTC | 91.7M 91,744,252 | 12.16% | 27431 | 3.26% | ||
BitFlyer | BTC/JPY | 90.2M 90,174,676 | 10.41% | 27639 | 3.2% | ||
Bitfinex | BTC/USD | 73.2M 73,203,474 | -40.51% | 27831 | 2.6% | ||
CoinTiger | BTC/USDT | 47.5M 47,522,549 | 38.43% | 32731 | 1.69% | ||
HitBTC | BTC/USDC | 47.5M 47,455,990 | 28.61% | 47309 | 1.68% | ||
ProBit | ETH/BTC | 37.3M 37,313,910 | 38.49% | 28226 | 1.32% | ||
Yobit | ZEC/BTC | 31.8M 31,824,422 | -2.34% | 19055 | 1.13% | ||
Yobit | DASH/BTC | 31.4M 31,387,197 | 4.73% | 27101 | 1.11% | ||
Coinone | BTC/KRW | 29.3M 29,297,735 | 17.33% | 28579 | 1.04% | ||
BitForex | BTC/ETH | 27.8M 27,828,471 | 0% | 28402 | 0.99% | ||
BitForex | ETH/BTC | 25.0M 25,023,869 | 207.78% | 0.89% | |||
CoinEx | BTC/USDT | 16.3M 16,295,317 | 47.92% | 32745 | 0.58% | ||
Kucoin | BTC/USDC | 15.4M 15,394,844 | 25.79% | 47307 | 0.55% | ||
Kucoin | ETH/BTC | 12.7M 12,658,200 | 48.07% | 28188 | 0.45% | ||
Bitfinex | ETH/BTC | 8.27M 8,270,342 | -4.11% | 28053 | 0.29% | ||
EXMO | ETH/BTC | 7.58M 7,581,835 | -1.81% | 28340 | 0.27% | ||
HitBTC | ETH/BTC | 6.06M 6,063,748 | 12.47% | 28401 | 0.22% | ||
Yobit | LTC/BTC | 4.64M 4,638,671 | -9.41% | 28274 | 0.16% | ||
EXMO | BTC/USD | 4.23M 4,231,080 | 0.06% | 31457 | 0.15% | ||
Kucoin | XMR/BTC | 4.16M 4,161,642 | 37.1% | 27840 | 0.15% | ||
EXMO | BTC/USDT | 4.12M 4,119,081 | 23.56% | 32734 | 0.15% | ||
Huobi | ETH/BTC | 3.5M 3,500,625 | 222.23% | 28358 | 0.12% | ||
BitForex | DASH/BTC | 3.32M 3,321,932 | 192.08% | 28393 | 0.12% | ||
Yobit | ETC/BTC | 3.29M 3,293,763 | -14.5% | 30907 | 0.12% | ||
BitForex | TRX/BTC | 2.96M 2,960,038 | 237.21% | 28913 | 0.11% | ||
HitBTC | BTC/DAI | 2.85M 2,852,354 | 13.06% | 31079 | 0.1% | ||
BitForex | XRP/BTC | 2.53M 2,525,702 | 120.55% | 28251 | 0.09% | ||
BitForex | BCH/BTC | 2.36M 2,359,779 | 125.91% | 30740 | 0.08% | ||
HitBTC | BNB/BTC | 2.32M 2,319,709 | 17.07% | 27796 | 0.08% | ||
BitFlyer | BTC/EUR | 2.23M 2,230,546 | -37.28% | 27828 | 0.08% | ||
BitFlyer | BTC/USD | 2.19M 2,190,763 | 17.68% | 27887 | 0.08% | ||
HitBTC | XRP/BTC | 2.13M 2,134,296 | -0.68% | 27996 | 0.08% | ||
CoinTiger | ABBC/BTC | 1.99M 1,992,400 | -28.38% | 64651 | 0.07% | ||
Huobi | BTC/USDC | 1.86M 1,864,646 | 168.82% | 47227 | 0.07% | ||
BitForex | EOS/BTC | 1.68M 1,676,002 | 139.19% | 28239 | 0.06% | ||
BitForex | LINK/BTC | 1.6M 1,602,961 | 128.19% | 28238 | 0.06% | ||
HitBTC | LTC/BTC | 1.6M 1,602,513 | 40.08% | 29389 | 0.06% | ||
Bitfinex | BTC/EUR | 1.41M 1,412,587 | -36.9% | 27890 | 0.05% | ||
BitFlyer | ETH/BTC | 1.1M 1,099,135 | 88.52% | 28307 | 0.04% | ||
BitForex | ABBC/BTC | 1.08M 1,081,944 | 259.26% | 62722 | 0.04% | ||
EXMO | BTC/EUR | 1.0M 1,002,162 | 15.13% | 27959 | 0.04% | ||
ProBit | LINK/BTC | 992K 991,525 | 65.01% | 27835 | 0.04% | ||
BitForex | BNB/BTC | 832K 832,396 | 146.76% | 28139 | 0.03% | ||
HitBTC | VET/BTC | 786K 786,075 | 11.85% | 27821 | 0.03% | ||
HitBTC | ONE/BTC | 684K 684,412 | 16.36% | 27835 | 0.02% | ||
BitForex | DOGE/BTC | 674K 673,916 | 210.4% | 29945 | 0.02% | ||
EXMO | XRP/BTC | 672K 672,442 | -2.59% | 28050 | 0.02% | ||
EXMO | LTC/BTC | 612K 611,618 | -0.56% | 29278 | 0.02% | ||
Kucoin | LTC/BTC | 542K 542,102 | 30.9% | 29316 | 0.02% | ||
Huobi | XRP/BTC | 525K 524,997 | 1.57% | 27956 | 0.02% | ||
Kucoin | BNB/BTC | 505K 504,852 | 31.13% | 27748 | 0.02% | ||
HitBTC | EOS/BTC | 465K 464,555 | 94.13% | 27827 | 0.02% | ||
HitBTC | ADA/BTC | 432K 431,526 | 8.27% | 28295 | 0.02% | ||
Kucoin | KCS/BTC | 424K 423,672 | 53.1% | 30612 | 0.02% | ||
Kucoin | ADA/BTC | 418K 417,751 | 229.43% | 29166 | 0.01% | ||
EXMO | ADA/BTC | 416K 416,323 | -2.75% | 28639 | 0.01% | ||
ProBit | XLM/BTC | 386K 386,479 | 30.47% | 29178 | 0.01% | ||
Kucoin | XRP/BTC | 384K 384,257 | -50.83% | 27991 | 0.01% | ||
ProBit | BTC/USDT | 347K 346,672 | -98.27% | 32745 | 0.01% | ||
Kucoin | STX/BTC | 340K 340,074 | -24.47% | 7539.8 | 0.01% | ||
HitBTC | TRX/BTC | 340K 339,501 | 36.45% | 28267 | 0.01% | ||
CEX | BTC/USD | 336K 335,659 | -28.87% | 28297 | 0.01% | ||
EXMO | WAVES/BTC | 329K 329,232 | -0.55% | 28787 | 0.01% | ||
HitBTC | LINK/BTC | 317K 316,608 | 224.61% | 27820 | 0.01% | ||
Kucoin | BTC/DAI | 315K 315,289 | -50.89% | 31091 | 0.01% | ||
Kucoin | FTM/BTC | 291K 290,733 | -9.31% | 30239 | 0.01% | ||
Kucoin | BAX/BTC | 278K 278,485 | 293.97% | 8719.7 | 0.01% | ||
HitBTC | OMG/BTC | 271K 271,033 | -40.31% | 27840 | 0.01% | ||
EXMO | NEO/BTC | 261K 260,671 | -1.71% | 29419 | 0.01% | ||
ProBit | OMG/BTC | 260K 260,424 | -6.21% | 27941 | 0.01% | ||
Bitfinex | BTC/GBP | 249K 248,511 | -96.37% | 27519 | 0.01% | ||
EXMO | ETC/BTC | 241K 240,641 | -1.78% | 31036 | 0.01% | ||
HitBTC | QTUM/BTC | 230K 230,468 | -40.5% | 28009 | 0.01% | ||
Bitfinex | LTC/BTC | 222K 222,340 | -69.6% | 29024 | 0.01% | ||
Kucoin | BTC/TUSD | 222K 222,071 | 15.87% | 29457 | 0.01% | ||
Huobi | LYM/BTC | 215K 214,657 | -12.64% | 23352 | 0.01% | ||
HitBTC | CHSB/BTC | 213K 212,664 | 74.02% | 27836 | 0.01% | ||
Bitfinex | XTZ/BTC | 210K 210,221 | 1,176.42% | 27810 | 0.01% | ||
BitForex | MATIC/BTC | 205K 205,057 | 136.2% | 22807 | 0.01% | ||
Huobi | TRX/BTC | 200K 199,657 | 59.43% | 28336 | 0.01% | ||
Huobi | SNC/BTC | 199K 199,414 | 29.69% | 25485 | 0.01% | ||
Huobi | LTC/BTC | 191K 190,613 | 145.3% | 29717 | 0.01% | ||
Bitfinex | XRP/BTC | 184K 184,167 | -70.23% | 27930 | 0.01% | ||
CEX | BTC/EUR | 182K 182,325 | 715.41% | 28059 | 0.01% | ||
Bitfinex | EOS/BTC | 178K 178,047 | 1,341.19% | 27781 | 0.01% | ||
HitBTC | XLM/BTC | 173K 173,326 | 11.17% | 28428 | 0.01% | ||
Kucoin | OLT/BTC | 168K 168,059 | 447.41% | 47646 | 0.01% | ||
HitBTC | SC/BTC | 166K 165,595 | 532.17% | 41162 | 0.01% | ||
ProBit | TRX/BTC | 164K 163,544 | 6.27% | 28125 | 0.01% | ||
EXMO | BCH/BTC | 163K 163,433 | 9.34% | 30877 | 0.01% | ||
HitBTC | MANA/BTC | 163K 163,023 | -6.23% | 27835 | 0.01% | ||
Kucoin | DERO/BTC | 162K 161,998 | 753.05% | 27000 | 0.01% | ||
Kucoin | TRX/BTC | 161K 160,720 | 35.91% | 28250 | 0.01% |
Date | Low | High | Avg | Volume | Capitalization |
---|