Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 1.13% | ▼ 1.58% | ▼ 1.36% | ▼ 0.45% | ▼ 1.8% | ▲ 13.56% | ▲ 1.42% | ▼ 28.08% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 53.29
Deal Average Volume: 1,798
Deals Per Day: 355464
ATH: 180200 (248 days ago, -135.11%)
| EMA5 | 76910 | neutral |
| EMA10 | 77123 | neutral |
| EMA20 | 76234 | neutral |
| EMA50 | 73854 | buy |
| EMA100 | 77320 | neutral |
| EMA200 | 81118 | sell |
| Price | Description |
|---|---|
| 78030.0 | Channel maximum price resist level based on 30 days movements |
| 67140.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.715 | 25 Jan 2026 |
| $47000.44 | 26 Jan 2026 |
| $47214.043 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.07 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 30 | 78,897 | 542M 541,865,160 | 61.68% | |
| BitMEX | 2 | 78,192 | 133M 133,384,214 | 15.18% | |
| Kucoin | 17 | 79,036 | 111M 110,938,146 | 12.63% | |
| Bithumb | 1 | 79,527 | 41.1M 41,128,039 | 4.68% | |
| EXMO | 6 | 74,002 | 16.0M 16,020,823 | 1.82% | |
| CoinEx | 38 | 79,109 | 15.6M 15,609,674 | 1.78% | |
| Huobi | 8 | 79,082 | 11.2M 11,151,904 | 1.27% | |
| BitFlyer | 4 | 77,580 | 8.37M 8,368,799 | 0.95% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 431M 430,810,764 | -65.72% | 77460 | 49.04% | ||
| BitMEX | XBT/USD | 133M 133,315,400 | -14.86% | 78192 | 15.18% | ||
| Binance | BTC/USDC | 97.7M 97,736,550 | -71.66% | 73269 | 11.13% | ||
| Kucoin | BTC/USDT | 96.3M 96,336,816 | -0.43% | 77335 | 10.97% | ||
| Bithumb | BTC/KRW | 41.1M 41,128,039 | -9.87% | 79527 | 4.68% | ||
| CoinEx | BTC/USDT | 14.8M 14,765,179 | -37.91% | 77457 | 1.68% | ||
| Kucoin | BTC/USDC | 13.4M 13,411,287 | -0.96% | 73405 | 1.53% | ||
| Huobi | BTC/USDT | 11.1M 11,059,344 | -59.17% | 77455 | 1.26% | ||
| EXMO | BTC/USDT | 8.62M 8,617,825 | 15.66% | 77423 | 0.98% | ||
| BitFlyer | BTC/JPY | 8.32M 8,323,032 | -70.52% | 77580 | 0.95% | ||
| Binance | ETH/BTC | 6.87M 6,866,040 | -45.83% | 77436 | 0.78% | ||
| EXMO | BTC/USD | 4.16M 4,158,744 | -7.42% | 78496 | 0.47% | ||
| EXMO | BTC/EUR | 2.27M 2,270,087 | 20.12% | 72098 | 0.26% | ||
| Binance | BNB/BTC | 1.63M 1,628,329 | -68.96% | 77439 | 0.19% | ||
| Binance | XRP/BTC | 875K 874,729 | -22.93% | 77323 | 0.1% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.09% | |||
| EXMO | ETH/BTC | 777K 776,670 | -6.86% | 77444 | 0.09% | ||
| Binance | ZEC/BTC | 600K 599,827 | -74.63% | 77499 | 0.07% | ||
| Kucoin | LTC/BTC | 521K 520,546 | 0% | 78180 | 0.06% | ||
| Binance | TRX/BTC | 482K 481,726 | -8.62% | 77220 | 0.05% | ||
| Kucoin | ETH/BTC | 480K 480,155 | 1.32% | 77713 | 0.05% | ||
| Binance | DOGE/BTC | 467K 467,132 | -56.91% | 76191 | 0.05% | ||
| Binance | KNC/BTC | 361K 360,634 | 126.18% | 80403 | 0.04% | ||
| Binance | LTC/BTC | 323K 322,988 | 10.66% | 77941 | 0.04% | ||
| Binance | LINK/BTC | 299K 299,436 | -12.52% | 77409 | 0.03% | ||
| CoinEx | DOGE/BTC | 252K 251,772 | -15.48% | 74665 | 0.03% | ||
| EXMO | BTC/DAI | 188K 188,022 | 21.98% | 69941 | 0.02% | ||
| CoinEx | ZEC/BTC | 165K 165,451 | -31.85% | 77467 | 0.02% | ||
| Binance | ADA/BTC | 137K 137,065 | -54.3% | 78540 | 0.02% | ||
| CoinEx | BCH/BTC | 133K 133,248 | -11.27% | 0.02% | |||
| Binance | ADX/BTC | 84.0K 83,963 | -26.09% | 76627 | 0.01% | ||
| Binance | FET/BTC | 80.8K 80,839 | -20.87% | 78693 | 0.01% | ||
| Kucoin | VSYS/BTC | 73.7K 73,684 | -3.09% | 75485 | 0.01% | ||
| BitMEX | XBT/ETH | 68.8K 68,814 | -10.81% | 75601 | 0.01% | ||
| CoinEx | LTC/BTC | 53.4K 53,363 | -1.18% | 78147 | 0.01% | ||
| Binance | DUSK/BTC | 52.5K 52,502 | -62.61% | 71569 | 0.01% | ||
| Kucoin | WAN/BTC | 50.8K 50,840 | 0% | 79304 | 0.01% | ||
| Binance | ONT/BTC | 43.3K 43,305 | 7.65% | 78273 | ~0% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 80110 | ~0% | ||
| BitFlyer | BTC/EUR | 39.3K 39,313 | 25.06% | 71751 | ~0% | ||
| Binance | ZEN/BTC | 35.2K 35,192 | -69.57% | 72243 | ~0% | ||
| Binance | DASH/BTC | 34.6K 34,630 | -65.66% | 78896 | ~0% | ||
| Huobi | ETH/BTC | 33.7K 33,723 | -64.93% | 76629 | ~0% | ||
| Binance | XLM/BTC | 33.1K 33,087 | -13.31% | 77330 | ~0% | ||
| CoinEx | TRX/BTC | 33.1K 33,054 | -22.53% | 77356 | ~0% | ||
| Binance | ETC/BTC | 29.9K 29,862 | -38.77% | 77406 | ~0% | ||
| CoinEx | ETH/BTC | 29.9K 29,856 | -74.29% | 77452 | ~0% | ||
| Binance | XTZ/BTC | 24.6K 24,611 | -35.5% | 77500 | ~0% | ||
| Huobi | BTC/USDC | 22.8K 22,844 | -74.42% | 74866 | ~0% | ||
| CoinEx | ADA/BTC | 21.7K 21,717 | 97.26% | 78894 | ~0% | ||
| Huobi | LTC/BTC | 21.6K 21,621 | -79.17% | 78054 | ~0% | ||
| Kucoin | TRX/BTC | 20.4K 20,399 | -0.42% | 69536 | ~0% | ||
| CoinEx | XMR/BTC | 20.3K 20,339 | -4.81% | 77516 | ~0% | ||
| Binance | ALGO/BTC | 14.4K 14,413 | 52.52% | 78900 | ~0% | ||
| Kucoin | XRP/BTC | 13.8K 13,831 | -0.24% | 77770 | ~0% | ||
| Binance | ATOM/BTC | 13.8K 13,814 | 39.75% | 72169 | ~0% | ||
| CoinEx | XRP/BTC | 13.3K 13,337 | -11.31% | 77593 | ~0% | ||
| Kucoin | XLM/BTC | 12.1K 12,149 | -1.23% | 77262 | ~0% | ||
| Binance | THETA/BTC | 11.1K 11,127 | -36.99% | 79123 | ~0% | ||
| Binance | IOTA/BTC | 10.6K 10,565 | -71.73% | 79478 | ~0% | ||
| Binance | CHZ/BTC | 10.4K 10,371 | -63.11% | 78268 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| Kucoin | DASH/BTC | 8.17K 8,170 | 5.5% | 79152 | ~0% | ||
| Huobi | TRX/BTC | 7.87K 7,865 | -25.15% | 75784 | ~0% | ||
| BitFlyer | ETH/BTC | 6.03K 6,026 | 89.73% | 76925 | ~0% | ||
| Huobi | XRP/BTC | 5.44K 5,444 | -38.97% | 76688 | ~0% | ||
| Binance | ONG/BTC | 4.68K 4,680 | 4.78% | 72647 | ~0% | ||
| CoinEx | DGB/BTC | 4.6K 4,597 | -26.04% | 73229 | ~0% | ||
| CoinEx | KMD/BTC | 4.3K 4,304 | 0% | 74328 | ~0% | ||
| Kucoin | KNC/BTC | 3.91K 3,907 | 15.13% | 75449 | ~0% | ||
| CoinEx | DASH/BTC | 3.76K 3,761 | 11.26% | 79157 | ~0% | ||
| CoinEx | CET/BTC | 3.7K 3,702 | -22.76% | 76723 | ~0% | ||
| CoinEx | ETC/BTC | 3.67K 3,673 | -63.07% | 77620 | ~0% | ||
| CoinEx | DCR/BTC | 3.49K 3,493 | 7.32% | 71854 | ~0% | ||
| CoinEx | ARDR/BTC | 3.44K 3,439 | 5.34% | 63028 | ~0% | ||
| CoinEx | LINK/BTC | 3.3K 3,305 | 7.43% | 77484 | ~0% | ||
| CoinEx | ELA/BTC | 3.18K 3,181 | -12.64% | 80435 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | XLM/BTC | 3.1K 3,098 | 20.11% | 77360 | ~0% | ||
| CoinEx | SC/BTC | 3.06K 3,063 | 6.92% | 78978 | ~0% | ||
| CoinEx | SYS/BTC | 3.05K 3,052 | 2.94% | 78631 | ~0% | ||
| CoinEx | XTZ/BTC | 3.0K 3,005 | -5.55% | 78073 | ~0% | ||
| CoinEx | ICX/BTC | 2.97K 2,968 | 3.23% | 85909 | ~0% | ||
| CoinEx | XVG/BTC | 2.96K 2,964 | 10.01% | 78669 | ~0% | ||
| CoinEx | QTUM/BTC | 2.9K 2,899 | 3.46% | 78889 | ~0% | ||
| CoinEx | DERO/BTC | 2.77K 2,769 | 27.6% | 73070 | ~0% | ||
| CoinEx | BSV/BTC | 2.62K 2,619 | 3.41% | 78942 | ~0% | ||
| CoinEx | GAS/BTC | 2.56K 2,564 | 1.34% | 78140 | ~0% | ||
| Binance | GAS/BTC | 2.46K 2,460 | -63.62% | 79393 | ~0% | ||
| CoinEx | VET/BTC | 2.41K 2,410 | 7.52% | 78914 | ~0% | ||
| CoinEx | ONG/BTC | 2.36K 2,365 | 5.6% | 72507 | ~0% | ||
| CoinEx | ONT/BTC | 2.33K 2,327 | -1.22% | 78578 | ~0% | ||
| CoinEx | NEO/BTC | 2.26K 2,258 | 3.13% | 79191 | ~0% | ||
| CoinEx | LSK/BTC | 2.04K 2,041 | 1.95% | 79246 | ~0% | ||
| CoinEx | VSYS/BTC | 1.95K 1,946 | 1.55% | 79595 | ~0% | ||
| CoinEx | IOTA/BTC | 1.8K 1,796 | -29.14% | 78809 | ~0% | ||
| CoinEx | ALGO/BTC | 1.79K 1,786 | 5.78% | 79255 | ~0% | ||
| Kucoin | AVA/BTC | 1.54K 1,539 | 0% | 71895 | ~0% | ||
| Huobi | DOGE/BTC | 1.05K 1,046 | -41.44% | 74388 | ~0% | ||
| Kucoin | BCH/BTC | 1.02K 1,017 | 0% | 79535 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|