Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▲ 0.25% | ▲ 0.35% | ▲ 0.81% | ▲ 2.77% | ▲ 3.31% | ▲ 10.74% | ▼ 13.8% | ▼ 30% |
Bitcoin is a worldwide cryptocurrency and digital payment system called the first decentralized digital currency. It was invented by an unknown person or group of people under the name Satoshi Nakamoto and released as open-source software in 2009. The system is peer-to-peer, and transactions take place between users directly, without an intermediary. These transactions are verified by network nodes and recorded in a public distributed ledger called a blockchain.
Volatility index: 63.36
Deal Average Volume: 743
Deals Per Day: 1070938
ATH: 180200 (241 days ago, -130.68%)
| EMA5 | 77269 | buy |
| EMA10 | 76603 | buy |
| EMA20 | 74624 | buy |
| EMA50 | 72597 | buy |
| EMA100 | 79773 | sell |
| EMA200 | 81465 | sell |
| Price | Description |
|---|---|
| 78120.0 | Edge price dividing trends based on 30 days movements |
| 67080.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
| 78120.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
| 67080.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
| Price | Date of formation |
|---|---|
| $46195.71484375 | 25 Jan 2026 |
| $47000.44140625 | 26 Jan 2026 |
| $47214.04296875 | 24 Jan 2026 |
| $68250.375 | 10 Nov 2021 |
| $71994.0703125 | 17 Apr 2021 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| Binance | 33 | 77,889 | 638M 637,695,322 | 71.43% | |
| BitMEX | 2 | 77,288 | 98.8M 98,759,716 | 11.06% | |
| Kucoin | 38 | 77,168 | 67.6M 67,607,481 | 7.57% | |
| Bithumb | 1 | 78,918 | 33.9M 33,887,193 | 3.8% | |
| Huobi | 8 | 78,173 | 16.5M 16,492,830 | 1.85% | |
| EXMO | 6 | 78,183 | 15.0M 15,014,009 | 1.68% | |
| BitFlyer | 4 | 77,875 | 13.2M 13,180,481 | 1.48% | |
| CoinEx | 38 | 78,177 | 10.2M 10,173,271 | 1.14% |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BTC/USDT | 457M 456,803,802 | -55.85% | 77659 | 51.16% | ||
| Binance | BTC/USDC | 149M 148,613,451 | -57.77% | 72829 | 16.65% | ||
| BitMEX | XBT/USD | 98.6M 98,563,700 | -23.09% | 77288 | 11.04% | ||
| Kucoin | BTC/USDT | 58.9M 58,945,555 | -56.67% | 77663 | 6.6% | ||
| Bithumb | BTC/KRW | 33.9M 33,887,193 | -20.19% | 78918 | 3.8% | ||
| Binance | ETH/BTC | 25.8M 25,789,320 | -15.98% | 76495 | 2.89% | ||
| Huobi | BTC/USDT | 16.4M 16,368,638 | -51.33% | 77665 | 1.83% | ||
| BitFlyer | BTC/JPY | 13.1M 13,121,310 | -51.31% | 77882 | 1.47% | ||
| CoinEx | BTC/USDT | 9.25M 9,254,021 | -46.84% | 77653 | 1.04% | ||
| EXMO | BTC/USDT | 7.54M 7,542,842 | -13.76% | 77646 | 0.84% | ||
| Kucoin | BTC/USDC | 5.93M 5,934,593 | -66.85% | 73258 | 0.66% | ||
| EXMO | BTC/USD | 4.29M 4,288,840 | 13.69% | 78731 | 0.48% | ||
| EXMO | BTC/EUR | 2.38M 2,381,122 | 25.92% | 71502 | 0.27% | ||
| Binance | BNB/BTC | 2.27M 2,271,683 | -53.14% | 77461 | 0.25% | ||
| Kucoin | XMR/BTC | 2.21M 2,212,290 | 34.87% | 77613 | 0.25% | ||
| Binance | ZEC/BTC | 1.07M 1,067,403 | -14.12% | 77654 | 0.12% | ||
| Binance | USDC/BTC | 794K 793,682 | 0% | 0.09% | |||
| EXMO | ETH/BTC | 663K 662,851 | -20.84% | 76880 | 0.07% | ||
| Binance | XRP/BTC | 570K 570,320 | -75.52% | 76954 | 0.06% | ||
| Binance | ADA/BTC | 314K 313,556 | -18.72% | 77675 | 0.04% | ||
| Binance | TRX/BTC | 258K 258,111 | -71.17% | 76274 | 0.03% | ||
| CoinEx | DOGE/BTC | 250K 250,405 | -7.23% | 72122 | 0.03% | ||
| Binance | LINK/BTC | 221K 221,433 | -36.36% | 77652 | 0.02% | ||
| Binance | DOGE/BTC | 208K 207,945 | -15.51% | 71515 | 0.02% | ||
| Binance | LTC/BTC | 207K 207,130 | -56.61% | 78142 | 0.02% | ||
| BitMEX | XBT/ETH | 196K 196,016 | -29.85% | 77533 | 0.02% | ||
| CoinEx | BCH/BTC | 168K 167,955 | 64.19% | 0.02% | |||
| CoinEx | ZEC/BTC | 162K 161,995 | -42.28% | 77746 | 0.02% | ||
| Kucoin | ETH/BTC | 154K 153,535 | -59.95% | 76481 | 0.02% | ||
| Kucoin | LTC/BTC | 135K 134,505 | -32.71% | 78501 | 0.02% | ||
| EXMO | BTC/DAI | 129K 128,880 | -27.68% | 69773 | 0.01% | ||
| Binance | ADX/BTC | 104K 103,862 | 101.66% | 77131 | 0.01% | ||
| Kucoin | VSYS/BTC | 69.2K 69,188 | 463.66% | 77328 | 0.01% | ||
| CoinEx | LTC/BTC | 61.4K 61,416 | -7.9% | 78280 | 0.01% | ||
| Binance | DUSK/BTC | 57.6K 57,644 | 115.74% | 73872 | 0.01% | ||
| Kucoin | XRP/BTC | 48.0K 48,020 | 37.8% | 75806 | 0.01% | ||
| Binance | KNC/BTC | 47.4K 47,427 | 16.07% | 77244 | 0.01% | ||
| Binance | THETA/BTC | 46.9K 46,881 | 80.74% | 78300 | 0.01% | ||
| BitFlyer | BTC/USD | 46.0K 45,994 | 212.66% | 77910 | 0.01% | ||
| Kucoin | ZEC/BTC | 46.0K 45,992 | -56.92% | 77703 | 0.01% | ||
| CoinEx | BTC/BCH | 43.0K 42,971 | 0% | 77929 | ~0% | ||
| Huobi | ETH/BTC | 42.6K 42,588 | -22.7% | 77674 | ~0% | ||
| Binance | ONT/BTC | 42.4K 42,419 | 123.72% | 78033 | ~0% | ||
| Binance | FET/BTC | 42.0K 41,991 | -7.63% | 76263 | ~0% | ||
| CoinEx | DASH/BTC | 41.7K 41,672 | 1,083.31% | 78106 | ~0% | ||
| Binance | XLM/BTC | 41.1K 41,070 | -77.02% | 77670 | ~0% | ||
| Huobi | BTC/USDC | 38.4K 38,421 | -81.18% | 74020 | ~0% | ||
| Binance | ETC/BTC | 34.1K 34,113 | -14.86% | 78980 | ~0% | ||
| CoinEx | ETH/BTC | 33.5K 33,465 | 158.91% | 76999 | ~0% | ||
| Binance | CHZ/BTC | 31.0K 30,950 | -44.52% | 76881 | ~0% | ||
| CoinEx | TRX/BTC | 29.8K 29,819 | -1.08% | 76891 | ~0% | ||
| Binance | DASH/BTC | 28.7K 28,686 | -59.91% | 78170 | ~0% | ||
| CoinEx | XMR/BTC | 24.7K 24,745 | -21% | 77671 | ~0% | ||
| Binance | ATOM/BTC | 24.6K 24,586 | -28.59% | 77037 | ~0% | ||
| Binance | ALGO/BTC | 21.9K 21,856 | 83.78% | 78386 | ~0% | ||
| Huobi | TRX/BTC | 18.7K 18,716 | -42.65% | 77093 | ~0% | ||
| Binance | IOTA/BTC | 17.2K 17,174 | 331.02% | 78073 | ~0% | ||
| CoinEx | ADA/BTC | 15.1K 15,107 | 36.7% | 77659 | ~0% | ||
| Kucoin | XLM/BTC | 14.5K 14,451 | -47.5% | 77614 | ~0% | ||
| CoinEx | XRP/BTC | 13.5K 13,491 | -25.64% | 76500 | ~0% | ||
| Binance | ZEN/BTC | 12.4K 12,387 | -52.77% | 75467 | ~0% | ||
| Kucoin | ADA/BTC | 10.1K 10,084 | 14.58% | 77785 | ~0% | ||
| EXMO | DAI/BTC | 9.47K 9,474 | 0% | ~0% | |||
| BitFlyer | BTC/EUR | 9.06K 9,058 | -92.71% | 69813 | ~0% | ||
| Huobi | DOGE/BTC | 8.92K 8,920 | 1.3% | 73581 | ~0% | ||
| CoinEx | CET/BTC | 8.48K 8,481 | 31.33% | 76708 | ~0% | ||
| Huobi | LTC/BTC | 7.48K 7,483 | 48.86% | 78805 | ~0% | ||
| Kucoin | TRX/BTC | 7.25K 7,255 | -86.59% | 76588 | ~0% | ||
| Binance | NEO/BTC | 6.75K 6,745 | 52.27% | 78536 | ~0% | ||
| Binance | XTZ/BTC | 6.39K 6,387 | -93.1% | 78106 | ~0% | ||
| Kucoin | KCS/BTC | 6.3K 6,297 | 155.64% | 77694 | ~0% | ||
| Huobi | ADA/BTC | 6.18K 6,181 | 1,886.52% | 77657 | ~0% | ||
| Kucoin | DASH/BTC | 5.62K 5,624 | -50.13% | 78267 | ~0% | ||
| Binance | ONG/BTC | 5.53K 5,526 | -62.4% | 74932 | ~0% | ||
| CoinEx | DGB/BTC | 4.63K 4,633 | -1.63% | 74347 | ~0% | ||
| BitFlyer | ETH/BTC | 4.12K 4,118 | -67.36% | 77761 | ~0% | ||
| CoinEx | ELA/BTC | 3.55K 3,548 | -2.98% | 77370 | ~0% | ||
| CoinEx | SC/BTC | 3.46K 3,457 | 7.22% | 77110 | ~0% | ||
| Binance | GAS/BTC | 3.46K 3,456 | 8.98% | 78415 | ~0% | ||
| Binance | BAT/BTC | 3.42K 3,416 | 62.65% | 79028 | ~0% | ||
| CoinEx | ARDR/BTC | 3.38K 3,378 | -1.65% | 65624 | ~0% | ||
| CoinEx | KMD/BTC | 3.35K 3,353 | -9.61% | 72303 | ~0% | ||
| CoinEx | ETC/BTC | 3.15K 3,150 | -73.84% | 78806 | ~0% | ||
| CoinEx | XTZ/BTC | 3.13K 3,128 | -1.06% | 78148 | ~0% | ||
| Kucoin | USDC/BTC | 3.12K 3,119 | 0% | ~0% | |||
| CoinEx | ICX/BTC | 3.08K 3,075 | -4.34% | 78584 | ~0% | ||
| CoinEx | LINK/BTC | 3.03K 3,033 | -4.79% | 77649 | ~0% | ||
| Kucoin | ALGO/BTC | 3.02K 3,023 | -55.34% | 78389 | ~0% | ||
| Kucoin | BNB/BTC | 3.0K 3,003 | -0.75% | 77298 | ~0% | ||
| CoinEx | QTUM/BTC | 2.91K 2,911 | -5.89% | 78234 | ~0% | ||
| CoinEx | XVG/BTC | 2.82K 2,819 | -5.4% | 78479 | ~0% | ||
| CoinEx | XLM/BTC | 2.77K 2,769 | -17.8% | 77684 | ~0% | ||
| CoinEx | GAS/BTC | 2.65K 2,649 | -4.17% | 77877 | ~0% | ||
| CoinEx | BSV/BTC | 2.57K 2,573 | -17.18% | 77978 | ~0% | ||
| CoinEx | ONT/BTC | 2.47K 2,475 | -7.74% | 78066 | ~0% | ||
| CoinEx | ONG/BTC | 2.45K 2,450 | -6.31% | 72295 | ~0% | ||
| CoinEx | NEO/BTC | 2.37K 2,371 | -3.32% | 78590 | ~0% | ||
| CoinEx | DERO/BTC | 2.35K 2,352 | -5.61% | 72555 | ~0% | ||
| CoinEx | VET/BTC | 2.32K 2,325 | -22.25% | 78149 | ~0% | ||
| CoinEx | LSK/BTC | 2.06K 2,057 | -5.54% | 77872 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|