Dogecoin is a cryptocurrency featuring a likeness of the Shiba Inu dog from the "Doge" Internet meme as its logo. Introduced as a "joke currency" on 8 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014;as of November 2017, it has a capitalization of US$227 million.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.48% | ▲ 0.75% | ▲ 4% | ▲ 3.85% | ▼ 8.36% | ▲ 91.38% | ▲ 313.22% | ▲ 167.14% |
Dogecoin is a cryptocurrency featuring a likeness of the Shiba Inu dog from the "Doge" Internet meme as its logo. Introduced as a "joke currency" on 8 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014;as of November 2017, it has a capitalization of US$227 million.
Volatility index: 93.21
Deal Average Volume: 307
Deals Per Day: 336531
ATH: 0.018915 (1110 days ago, -120.26%)
EMA5 | 0.0086666 | neutral |
EMA10 | 0.0087749 | sell |
EMA20 | 0.0090531 | sell |
EMA50 | 0.0067046 | buy |
EMA100 | 0.0051657 | buy |
EMA200 | 0.0041306 | buy |
Price | Description |
---|---|
0.008496 | Edge price dividing trends based on 30 days movements |
0.013344 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
0.008496 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
0.008496 | Minimum price support level in case of FALL trend based on 30 days movements |
Price | Date of formation |
---|---|
$0.005777768790721893 | 14 Jan 2021 |
$0.00696157431229949 | 11 Sep 2018 |
$0.007379103451967239 | 04 Jan 2018 |
$0.008740096352994442 | 20 Feb 2018 |
$0.008776363916695118 | 03 Jan 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bit-Z | 2 | 0.0085999 | 63.2M 63,197,048 | 58.43% | |
Binance | 2 | 0.0086031 | 12.6M 12,587,865 | 11.64% | |
OKEX | 1 | 0.0086094 | 9.66M 9,655,300 | 8.93% | |
HitBTC | 3 | 0.0085888 | 6.24M 6,238,513 | 5.77% | |
BitForex | 1 | 0.0085131 | 5.05M 5,045,236 | 4.66% | |
Huobi | 3 | 0.0086079 | 3.56M 3,559,764 | 3.29% | |
DigiFinex | 2 | 0.0085669 | 2.08M 2,081,136 | 1.92% | |
Kraken | 3 | 0.0085997 | 1.78M 1,784,616 | 1.65% | |
CoinEx | 3 | 0.0086652 | 1.16M 1,163,112 | 1.08% | |
Coinegg | 1 | 0.0079187 | 1.13M 1,128,194 | 1.04% | |
Gate.io | 2 | 0.0086319 | 760K 760,346 | 0.7% | |
Bittrex | 4 | 0.0084402 | 287K 287,234 | 0.27% | |
Stocks.Exchange | 2 | 0.0084394 | 267K 267,487 | 0.25% | |
Poloniex | 3 | 0.0086524 | 191K 190,820 | 0.18% | |
CoinTiger | 1 | 0.0085689 | 154K 153,802 | 0.14% | |
Yobit | 169 | 0.0086840 | 40.7K 40,725 | 0.04% | |
EXMO | 2 | 0.0085136 | 15.4K 15,433 | 0.01% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bit-Z | DOGE/DKKT | 54.3M 54,274,141 | -10.18% | 0.0086044 | 50.18% | ||
Binance | DOGE/USDT | 11.0M 10,956,659 | 20.67% | 0.0086018 | 10.13% | ||
OKEX | DOGE/USDT | 9.66M 9,655,300 | 28.07% | 0.0086094 | 8.93% | ||
Bit-Z | DOGE/USDT | 8.92M 8,922,907 | 17.38% | 0.0085999 | 8.25% | ||
HitBTC | DOGE/USD | 5.08M 5,079,604 | -22.39% | 0.0085874 | 4.7% | ||
BitForex | DOGE/USDT | 5.05M 5,045,236 | -8.24% | 0.0085131 | 4.66% | ||
Huobi | DOGE/USDT | 3.01M 3,011,698 | 8.46% | 0.0086091 | 2.78% | ||
DigiFinex | DOGE/USDT | 1.98M 1,983,716 | 30.45% | 0.0085654 | 1.83% | ||
Binance | DOGE/BTC | 1.63M 1,631,206 | -27.16% | 0.0086542 | 1.51% | ||
Coinegg | DOGE/BTC | 1.13M 1,128,194 | -0.92% | 0.0079187 | 1.04% | ||
Kraken | XDG/USD | 1.07M 1,067,721 | 165.08% | 0.0085993 | 0.99% | ||
HitBTC | DOGE/BTC | 1.02M 1,023,258 | -25.91% | 0.0085930 | 0.95% | ||
Gate.io | DOGE/USDT | 709K 708,570 | 10.79% | 0.0086346 | 0.66% | ||
CoinEx | DOGE/BTC | 585K 585,343 | -7.85% | 0.0087014 | 0.54% | ||
Kraken | XDG/EUR | 565K 564,870 | 21.25% | 0.0086030 | 0.52% | ||
Huobi | DOGE/BTC | 450K 449,579 | 38.64% | 0.0085983 | 0.42% | ||
CoinEx | DOGE/BCH | 316K 315,515 | -9.04% | 0.0086392 | 0.29% | ||
Stocks.Exchange | DOGE/BTC | 267K 266,642 | -36.69% | 0.0084394 | 0.25% | ||
CoinEx | DOGE/USDT | 262K 262,253 | -13.53% | 0.0085981 | 0.24% | ||
CoinTiger | DOGE/USDT | 154K 153,802 | 42.8% | 0.0085689 | 0.14% | ||
Kraken | XDG/XBT | 152K 152,025 | -48.05% | 0.0087707 | 0.14% | ||
HitBTC | DOGE/ETH | 136K 135,652 | -34.44% | 0.0086081 | 0.13% | ||
Bittrex | DOGE/BTC | 127K 126,542 | -37.92% | 0.0084360 | 0.12% | ||
Poloniex | DOGE/BTC | 102K 102,268 | -56.74% | 0.0084425 | 0.09% | ||
Huobi | DOGE/ETH | 98.5K 98,487 | 12.99% | 0.0085859 | 0.09% | ||
DigiFinex | DOGE/ETH | 97.4K 97,420 | 24.21% | 0.0086352 | 0.09% | ||
Bittrex | DOGE/USDT | 95.0K 95,025 | 32.42% | 0.0087306 | 0.09% | ||
Poloniex | DOGE/USDT | 85.9K 85,862 | -31.05% | 0.0086529 | 0.08% | ||
Gate.io | DOGE/BTC | 51.8K 51,776 | -27.5% | 0.0085897 | 0.05% | ||
Bittrex | DOGE/USD | 51.8K 51,761 | -33.28% | 0.0085578 | 0.05% | ||
Bittrex | DOGE/ETH | 13.9K 13,906 | -64.76% | 0.0084571 | 0.01% | ||
Yobit | DOGE/BTC | 13.8K 13,764 | -40.47% | 0.0084279 | 0.01% | ||
Yobit | DOGE/RUR | 10.8K 10,766 | 11.97% | 0.0085870 | 0.01% | ||
EXMO | DOGE/USD | 8.54K 8,540 | 14.74% | 0.0086088 | 0.01% | ||
Yobit | DOGE/USD | 8.07K 8,065 | -21.82% | 0.0087564 | 0.01% | ||
EXMO | DOGE/BTC | 6.89K 6,893 | -54.13% | 0.0084519 | 0.01% | ||
Poloniex | DOGE/USDC | 2.69K 2,690 | -80.17% | 0.0083311 | ~0% | ||
Yobit | DOGE/ETH | 2.13K 2,135 | -3.32% | 0.0086123 | ~0% | ||
Yobit | XRP/DOGE | 1.0K 1,003 | 6.99% | 0.0082213 | ~0% | ||
Stocks.Exchange | DOGE/LTC | 845 845 | 471.44% | 0.0087072 | ~0% | ||
Yobit | ETH/DOGE | 690 690 | -76.36% | ~0% | |||
Yobit | LTC/DOGE | 661 661 | -23.69% | 0.0084410 | ~0% | ||
Yobit | WAVES/DOGE | 479 479 | 52.58% | ~0% | |||
Yobit | GOTX/DOGE | 350 350 | 0% | ~0% | |||
Yobit | LIZA/DOGE | 315 315 | -70.02% | 0.0085261 | ~0% | ||
Yobit | ETC/DOGE | 290 290 | 7.74% | 0.0093532 | ~0% | ||
Yobit | TRX/DOGE | 240 240 | -61.15% | 0.0083880 | ~0% | ||
Yobit | HTML5/DOGE | 176 176 | 0.07% | 0.0095110 | ~0% | ||
Yobit | XEM/DOGE | 165 165 | 548.29% | 0.028463 | ~0% | ||
Yobit | KICK/DOGE | 155 155 | -55% | 0.0052818 | ~0% | ||
Yobit | DOGE/WAVES | 153 153 | 489.07% | 0.0086467 | ~0% | ||
Yobit | EOS/DOGE | 145 145 | 2,529.15% | 0.0086016 | ~0% | ||
Yobit | DASH/DOGE | 109 109 | 37.34% | 0.0076841 | ~0% | ||
Yobit | USDT/DOGE | 73 73 | -97% | 0.0080659 | ~0% | ||
Yobit | RDD/DOGE | 65 65 | 100.86% | 0.011101 | ~0% | ||
Yobit | ZEC/DOGE | 58 58 | 59.07% | 0.0082609 | ~0% | ||
Yobit | LIZUN/DOGE | 56 56 | 4,757.52% | 0.0090248 | ~0% | ||
Yobit | ARCO/DOGE | 51 51 | 0% | 0.0058071 | ~0% | ||
Yobit | CME/DOGE | 46 46 | 0% | 0.0092404 | ~0% | ||
Yobit | XVG/DOGE | 37 37 | -71.2% | 0.017387 | ~0% | ||
Yobit | IQN/DOGE | 34 34 | 0% | 0.0078883 | ~0% | ||
Yobit | DBLK/DOGE | 33 33 | 355.58% | ~0% | |||
Yobit | HOT/DOGE | 31 31 | -82.17% | 0.0086985 | ~0% | ||
Yobit | LTH/DOGE | 29 29 | 0% | 0.0083400 | ~0% | ||
Yobit | ELITE/DOGE | 28 28 | 1,878.96% | 0.0087479 | ~0% | ||
Yobit | LDOGE/DOGE | 27 27 | 14.38% | 0.0086236 | ~0% | ||
Yobit | NUM/DOGE | 24 24 | 0% | ~0% | |||
Yobit | NTM/DOGE | 24 24 | 113.98% | ~0% | |||
Yobit | FCASH/DOGE | 18 18 | 0% | ~0% | |||
Yobit | BUCKS/DOGE | 18 18 | 0% | 0.019326 | ~0% | ||
Yobit | BITOK/DOGE | 17 17 | -28.82% | 0.0084304 | ~0% | ||
Yobit | NYC/DOGE | 16 16 | -18.77% | 0.0095473 | ~0% | ||
Yobit | KIN/DOGE | 16 16 | 41.18% | 0.0098264 | ~0% | ||
Yobit | ECO/DOGE | 15 15 | 3.38% | 0.0058419 | ~0% | ||
Yobit | TALK/DOGE | 15 15 | 81.48% | 0.0097962 | ~0% | ||
Yobit | IXT/DOGE | 14 14 | 126.53% | 0.0091684 | ~0% | ||
Yobit | WINE/DOGE | 14 14 | 0% | ~0% | |||
Yobit | DGB/DOGE | 12 12 | 1,394.92% | 0.0091101 | ~0% | ||
Yobit | DIME/DOGE | 11 11 | 40.77% | 0.0096555 | ~0% | ||
Yobit | IOST/DOGE | 11 11 | 1,149.26% | 0.0065804 | ~0% | ||
Yobit | THETA/DOGE | 11 11 | 0% | 0.016791 | ~0% | ||
Yobit | BLUS/DOGE | 11 11 | 1,255.52% | ~0% | |||
Yobit | HOPE/DOGE | 11 11 | 0% | ~0% | |||
Yobit | TOKEN/DOGE | 10 10 | 171.3% | 0.0079836 | ~0% | ||
Yobit | MANA/DOGE | 9 9 | 254.97% | 0.0089712 | ~0% | ||
Yobit | AE/DOGE | 9 9 | 475.47% | 0.00068362 | ~0% | ||
Yobit | TAJ/DOGE | 8 8 | 0% | 0.0085028 | ~0% | ||
Yobit | CANN/DOGE | 8 8 | 18.56% | 0.0063762 | ~0% | ||
Yobit | TRUMP/DOGE | 8 8 | -93.92% | 0.011238 | ~0% | ||
Yobit | BCHSV/DOGE | 8 8 | 1.32% | 0.0090739 | ~0% | ||
Yobit | NANOX/DOGE | 8 8 | 0% | 0.0084525 | ~0% | ||
Yobit | DGORE/DOGE | 8 8 | 0% | ~0% | |||
Yobit | RISE/DOGE | 7 7 | 1.57% | 0.0065582 | ~0% | ||
Yobit | DMT/DOGE | 7 7 | 0% | 0.0076663 | ~0% | ||
Yobit | ZRX/DOGE | 6 6 | 0% | 0.0069981 | ~0% | ||
Yobit | BEEP/DOGE | 6 6 | 0% | ~0% | |||
Yobit | BCHABC/DOGE | 6 6 | 425.69% | 0.021010 | ~0% | ||
Yobit | ANT/DOGE | 5 5 | 0% | 0.030453 | ~0% | ||
Yobit | DETH/DOGE | 5 5 | 0% | ~0% | |||
Yobit | PAL/DOGE | 5 5 | 0% | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|