Dogecoin (DOGE) price, history charts & useful analytics

Price	Description
0.008496	Edge price dividing trends based on 30 days movements
0.013344	Channel maximum price resist level based in case of RAISE trend on 30 days movements
0.008496	Channel minimum price resist level based in case of RAISE trend on 30 days movements
0.008496	Minimum price support level in case of FALL trend based on 30 days movements

Price	Date of formation
$0.005777768790721893	14 Jan 2021
$0.00696157431229949	11 Sep 2018
$0.007379103451967239	04 Jan 2018
$0.008740096352994442	20 Feb 2018
$0.008776363916695118	03 Jan 2021

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bit-Z	2	0.0085999	63.2M 63,197,048	58.43%
Binance	2	0.0086031	12.6M 12,587,865	11.64%
OKEX	1	0.0086094	9.66M 9,655,300	8.93%
HitBTC	3	0.0085888	6.24M 6,238,513	5.77%
BitForex	1	0.0085131	5.05M 5,045,236	4.66%
Huobi	3	0.0086079	3.56M 3,559,764	3.29%
DigiFinex	2	0.0085669	2.08M 2,081,136	1.92%
Kraken	3	0.0085997	1.78M 1,784,616	1.65%
CoinEx	3	0.0086652	1.16M 1,163,112	1.08%
Coinegg	1	0.0079187	1.13M 1,128,194	1.04%
Gate.io	2	0.0086319	760K 760,346	0.7%
Bittrex	4	0.0084402	287K 287,234	0.27%
Stocks.Exchange	2	0.0084394	267K 267,487	0.25%
Poloniex	3	0.0086524	191K 190,820	0.18%
CoinTiger	1	0.0085689	154K 153,802	0.14%
Yobit	169	0.0086840	40.7K 40,725	0.04%
EXMO	2	0.0085136	15.4K 15,433	0.01%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bit-Z	DOGE/DKKT	54.3M 54,274,141	-10.18%	0.0086044	50.18%
Binance	DOGE/USDT	11.0M 10,956,659	20.67%	0.0086018	10.13%
OKEX	DOGE/USDT	9.66M 9,655,300	28.07%	0.0086094	8.93%
Bit-Z	DOGE/USDT	8.92M 8,922,907	17.38%	0.0085999	8.25%
HitBTC	DOGE/USD	5.08M 5,079,604	-22.39%	0.0085874	4.7%
BitForex	DOGE/USDT	5.05M 5,045,236	-8.24%	0.0085131	4.66%
Huobi	DOGE/USDT	3.01M 3,011,698	8.46%	0.0086091	2.78%
DigiFinex	DOGE/USDT	1.98M 1,983,716	30.45%	0.0085654	1.83%
Binance	DOGE/BTC	1.63M 1,631,206	-27.16%	0.0086542	1.51%
Coinegg	DOGE/BTC	1.13M 1,128,194	-0.92%	0.0079187	1.04%
Kraken	XDG/USD	1.07M 1,067,721	165.08%	0.0085993	0.99%
HitBTC	DOGE/BTC	1.02M 1,023,258	-25.91%	0.0085930	0.95%
Gate.io	DOGE/USDT	709K 708,570	10.79%	0.0086346	0.66%
CoinEx	DOGE/BTC	585K 585,343	-7.85%	0.0087014	0.54%
Kraken	XDG/EUR	565K 564,870	21.25%	0.0086030	0.52%
Huobi	DOGE/BTC	450K 449,579	38.64%	0.0085983	0.42%
CoinEx	DOGE/BCH	316K 315,515	-9.04%	0.0086392	0.29%
Stocks.Exchange	DOGE/BTC	267K 266,642	-36.69%	0.0084394	0.25%
CoinEx	DOGE/USDT	262K 262,253	-13.53%	0.0085981	0.24%
CoinTiger	DOGE/USDT	154K 153,802	42.8%	0.0085689	0.14%
Kraken	XDG/XBT	152K 152,025	-48.05%	0.0087707	0.14%
HitBTC	DOGE/ETH	136K 135,652	-34.44%	0.0086081	0.13%
Bittrex	DOGE/BTC	127K 126,542	-37.92%	0.0084360	0.12%
Poloniex	DOGE/BTC	102K 102,268	-56.74%	0.0084425	0.09%
Huobi	DOGE/ETH	98.5K 98,487	12.99%	0.0085859	0.09%
DigiFinex	DOGE/ETH	97.4K 97,420	24.21%	0.0086352	0.09%
Bittrex	DOGE/USDT	95.0K 95,025	32.42%	0.0087306	0.09%
Poloniex	DOGE/USDT	85.9K 85,862	-31.05%	0.0086529	0.08%
Gate.io	DOGE/BTC	51.8K 51,776	-27.5%	0.0085897	0.05%
Bittrex	DOGE/USD	51.8K 51,761	-33.28%	0.0085578	0.05%
Bittrex	DOGE/ETH	13.9K 13,906	-64.76%	0.0084571	0.01%
Yobit	DOGE/BTC	13.8K 13,764	-40.47%	0.0084279	0.01%
Yobit	DOGE/RUR	10.8K 10,766	11.97%	0.0085870	0.01%
EXMO	DOGE/USD	8.54K 8,540	14.74%	0.0086088	0.01%
Yobit	DOGE/USD	8.07K 8,065	-21.82%	0.0087564	0.01%
EXMO	DOGE/BTC	6.89K 6,893	-54.13%	0.0084519	0.01%
Poloniex	DOGE/USDC	2.69K 2,690	-80.17%	0.0083311	~0%
Yobit	DOGE/ETH	2.13K 2,135	-3.32%	0.0086123	~0%
Yobit	XRP/DOGE	1.0K 1,003	6.99%	0.0082213	~0%
Stocks.Exchange	DOGE/LTC	845 845	471.44%	0.0087072	~0%
Yobit	ETH/DOGE	690 690	-76.36%		~0%
Yobit	LTC/DOGE	661 661	-23.69%	0.0084410	~0%
Yobit	WAVES/DOGE	479 479	52.58%		~0%
Yobit	GOTX/DOGE	350 350	0%		~0%
Yobit	LIZA/DOGE	315 315	-70.02%	0.0085261	~0%
Yobit	ETC/DOGE	290 290	7.74%	0.0093532	~0%
Yobit	TRX/DOGE	240 240	-61.15%	0.0083880	~0%
Yobit	HTML5/DOGE	176 176	0.07%	0.0095110	~0%
Yobit	XEM/DOGE	165 165	548.29%	0.028463	~0%
Yobit	KICK/DOGE	155 155	-55%	0.0052818	~0%
Yobit	DOGE/WAVES	153 153	489.07%	0.0086467	~0%
Yobit	EOS/DOGE	145 145	2,529.15%	0.0086016	~0%
Yobit	DASH/DOGE	109 109	37.34%	0.0076841	~0%
Yobit	USDT/DOGE	73 73	-97%	0.0080659	~0%
Yobit	RDD/DOGE	65 65	100.86%	0.011101	~0%
Yobit	ZEC/DOGE	58 58	59.07%	0.0082609	~0%
Yobit	LIZUN/DOGE	56 56	4,757.52%	0.0090248	~0%
Yobit	ARCO/DOGE	51 51	0%	0.0058071	~0%
Yobit	CME/DOGE	46 46	0%	0.0092404	~0%
Yobit	XVG/DOGE	37 37	-71.2%	0.017387	~0%
Yobit	IQN/DOGE	34 34	0%	0.0078883	~0%
Yobit	DBLK/DOGE	33 33	355.58%		~0%
Yobit	HOT/DOGE	31 31	-82.17%	0.0086985	~0%
Yobit	LTH/DOGE	29 29	0%	0.0083400	~0%
Yobit	ELITE/DOGE	28 28	1,878.96%	0.0087479	~0%
Yobit	LDOGE/DOGE	27 27	14.38%	0.0086236	~0%
Yobit	NUM/DOGE	24 24	0%		~0%
Yobit	NTM/DOGE	24 24	113.98%		~0%
Yobit	FCASH/DOGE	18 18	0%		~0%
Yobit	BUCKS/DOGE	18 18	0%	0.019326	~0%
Yobit	BITOK/DOGE	17 17	-28.82%	0.0084304	~0%
Yobit	NYC/DOGE	16 16	-18.77%	0.0095473	~0%
Yobit	KIN/DOGE	16 16	41.18%	0.0098264	~0%
Yobit	ECO/DOGE	15 15	3.38%	0.0058419	~0%
Yobit	TALK/DOGE	15 15	81.48%	0.0097962	~0%
Yobit	IXT/DOGE	14 14	126.53%	0.0091684	~0%
Yobit	WINE/DOGE	14 14	0%		~0%
Yobit	DGB/DOGE	12 12	1,394.92%	0.0091101	~0%
Yobit	DIME/DOGE	11 11	40.77%	0.0096555	~0%
Yobit	IOST/DOGE	11 11	1,149.26%	0.0065804	~0%
Yobit	THETA/DOGE	11 11	0%	0.016791	~0%
Yobit	BLUS/DOGE	11 11	1,255.52%		~0%
Yobit	HOPE/DOGE	11 11	0%		~0%
Yobit	TOKEN/DOGE	10 10	171.3%	0.0079836	~0%
Yobit	MANA/DOGE	9 9	254.97%	0.0089712	~0%
Yobit	AE/DOGE	9 9	475.47%	0.00068362	~0%
Yobit	TAJ/DOGE	8 8	0%	0.0085028	~0%
Yobit	CANN/DOGE	8 8	18.56%	0.0063762	~0%
Yobit	TRUMP/DOGE	8 8	-93.92%	0.011238	~0%
Yobit	BCHSV/DOGE	8 8	1.32%	0.0090739	~0%
Yobit	NANOX/DOGE	8 8	0%	0.0084525	~0%
Yobit	DGORE/DOGE	8 8	0%		~0%
Yobit	RISE/DOGE	7 7	1.57%	0.0065582	~0%
Yobit	DMT/DOGE	7 7	0%	0.0076663	~0%
Yobit	ZRX/DOGE	6 6	0%	0.0069981	~0%
Yobit	BEEP/DOGE	6 6	0%		~0%
Yobit	BCHABC/DOGE	6 6	425.69%	0.021010	~0%
Yobit	ANT/DOGE	5 5	0%	0.030453	~0%
Yobit	DETH/DOGE	5 5	0%		~0%
Yobit	PAL/DOGE	5 5	0%		~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.48%	▲ 0.75%	▲ 4%	▲ 3.85%	▼ 8.36%	▲ 91.38%	▲ 313.22%	▲ 167.14%

EMA5	0.0086666	neutral
EMA10	0.0087749	sell
EMA20	0.0090531	sell
EMA50	0.0067046	buy
EMA100	0.0051657	buy
EMA200	0.0041306	buy

Log In

Create New Account

Password Reset

Dogecoin