Dogecoin (DOGE) price, history charts & useful analytics

Price	Description
0.0020650001	Edge price dividing trends based on 30 days movements
0.00252	Channel maximum price resist level based in case of RAISE trend on 30 days movements
0.0020650001	Channel minimum price resist level based in case of RAISE trend on 30 days movements
0.0020650001	Minimum price support level in case of FALL trend based on 30 days movements

Price	Date of formation
$0.0020983503200113773	23 Aug 2018
$0.0021400998812168837	10 Dec 2017
$0.0027144404593855143	18 Mar 2018
$0.0029434729367494583	06 Feb 2018
$0.003249956062063575	02 Feb 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	2	0.0020134	2.62M 2,616,601	57.88%
Exrates	2	0.0021705	648K 648,027	14.34%
HitBTC	3	0.0020534	524K 524,257	11.6%
Gate.io	2	0.0020520	242K 241,915	5.35%
Coinegg	1	0.0019754	89.4K 89,377	1.98%
Bittrex	2	0.0020374	79.7K 79,715	1.76%
EXMO	2	0.0021345	79.6K 79,567	1.76%
Upbit	2	0.0020374	76.5K 76,454	1.69%
Poloniex	3	0.0020467	54.4K 54,358	1.2%
Livecoin	2	0.0020753	47.6K 47,645	1.05%
Yobit	262	0.0022088	29.7K 29,747	0.66%
Kraken	1	0.0020460	11.0K 10,997	0.24%
Crex24	1	0.0020604	10.8K 10,850	0.24%
Trade Satoshi	48	0.0020743	4.94K 4,939	0.11%
Stocks.Exchange	2	0.0020819	3.55K 3,549	0.08%
CoinEx	2	0.0020603	1.76K 1,764	0.04%
BTC-Alpha	1	0.0020819	341 341	0.01%
Bit-Z	2	0.0020802	264 264	0.01%
Tidex	2	0.0021076	109 109	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	DOGE/USDT	1.57M 1,565,429	28.31%	0.0020143	34.63%
BitForex	DOGE/ETH	1.05M 1,051,172	22.54%	0.0020402	23.25%
HitBTC	DOGE/USD	477K 477,349	11.5%	0.0020549	10.56%
Exrates	DOGE/USD	407K 406,515	5.26%	0.0021844	8.99%
Exrates	DOGE/BTC	242K 241,512	15.49%	0.0020705	5.34%
Gate.io	DOGE/USDT	233K 232,719	-29.38%	0.0020566	5.15%
Coinegg	DOGE/BTC	89.4K 89,377	1.63%	0.0019924	1.98%
EXMO	DOGE/USD	75.4K 75,445	3.28%	0.0021345	1.67%
Bittrex	DOGE/BTC	70.2K 70,166	8.33%	0.0020466	1.55%
Upbit	DOGE/BTC	67.2K 67,166	13.09%	0.0020470	1.49%
Poloniex	DOGE/BTC	51.5K 51,520	-2.38%	0.0020680	1.14%
Livecoin	DOGE/USD	46.5K 46,502	180.07%	0.0020753	1.03%
HitBTC	DOGE/BTC	40.9K 40,905	-17.62%	0.0020637	0.9%
Yobit	DOGE/BTC	13.7K 13,723	-1.49%	0.0020703	0.3%
Kraken	XDG/XBT	11.0K 10,997	-47.39%	0.0020710	0.24%
Crex24	DOGE/BTC	10.8K 10,850	-87.74%	0.0020801	0.24%
Bittrex	DOGE/USDT	9.55K 9,549	205.05%	0.0020572	0.21%
Upbit	DOGE/USDT	9.29K 9,288	228.92%	0.0020572	0.21%
Gate.io	DOGE/BTC	9.2K 9,196	7.2%	0.0020702	0.2%
HitBTC	DOGE/ETH	6.0K 6,002	248.49%	0.0020729	0.13%
Yobit	DOGE/USD	5.8K 5,801	-0.37%	0.0022929	0.13%
Yobit	DOGE/RUR	4.3K 4,301	25.64%	0.0021454	0.1%
EXMO	DOGE/BTC	4.12K 4,123	-16.16%	0.0021017	0.09%
Stocks.Exchange	DOGE/BTC	3.53K 3,525	-5.14%	0.0021044	0.08%
Trade Satoshi	DOGE/BTC	2.47K 2,466	12%	0.0020930	0.05%
Poloniex	DOGE/USDT	2.22K 2,216	-45.03%	0.0020814	0.05%
Yobit	LTC/DOGE	1.22K 1,223	370.27%	0.0020104	0.03%
CoinEx	DOGE/BTC	1.19K 1,193	-64.2%	0.0020533	0.03%
Livecoin	DOGE/BTC	1.14K 1,143	-75.12%	0.0021007	0.03%
Yobit	TOKEN/DOGE	1.1K 1,103	-0.64%	0.0022240	0.02%
Yobit	ETH/DOGE	979 979	52.23%		0.02%
Trade Satoshi	DOGE/USDT	780 780	-44.31%	0.0021107	0.02%
Yobit	DOGE/ETH	640 640	-30.96%	0.0020532	0.01%
Poloniex	DOGE/USDC	622 622	514.58%	0.0020219	0.01%
Trade Satoshi	ITL/DOGE	582 582	0%	0.0015399	0.01%
CoinEx	DOGE/BCH	571 571	-37.46%	0.0020995	0.01%
Trade Satoshi	MIAMI/DOGE	498 498	0%	0.0015463	0.01%
BTC-Alpha	DOGE/BTC	341 341	-27.72%	0.0020924	0.01%
Bit-Z	DOGE/BTC	253 253	319.54%	0.0020653	0.01%
Yobit	NOAH/DOGE	228 228	169.83%	0.0019945	0.01%
Yobit	XVG/DOGE	200 200	275.94%	0.0020206	~0%
Trade Satoshi	QAC/DOGE	163 163	-92.71%	0.0021614	~0%
Yobit	TRX/DOGE	147 147	3,436.01%	0.0023428	~0%
Trade Satoshi	DOGE/LTC	131 131	155.08%	0.0020999	~0%
Trade Satoshi	DOGE/ETH	118 118	100.57%	0.0020719	~0%
Yobit	NYC/DOGE	111 111	75.69%	0.0020802	~0%
Tidex	DOGE/BTC	101 101	-39.37%	0.0021302	~0%
Yobit	DASH/DOGE	92 92	46.04%	0.0020647	~0%
Yobit	FTO/DOGE	82 82	0%	0.0019674	~0%
Trade Satoshi	AIB/DOGE	80 80	1,071.92%	0.0019400	~0%
Yobit	ETC/DOGE	74 74	-34.16%	0.0020809	~0%
Yobit	BAT/DOGE	68 68	0%	0.0019850	~0%
Yobit	IETH/DOGE	62 62	0%	0.0022003	~0%
Yobit	DOGE/WAVES	51 51	-35.38%	0.0020686	~0%
Yobit	EXIT/DOGE	42 42	0%		~0%
Yobit	BTG/DOGE	42 42	0%	0.0031612	~0%
Trade Satoshi	WOMEN/DOGE	39 39	0%	0.0027335	~0%
Yobit	ARTA/DOGE	37 37	0%		~0%
Yobit	RBBT/DOGE	35 35	0%	0.0023338	~0%
Yobit	LSK/DOGE	34 34	0%	0.0021005	~0%
Yobit	LIZUN/DOGE	32 32	0%	0.0022253	~0%
Yobit	1337/DOGE	28 28	982.48%	0.0016909	~0%
Yobit	RDD/DOGE	28 28	822.7%	0.0020416	~0%
Yobit	GCR/DOGE	27 27	0%	0.0	~0%
Stocks.Exchange	DOGE/LTC	24 24	134.3%	0.0021751	~0%
Yobit	WAVES/DOGE	23 23	-70.1%		~0%
Yobit	JACK/DOGE	23 23	-38%		~0%
Trade Satoshi	LTC/DOGE	23 23	124.52%		~0%
Yobit	EDR2/DOGE	21 21	0%		~0%
Yobit	ASAFE/DOGE	19 19	39.58%		~0%
Yobit	BCHABC/DOGE	18 18	0%	0.0020701	~0%
Yobit	GER/DOGE	18 18	0%		~0%
Yobit	EDRC/DOGE	17 17	0%	0.0023398	~0%
Yobit	DGB/DOGE	17 17	13,270.55%	0.0020376	~0%
Yobit	BCHSV/DOGE	15 15	0%	0.0019109	~0%
Yobit	NANOX/DOGE	12 12	0%	0.0042095	~0%
Yobit	SBIT/DOGE	12 12	0%		~0%
Yobit	DIRT/DOGE	12 12	0%		~0%
Yobit	LEND/DOGE	11 11	0%	0.0	~0%
Yobit	ZRX/DOGE	11 11	0%	0.0020931	~0%
Bit-Z	DOGE/ETH	11 11	52.97%	0.0022138	~0%
Yobit	LIZI/DOGE	11 11	0%		~0%
Yobit	SOLAR/DOGE	10 10	0.41%		~0%
Yobit	VAL/DOGE	10 10	0%	0.0015783	~0%
Trade Satoshi	SHND/DOGE	9 9	112.58%	0.0024146	~0%
Yobit	LATX/DOGE	9 9	0%	0.0026472	~0%
Yobit	B2X/DOGE	9 9	0%	0.021576	~0%
Yobit	IOST/DOGE	9 9	0%	0.0018495	~0%
Tidex	DOGE/ETH	8 8	4,306.19%	0.0021175	~0%
Yobit	CV2/DOGE	8 8	0%	0.0	~0%
Yobit	OK/DOGE	8 8	0%	0.0010819	~0%
Yobit	EOS/DOGE	7 7	0%	0.0023335	~0%
Yobit	TOKC/DOGE	7 7	0%		~0%
Trade Satoshi	XCASH/DOGE	7 7	0%	0.0010479	~0%
Yobit	CCC/DOGE	7 7	0%		~0%
Yobit	ALIEN/DOGE	7 7	0%		~0%
Yobit	GEO/DOGE	6 6	888.64%	0.066845	~0%
Trade Satoshi	BTCP/DOGE	6 6	-18.12%	0.0022724	~0%
Yobit	IFLT/DOGE	6 6	0%	0.0023009	~0%
Yobit	PIPR/DOGE	6 6	2.47%		~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 2.01%	▲ 1.66%	▲ 1.98%	▼ 0.28%	▲ 0.04%	▼ 17.85%	▼ 52.75%	▼ 43.34%

EMA5	0.0020727	neutral
EMA10	0.0021080	sell
EMA20	0.0021644	sell
EMA50	0.0022320	sell
EMA100	0.0029375	sell
EMA200	0.0030632	sell

Log In

Create New Account

Password Reset

Dogecoin