Dogecoin (DOGE) price, history charts & useful analytics

Price	Description
0.002624	Edge price dividing trends based on 30 days movements
0.006068	Channel maximum price resist level based in case of RAISE trend on 30 days movements
0.002624	Channel minimum price resist level based in case of RAISE trend on 30 days movements
0.002624	Minimum price support level in case of FALL trend based on 30 days movements

Price	Date of formation
$0.0020983503200113773	23 Aug 2018
$0.0021400998812168837	10 Dec 2017
$0.0027144404593855143	18 Mar 2018
$0.0029434729367494583	06 Feb 2018
$0.0035862899385392666	16 Dec 2017

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	2	0.0025557	34.5M 34,512,458	76.22%
Gate.io	2	0.0022980	4.63M 4,633,376	10.23%
Poloniex	3	0.0028184	1.68M 1,676,280	3.7%
HitBTC	3	0.0026270	1.2M 1,198,469	2.65%
Upbit	2	0.0027685	1.17M 1,169,584	2.58%
Bittrex	2	0.0027685	1.17M 1,168,936	2.58%
Kraken	1	0.0028207	186K 186,100	0.41%
Coinegg	1	0.0027911	175K 174,797	0.39%
Exrates	2	0.0024151	160K 159,573	0.35%
Yobit	275	0.0027603	114K 113,966	0.25%
Cryptopia	193	0.0027134	80.2K 80,210	0.18%
CoinEx	2	0.0027688	43.0K 43,023	0.1%
Livecoin	2	0.0025424	37.9K 37,911	0.08%
EXMO	1	0.0027702	34.9K 34,934	0.08%
Trade Satoshi	62	0.0029258	34.7K 34,729	0.08%
Stocks.Exchange	2	0.0028206	27.4K 27,447	0.06%
Bit-Z	2	0.0027542	15.8K 15,806	0.03%
Crex24	1	0.0027673	11.1K 11,056	0.02%
Tidex	2	0.0028566	825 825	~0%
BTC-Alpha	1	0.0029336	264 264	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	DOGE/ETH	19.1M 19,129,370	146.21%	0.0021369	42.25%
BitForex	DOGE/USDT	15.4M 15,383,088	112.94%	0.0022852	33.97%
Gate.io	DOGE/USDT	4.49M 4,492,708	1%	0.0022976	9.92%
Poloniex	DOGE/BTC	1.56M 1,562,808	45.78%	0.0023459	3.45%
Upbit	DOGE/BTC	1.15M 1,146,430	34.22%	0.0023187	2.53%
Bittrex	DOGE/BTC	1.15M 1,145,781	34.21%	0.0023196	2.53%
HitBTC	DOGE/BTC	619K 618,559	41.38%	0.0023020	1.37%
HitBTC	DOGE/USD	519K 519,167	5.71%	0.0022871	1.15%
Kraken	XDG/XBT	186K 186,100	197.1%	0.0024219	0.41%
Coinegg	DOGE/BTC	175K 174,797	19.04%	0.0023224	0.39%
Gate.io	DOGE/BTC	141K 140,667	75.79%	0.0023568	0.31%
Poloniex	DOGE/USDT	113K 113,472	103.05%	0.0023354	0.25%
Exrates	DOGE/USD	93.4K 93,447	-2.2%	0.0024076	0.21%
Yobit	DOGE/BTC	75.0K 74,959	67.02%	0.0023746	0.17%
Exrates	DOGE/BTC	66.1K 66,125	7.97%	0.0023156	0.15%
HitBTC	DOGE/ETH	60.7K 60,743	156.2%	0.0022622	0.13%
Cryptopia	DOGE/BTC	44.1K 44,076	-10.67%	0.0023098	0.1%
CoinEx	DOGE/BTC	40.2K 40,238	146.24%	0.0023180	0.09%
EXMO	DOGE/BTC	34.9K 34,934	61.22%	0.0023277	0.08%
Trade Satoshi	DOGE/BTC	30.9K 30,908	315.13%	0.0024117	0.07%
Stocks.Exchange	DOGE/BTC	27.4K 27,430	60.26%	0.0023738	0.06%
Livecoin	DOGE/USD	26.1K 26,113	5.97%	0.0024047	0.06%
Upbit	DOGE/USDT	23.2K 23,154	-27.91%	0.0023472	0.05%
Bittrex	DOGE/USDT	23.2K 23,154	-27.91%	0.0023472	0.05%
Yobit	DOGE/USD	16.4K 16,385	30.06%	0.0024565	0.04%
Bit-Z	DOGE/ETH	13.1K 13,122	897.26%	0.0023090	0.03%
Livecoin	DOGE/BTC	11.8K 11,797	68.13%	0.0023310	0.03%
Cryptopia	ORME/DOGE	11.5K 11,534	0%	0.0029443	0.03%
Crex24	DOGE/BTC	11.1K 11,056	39.47%	0.0023259	0.02%
Yobit	DOGE/RUR	9.82K 9,822	79.59%	0.0024329	0.02%
Cryptopia	QAC/DOGE	3.76K 3,759	0%	0.0028286	0.01%
Yobit	DOGE/ETH	3.72K 3,724	-22.61%	0.0022741	0.01%
CoinEx	DOGE/BCH	2.79K 2,785	79.49%	0.0023070	0.01%
Bit-Z	DOGE/BTC	2.68K 2,684	170.72%	0.0023502	0.01%
Cryptopia	DOGE/LTC	2.66K 2,661	23.87%	0.0022935	0.01%
Cryptopia	DOGE/USDT	2.35K 2,351	16.67%	0.0023264	0.01%
Yobit	EDR2/DOGE	2.13K 2,131	0%		~0%
Trade Satoshi	QAC/DOGE	1.82K 1,822	0%	0.0031638	~0%
Yobit	ETH/DOGE	1.52K 1,517	138.99%		~0%
Cryptopia	ETN/DOGE	1.46K 1,463	95.85%	0.0027607	~0%
Cryptopia	DAPS/DOGE	1.3K 1,304	797.43%	0.0031184	~0%
Yobit	DUST/DOGE	1.09K 1,091	0%		~0%
Cryptopia	EMB/DOGE	1.06K 1,056	0.55%	0.040137	~0%
Cryptopia	XP/DOGE	907 907	0%	0.0026554	~0%
Cryptopia	ETH/DOGE	820 820	-7.77%	0.0022362	~0%
Cryptopia	BCH/DOGE	806 806	0%	0.0019917	~0%
Tidex	DOGE/BTC	783 783	374.66%	0.0024743	~0%
Yobit	BCHSV/DOGE	722 722	18.19%	0.0034197	~0%
Cryptopia	ARC/DOGE	704 704	0%	0.0024096	~0%
Cryptopia	808/DOGE	702 702	-55.81%	0.0	~0%
Cryptopia	PCN/DOGE	617 617	0%	0.0028017	~0%
Yobit	WAVES/DOGE	512 512	158.37%		~0%
Cryptopia	ETC/DOGE	504 504	0.03%	0.0022945	~0%
Cryptopia	RVN/DOGE	469 469	28.59%	0.0027660	~0%
Trade Satoshi	ITL/DOGE	462 462	0%	0.0032478	~0%
Cryptopia	GIN/DOGE	429 429	0%	0.0027392	~0%
Cryptopia	ZEC/DOGE	385 385	0%	0.0026773	~0%
Trade Satoshi	DOGE/USDT	327 327	37.34%	0.0024295	~0%
Cryptopia	1337/DOGE	320 320	0%	0.0026692	~0%
Yobit	LTC/DOGE	298 298	-30.52%	0.0024242	~0%
Yobit	DOGE/WAVES	278 278	-59.67%	0.0027022	~0%
BTC-Alpha	DOGE/BTC	264 264	-24.77%	0.0024678	~0%
Trade Satoshi	1337/DOGE	262 262	0%	0.0034051	~0%
Cryptopia	DASH/DOGE	250 250	0%	0.0023054	~0%
Cryptopia	XMR/DOGE	233 233	0%	0.0023505	~0%
Cryptopia	PENG/DOGE	232 232	-24.33%	0.0028152	~0%
Yobit	LIZA/DOGE	224 224	0%	0.0022002	~0%
Cryptopia	XVG/DOGE	214 214	0%	0.0027423	~0%
Yobit	BTG/DOGE	200 200	-16.27%	0.0051766	~0%
Cryptopia	EOS/DOGE	188 188	0%	0.0025129	~0%
Cryptopia	DGB/DOGE	185 185	0%	0.0027822	~0%
Cryptopia	XEM/DOGE	178 178	0%	0.0024045	~0%
Trade Satoshi	FORK/DOGE	172 172	0%	0.0029483	~0%
Cryptopia	NEBL/DOGE	170 170	0%	0.0027657	~0%
Cryptopia	TRX/DOGE	169 169	8.39%	0.0022979	~0%
Cryptopia	ZEN/DOGE	160 160	0%	0.0025344	~0%
Trade Satoshi	SMLY/DOGE	158 158	0%	0.0035899	~0%
Cryptopia	ECA/DOGE	155 155	-3.65%	0.0024147	~0%
Yobit	NYC/DOGE	140 140	0%	0.0023572	~0%
Cryptopia	MUSIC/DOGE	131 131	0%	0.0028554	~0%
Trade Satoshi	DOGE/ETH	131 131	-39.13%	0.0023315	~0%
Cryptopia	ADA/DOGE	123 123	0%	0.0021374	~0%
Yobit	CYT/DOGE	120 120	0%		~0%
Trade Satoshi	XP/DOGE	120 120	0%	0.0027454	~0%
Yobit	TOKEN/DOGE	119 119	0%	0.0026453	~0%
Cryptopia	DIM/DOGE	116 116	0%	0.0028289	~0%
Cryptopia	GCN/DOGE	104 104	0%	0.0025610	~0%
Yobit	UNIT/DOGE	101 101	0%	0.0028876	~0%
Cryptopia	BUN/DOGE	97 97	0%	0.0027861	~0%
Cryptopia	RDD/DOGE	96 96	-31.9%	0.0026924	~0%
Cryptopia	PHO/DOGE	93 93	0%	0.0023502	~0%
Cryptopia	DBIX/DOGE	92 92	0%	0.0027728	~0%
Cryptopia	XCASH/DOGE	87 87	0%	0.0017038	~0%
Yobit	WOMEN/DOGE	87 87	0%	0.0019795	~0%
Cryptopia	SMART/DOGE	87 87	22.06%	0.0024508	~0%
Yobit	ZEC/DOGE	87 87	0%	0.0025451	~0%
Cryptopia	UNO/DOGE	84 84	0%	0.0027341	~0%
Trade Satoshi	WOMEN/DOGE	81 81	117.49%	0.0036419	~0%
Cryptopia	BGR/DOGE	79 79	0%	0.0030063	~0%
Yobit	PAC/DOGE	78 78	-44.13%	0.0	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 14.49%	▼ 6.14%	▼ 11.42%	▼ 11.49%	▼ 21.5%	▼ 49.46%	▼ 2.6%	▼ 48.11%

EMA5	0.0026828	sell
EMA10	0.0028174	sell
EMA20	0.0031084	sell
EMA50	0.0039566	sell
EMA100	0.0039340	sell
EMA200	0.0041724	sell

Log In

Create New Account

Password Reset

Dogecoin