Dogecoin (DOGE) price, history charts & useful analytics

Price	Description
0.006422	Channel maximum price resist level based on 30 days movements
0.0024050002	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$0.0020194740500301123	19 Aug 2018
$0.0021400998812168837	10 Dec 2017
$0.0027144404593855143	18 Mar 2018
$0.0029434729367494583	06 Feb 2018
$0.0035862899385392666	16 Dec 2017

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	2	0.0057166	18.7M 18,658,791	55.39%
Gate.io	2	0.0057185	4.72M 4,721,326	14.01%
HitBTC	3	0.0057183	2.86M 2,859,315	8.49%
Poloniex	2	0.0056745	2.63M 2,627,710	7.8%
Bittrex	2	0.0057303	1.6M 1,604,536	4.76%
Upbit	1	0.0057296	1.55M 1,551,184	4.6%
Coinegg	1	0.0054105	686K 685,632	2.04%
Kraken	1	0.0057290	336K 336,077	1%
Exrates	2	0.0057504	162K 162,122	0.48%
Yobit	177	0.0058201	125K 125,424	0.37%
Livecoin	2	0.0056252	112K 111,794	0.33%
Cryptopia	142	0.0056729	69.4K 69,400	0.21%
CoinEx	2	0.0056688	60.7K 60,745	0.18%
EXMO	1	0.0057350	60.5K 60,493	0.18%
Trade Satoshi	43	0.0057383	22.9K 22,887	0.07%
BCEX	1	0.0056801	16.0K 16,036	0.05%
Stocks.Exchange	1	0.0057713	8.57K 8,571	0.03%
Crex24	1	0.0057463	4.94K 4,940	0.01%
Bit-Z	2	0.0063690	1.66K 1,663	~0%
Tidex	2	0.0056376	513 513	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	DOGE/USDT	9.68M 9,677,287	-5.04%	0.0057220	28.73%
BitForex	DOGE/ETH	8.98M 8,981,504	-4.99%	0.0057107	26.66%
Gate.io	DOGE/USDT	4.51M 4,505,261	-3.04%	0.0057275	13.37%
Poloniex	DOGE/BTC	2.34M 2,342,147	31.65%	0.0056745	6.95%
HitBTC	DOGE/BTC	1.94M 1,941,565	21.94%	0.0057072	5.76%
Bittrex	DOGE/BTC	1.55M 1,551,236	26.77%	0.0057302	4.6%
Upbit	DOGE/BTC	1.55M 1,551,184	26.77%	0.0057296	4.6%
HitBTC	DOGE/USD	842K 842,493	-4.83%	0.0057192	2.5%
Coinegg	DOGE/BTC	686K 685,632	-22.61%	0.0054105	2.04%
Kraken	XDG/XBT	336K 336,077	88.48%	0.0057290	1%
Poloniex	DOGE/USDT	286K 285,564	53.22%	0.0057248	0.85%
Gate.io	DOGE/BTC	216K 216,065	-11.52%	0.0056951	0.64%
Exrates	DOGE/USD	102K 102,180	1,910.34%	0.0056697	0.3%
Livecoin	DOGE/USD	101K 100,531	14.53%	0.0056254	0.3%
Yobit	DOGE/BTC	94.2K 94,205	18.02%	0.0056913	0.28%
HitBTC	DOGE/ETH	75.3K 75,256	39.38%	0.0056470	0.22%
EXMO	DOGE/BTC	60.5K 60,493	97.9%	0.0057350	0.18%
Exrates	DOGE/BTC	59.9K 59,942	1,840.72%	0.0058864	0.18%
Bittrex	DOGE/USDT	53.3K 53,301	107.03%	0.0057383	0.16%
CoinEx	DOGE/BTC	35.7K 35,662	15.43%	0.0056688	0.11%
Cryptopia	DOGE/BTC	30.4K 30,400	-56.11%	0.0056678	0.09%
CoinEx	DOGE/BCH	25.1K 25,083	-6.85%	0.0056681	0.07%
BCEX	DOGE/BTC	16.0K 16,036	710.64%	0.0056801	0.05%
Trade Satoshi	DOGE/BTC	13.3K 13,324	66.83%	0.0057383	0.04%
Yobit	DOGE/RUR	11.6K 11,613	7.81%	0.0058389	0.03%
Livecoin	DOGE/BTC	11.3K 11,263	45.62%	0.0056078	0.03%
Yobit	DOGE/USD	8.78K 8,783	-14.5%	0.0057999	0.03%
Stocks.Exchange	DOGE/BTC	8.57K 8,571	1,963.28%	0.0057368	0.03%
Trade Satoshi	QAC/DOGE	8.19K 8,191	123.24%	0.0057025	0.02%
Cryptopia	DOGE/USDT	5.0K 5,003	21.3%	0.0056773	0.01%
Crex24	DOGE/BTC	4.94K 4,940	6,579.23%	0.0057026	0.01%
Cryptopia	XP/DOGE	3.76K 3,758	149.28%	0.0058499	0.01%
Cryptopia	DOGE/LTC	3.48K 3,484	-21.13%	0.0056937	0.01%
Cryptopia	ETH/DOGE	3.21K 3,212	-44.55%	0.0056986	0.01%
Cryptopia	EMB/DOGE	2.41K 2,410	21.41%	0.0061640	0.01%
Cryptopia	PENG/DOGE	2.18K 2,184	-30.28%	0.0058762	0.01%
Cryptopia	QAC/DOGE	2.09K 2,085	-35.19%	0.0056619	0.01%
Yobit	DOGE/ETH	2.08K 2,077	-15.97%	0.0056908	0.01%
Cryptopia	TRX/DOGE	1.76K 1,765	525.77%	0.0056220	0.01%
Bit-Z	DOGE/BTC	1.42K 1,415	178.32%	0.0061768	~0%
Cryptopia	ETN/DOGE	1.25K 1,255	-46.07%	0.0057236	~0%
Cryptopia	COMP/DOGE	1.15K 1,155	-87.39%	0.0057859	~0%
Yobit	WAVES/DOGE	978 978	1,628.04%		~0%
Cryptopia	DIME/DOGE	968 968	30.02%	0.0059529	~0%
Cryptopia	UNIT/DOGE	947 947	-15.09%	0.0056271	~0%
Cryptopia	ETC/DOGE	848 848	509.52%	0.0055621	~0%
Cryptopia	$PAC/DOGE	835 835	176.05%	0.0056651	~0%
Yobit	ETH/DOGE	778 778	-47.81%		~0%
Yobit	NYC/DOGE	765 765	48.98%	0.0056138	~0%
Yobit	DGB/DOGE	763 763	1,298.68%	0.0064377	~0%
Yobit	ETC/DOGE	737 737	675.67%	0.0054894	~0%
Cryptopia	PND/DOGE	679 679	-12.3%	0.0056374	~0%
Cryptopia	PHO/DOGE	666 666	113.64%	0.0062298	~0%
Yobit	NOAH/DOGE	605 605	388.13%	0.0054792	~0%
Yobit	NBT/DOGE	568 568	-6.07%	0.0056928	~0%
Cryptopia	RDD/DOGE	515 515	181.97%	0.0055048	~0%
Cryptopia	ZEC/DOGE	441 441	-69.77%	0.0056716	~0%
Yobit	WOMEN/DOGE	391 391	643.03%	0.0060072	~0%
Cryptopia	XEM/DOGE	354 354	1,641.15%	0.0055795	~0%
Cryptopia	XVG/DOGE	349 349	48.31%	0.0056475	~0%
Cryptopia	XPM/DOGE	345 345	-0.04%	0.0059201	~0%
Cryptopia	808/DOGE	334 334	-23.71%	0.0053090	~0%
Cryptopia	XBC/DOGE	307 307	77.45%	0.0055366	~0%
Cryptopia	XMR/DOGE	274 274	262.56%	0.0055813	~0%
Tidex	DOGE/ETH	273 273	393.28%	0.0059262	~0%
Cryptopia	UNO/DOGE	267 267	-56.44%	0.0056597	~0%
Yobit	LTC/DOGE	254 254	-5.28%	0.0054339	~0%
Bit-Z	DOGE/ETH	248 248	-26.85%	0.0065802	~0%
Cryptopia	ADA/DOGE	243 243	12.92%	0.0056215	~0%
Tidex	DOGE/BTC	239 239	-64.71%	0.0056376	~0%
Cryptopia	BCH/DOGE	230 230	-16.97%	0.0055252	~0%
Yobit	DOGE/WAVES	223 223	117.12%	0.0055485	~0%
Trade Satoshi	NYC/DOGE	207 207	223.94%	0.0041384	~0%
Cryptopia	ZCL/DOGE	195 195	13.63%	0.0057374	~0%
Cryptopia	BTX/DOGE	191 191	576.29%	0.0055603	~0%
Cryptopia	GIN/DOGE	183 183	4,525.09%	0.0061897	~0%
Trade Satoshi	DOGE/LTC	176 176	26.57%	0.0054485	~0%
Cryptopia	LINDA/DOGE	171 171	35.79%	0.0057909	~0%
Yobit	XOC/DOGE	166 166	104,905.51%	0.0053969	~0%
Trade Satoshi	DOGE/ETH	162 162	2,121.4%	0.0056153	~0%
Cryptopia	DCN/DOGE	158 158	1,014.35%	0.0057965	~0%
Yobit	EOS/DOGE	157 157	344.93%	0.0057697	~0%
Yobit	TOKEN/DOGE	153 153	-92.44%	0.0056146	~0%
Yobit	BTG/DOGE	149 149	-50.35%	0.010389	~0%
Cryptopia	DOGE/NZDT	139 139	-46.29%	0.0057611	~0%
Yobit	1337/DOGE	135 135	0%	0.0041097	~0%
Yobit	TRX/DOGE	134 134	163.81%	0.0052723	~0%
Trade Satoshi	SHND/DOGE	131 131	-8.4%	0.0055511	~0%
Cryptopia	DGB/DOGE	128 128	121.48%	0.0057781	~0%
Yobit	ZEC/DOGE	125 125	425.92%	0.0057158	~0%
Cryptopia	ECA/DOGE	124 124	-33.75%	0.0062979	~0%
Yobit	CARBON/DOGE	119 119	67.55%	0.0061895	~0%
Cryptopia	AU/DOGE	116 116	694.23%	0.0055651	~0%
Yobit	UNIT/DOGE	105 105	-44.67%	0.0056965	~0%
Cryptopia	NEO/DOGE	105 105	41.63%	0.0056561	~0%
Cryptopia	PCN/DOGE	99 99	-55.33%	0.0059009	~0%
Cryptopia	DASH/DOGE	99 99	1.3%	0.0055557	~0%
Trade Satoshi	BTCP/DOGE	95 95	540.13%	0.0056898	~0%
Cryptopia	MINT/DOGE	90 90	2.35%	0.0053690	~0%
Cryptopia	DBIX/DOGE	87 87	-12.81%	0.0059556	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 1.29%	▼ 0.32%	▼ 0.88%	▼ 4.48%	▼ 9.15%	▲ 138.12%	▲ 117.46%	▲ 57.5%

EMA5	0.0058073	sell
EMA10	0.0059524	sell
EMA20	0.0058363	sell
EMA50	0.0045350	buy
EMA100	0.0038463	buy
EMA200	0.0039119	buy

Log In

Create New Account

Password Reset

Dogecoin