Dogecoin (DOGE) price, history charts & useful analytics

Price	Description
0.002636	Channel maximum price resist level based on 30 days movements
0.002358	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$0.0021400998812168837	10 Dec 2017
$0.002190991537645459	15 Jul 2018
$0.0025288190227001905	01 Apr 2018
$0.0029434729367494583	06 Feb 2018
$0.003249956062063575	02 Feb 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
CoinEx	3	0.0025620	26.4M 26,414,392	81.68%
BitForex	2	0.0025768	1.82M 1,815,664	5.61%
Bit-Z	3	0.0025647	1.11M 1,112,643	3.44%
HitBTC	3	0.0025828	570K 569,606	1.76%
IDAX	1	0.0025823	475K 475,338	1.47%
Binance	5	0.0025856	392K 392,334	1.21%
Coinegg	1	0.0025562	350K 349,516	1.08%
Huobi	3	0.0025858	241K 240,901	0.74%
Poloniex	3	0.0026094	220K 219,572	0.68%
Gate.io	2	0.0025879	190K 189,999	0.59%
Bittrex	2	0.0025768	160K 159,745	0.49%
Upbit	2	0.0025768	160K 159,664	0.49%
Stocks.Exchange	2	0.0025514	85.0K 84,950	0.26%
Trade Satoshi	56	0.0025965	47.4K 47,390	0.15%
Livecoin	5	0.0026247	29.5K 29,542	0.09%
Yobit	111	0.0026556	29.2K 29,188	0.09%
Kraken	1	0.0025942	14.1K 14,109	0.04%
EXMO	2	0.0025891	13.7K 13,749	0.04%
Crex24	2	0.0025737	10.2K 10,233	0.03%
Exrates	3	0.0025800	9.75K 9,752	0.03%
BTC-Alpha	1	0.0027025	482 482	~0%
Tidex	1	0.0027037	122 122	~0%
BCEX	1	0.0027697	1 1	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
CoinEx	DOGE/USDT	14.8M 14,834,998	49.93%	0.0025764	45.87%
CoinEx	DOGE/BTC	6.37M 6,366,190	11.93%	0.0025884	19.69%
CoinEx	DOGE/BCH	5.21M 5,213,204	24.73%	0.0025292	16.12%
BitForex	DOGE/USDT	1.4M 1,399,066	36.05%	0.0025803	4.33%
Bit-Z	DOGE/USDT	639K 639,139	11.95%	0.0025795	1.98%
IDAX	DOGE/USDT	475K 475,338	-10.33%	0.0025823	1.47%
Bit-Z	DOGE/BTC	428K 427,683	-29.2%	0.0025614	1.32%
BitForex	DOGE/ETH	417K 416,598	41.75%	0.0025654	1.29%
Coinegg	DOGE/BTC	350K 349,516	-10.86%	0.0025562	1.08%
HitBTC	DOGE/BTC	308K 308,069	-10.72%	0.0025874	0.95%
Poloniex	DOGE/BTC	208K 208,329	487.94%	0.0026094	0.64%
Binance	DOGE/USDT	195K 194,991	3.8%	0.0025848	0.6%
HitBTC	DOGE/USD	188K 188,272	9.51%	0.0025818	0.58%
Gate.io	DOGE/USDT	184K 183,699	84.02%	0.0025847	0.57%
Binance	DOGE/BTC	169K 168,634	-30.86%	0.0025862	0.52%
Huobi	DOGE/USDT	161K 161,056	-10.95%	0.0025866	0.5%
Bittrex	DOGE/BTC	144K 143,523	35.48%	0.0025188	0.44%
Upbit	DOGE/BTC	143K 143,442	35.4%	0.0025159	0.44%
Stocks.Exchange	DOGE/LTC	82.7K 82,720	-5.89%	0.0025339	0.26%
HitBTC	DOGE/ETH	73.3K 73,264	-22.06%	0.0025780	0.23%
Huobi	DOGE/BTC	69.5K 69,516	-32.45%	0.0025846	0.21%
Bit-Z	DOGE/DKKT	45.8K 45,821	673.51%	0.0025690	0.14%
Trade Satoshi	ATCC/DOGE	41.4K 41,403	59.95%	0.0023231	0.13%
Livecoin	DOGE/USD	25.9K 25,920	-30.03%	0.0026255	0.08%
Binance	DOGE/BNB	24.6K 24,594	-62.44%	0.0025779	0.08%
Yobit	DOGE/BTC	16.7K 16,729	34.28%	0.0025945	0.05%
Upbit	DOGE/USDT	16.2K 16,222	167.69%	0.0025768	0.05%
Bittrex	DOGE/USDT	16.2K 16,222	167.69%	0.0025768	0.05%
Kraken	XDG/XBT	14.1K 14,109	121.62%	0.0025942	0.04%
Huobi	DOGE/ETH	10.3K 10,330	112.1%	0.0025776	0.03%
Crex24	DOGE/BTC	10.2K 10,209	12.99%	0.0025737	0.03%
EXMO	DOGE/BTC	10.1K 10,087	129.48%	0.0026240	0.03%
Poloniex	DOGE/USDT	9.87K 9,871	113.67%	0.0025732	0.03%
Gate.io	DOGE/BTC	6.3K 6,300	-58.14%	0.0025879	0.02%
Exrates	DOGE/USD	5.46K 5,457	-4.34%	0.0025774	0.02%
Trade Satoshi	XRP/DOGE	3.78K 3,778	-14.34%	0.0025959	0.01%
EXMO	DOGE/USD	3.66K 3,661	62.08%	0.0025890	0.01%
Livecoin	DOGE/BTC	3.61K 3,610	11.17%	0.0024931	0.01%
Exrates	DOGE/BTC	3.08K 3,079	5.37%	0.0026286	0.01%
Yobit	DOGE/ETH	2.78K 2,783	809.52%	0.0026246	0.01%
Binance	DOGE/PAX	2.77K 2,771	3.96%	0.0025296	0.01%
Yobit	DOGE/USD	2.76K 2,758	-2.46%	0.0026989	0.01%
Yobit	DOGE/RUR	2.65K 2,652	-28.12%	0.0026665	0.01%
Stocks.Exchange	DOGE/BTC	2.23K 2,230	-35.64%	0.0025931	0.01%
Trade Satoshi	DOGE/BTC	1.49K 1,493	-32.01%	0.0024962	~0%
Poloniex	DOGE/USDC	1.37K 1,373	256.89%	0.0025555	~0%
Binance	DOGE/USDC	1.34K 1,345	-0.63%	0.0025808	~0%
Exrates	DOGE/USDT	1.22K 1,216	-3.61%	0.0025798	~0%
Yobit	ETH/DOGE	1.17K 1,175	135.83%		~0%
BTC-Alpha	DOGE/BTC	482 482	-36.14%	0.0027025	~0%
Yobit	EDC/DOGE	360 360	6.33%	0.0023745	~0%
Yobit	LVL/DOGE	355 355	90.72%	0.0023859	~0%
Yobit	XRP/DOGE	346 346	-12.95%	0.0025175	~0%
Yobit	IETH/DOGE	293 293	1,100.7%	0.0024507	~0%
Yobit	EGAME/DOGE	258 258	34,062%		~0%
Yobit	DASH/DOGE	212 212	28.41%	0.0025994	~0%
Yobit	BTG/DOGE	167 167	663.43%	0.0054365	~0%
Yobit	LTC/DOGE	150 150	-74.88%	0.0025611	~0%
Trade Satoshi	DOGE/ETH	123 123	-5.82%	0.0026196	~0%
Tidex	DOGE/BTC	122 122	-95.86%	0.0027037	~0%
Yobit	TRX/DOGE	111 111	17.45%	0.0026146	~0%
Trade Satoshi	COMP/DOGE	108 108	420%	0.011764	~0%
Yobit	LIZUN/DOGE	98 98	1,069.55%	0.0066950	~0%
Trade Satoshi	LCC/DOGE	92 92	1,218.33%	0.0025465	~0%
Yobit	WAVES/DOGE	80 80	-67.25%		~0%
Yobit	GER/DOGE	79 79	0%		~0%
Yobit	DGB/DOGE	79 79	34.7%	0.0023783	~0%
Trade Satoshi	DOGE/USDT	71 71	-6.42%	0.0026374	~0%
Trade Satoshi	ZCL/DOGE	71 71	110.27%	0.0025427	~0%
Yobit	ETC/DOGE	57 57	13.37%	0.0026427	~0%
Trade Satoshi	LTC/DOGE	53 53	-72.94%		~0%
Yobit	CLOAK/DOGE	41 41	153.52%	0.0021373	~0%
Trade Satoshi	404/DOGE	38 38	591.96%	0.0025941	~0%
Yobit	DIME/DOGE	36 36	10.96%	0.0027187	~0%
Trade Satoshi	QAC/DOGE	36 36	1,179.47%	0.0023953	~0%
Yobit	DOGE/WAVES	35 35	11.59%	0.0025390	~0%
Yobit	BDC/DOGE	35 35	307.82%		~0%
Yobit	EDIT/DOGE	32 32	-22.46%		~0%
Crex24	DOGE/ETH	24 24	6.6%	0.0026290	~0%
Yobit	NYC/DOGE	20 20	0%	0.0030827	~0%
Trade Satoshi	TRX/DOGE	19 19	67.59%	0.0026584	~0%
Trade Satoshi	ETH/DOGE	18 18	-90.2%		~0%
Yobit	ZEC/DOGE	15 15	2,690.51%	0.0026428	~0%
Yobit	ZRX/DOGE	14 14	69.33%	0.0027422	~0%
Yobit	PPC/DOGE	13 13	333.7%	0.0027155	~0%
Trade Satoshi	DOGE/LTC	13 13	0%	0.0025626	~0%
Yobit	BCHABC/DOGE	13 13	9.14%	0.0026005	~0%
Yobit	NANOX/DOGE	12 12	0.04%	0.0013339	~0%
Yobit	LTD/DOGE	11 11	80.66%		~0%
Yobit	ALIEN/DOGE	9 9	137.13%		~0%
Yobit	EOS/DOGE	8 8	99.77%	0.0032629	~0%
Yobit	TECH/DOGE	8 8	0%		~0%
Yobit	NTM/DOGE	8 8	46.87%		~0%
Trade Satoshi	1337/DOGE	8 8	0%	0.0046437	~0%
Yobit	BAT/DOGE	7 7	0%	0.0025473	~0%
Livecoin	DIME/DOGE	7 7	-88.43%	0.0025077	~0%
Trade Satoshi	LDOGE/DOGE	7 7	-59.61%	0.0046905	~0%
Yobit	OMG/DOGE	6 6	0%	0.0029378	~0%
Yobit	TUSD/DOGE	6 6	0%	0.0023883	~0%
Yobit	MKR/DOGE	6 6	0%	0.0027645	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.77%	▲ 1.15%	▲ 0.76%	▼ 3.53%	▲ 9.24%	▼ 2.26%	▼ 20.63%	▲ 31.57%

EMA5	0.0025814	neutral
EMA10	0.0025225	buy
EMA20	0.0024889	buy
EMA50	0.0025941	neutral
EMA100	0.0027670	sell
EMA200	0.0026672	sell

Log In

Create New Account

Password Reset

Dogecoin