Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.04%	0%	▲ 1.28%	▲ 0.19%	▲ 1.15%	▼ 8.44%	▼ 3.65%	▼ 23.35%

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	149.90	sell
EMA10	149.94	sell
EMA20	149.02	sell
EMA50	149.17	sell
EMA100	148.37	sell
EMA200	164.07	sell

Price level prediction

Price movement prediction

Price	Description
162.9	Edge price dividing trends based on 30 days movements
178.8	Channel maximum price resist level based in case of RAISE trend on 30 days movements
162.9	Channel minimum price resist level based in case of RAISE trend on 30 days movements
162.9	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$137.68553161621094	21 Oct 2022
$143.79421997070312	23 Oct 2022
$147.9751739501953	06 Feb 2018
$155.9990692138672	30 Nov 2017
$173.0100860595703	19 May 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	4	155.16	26.4M 26,424,441	73.03%
HitBTC	3	175.80	5.7M 5,702,674	15.76%
Kucoin	3	148.72	2.87M 2,874,587	7.94%
Bitfinex	2	161.20	972K 971,754	2.69%
Gate.io	2	175.58	131K 130,773	0.36%
CoinEx	2	302.52	76.9K 76,898	0.21%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	XMR/BTC	17.2M 17,158,774	5.03%	147.39	47.42%
Binance	XMR/USDT	8.07M 8,074,532	-25.81%	168.96	22.32%
HitBTC	XMR/USD	4.37M 4,370,117	-3.64%	143.77	12.08%
Kucoin	XMR/USDT	1.89M 1,891,604	-3.44%	169.06	5.23%
Binance	XMR/ETH	1.15M 1,152,994	-68.07%	143.91	3.19%
HitBTC	XMR/BTC	1.12M 1,123,147	-3.64%	145.02	3.1%
Kucoin	XMR/BTC	909K 908,649	70%	151.29	2.51%
Bitfinex	XMR/BTC	543K 542,992	3,896.08%	144.13	1.5%
Bitfinex	XMR/USD	429K 428,762	-29.87%	143.89	1.19%
HitBTC	XMR/ETH	209K 209,409	-15.75%	143.82	0.58%
Gate.io	XMR/USDT	120K 119,853	-26.3%	169.11	0.33%
Kucoin	XMR/ETH	74.3K 74,334	-48.24%	143.86	0.21%
CoinEx	XMR/USDT	57.3K 57,255	-3.51%	168.81	0.16%
Binance	XMR/BNB	38.1K 38,141	-55.28%	143.91	0.11%
CoinEx	XMR/BTC	19.6K 19,643	-53.91%	145.91	0.05%
Gate.io	XMR/BTC	10.9K 10,920	8.88%	153.56	0.03%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero