| Market | Pairs | Price | Volume (24h) | Volume (%) | |
|---|---|---|---|---|---|
| CoinEx | 3 | 75.831 | 9,387,538 | 22.22% | |
| Exrates | 3 | 75.179 | 7,201,970 | 17.05% | |
| Binance | 4 | 76.184 | 6,793,495 | 16.08% | |
| Bithumb | 1 | 68.831 | 6,625,194 | 15.68% | |
| Huobi | 3 | 76.010 | 4,425,734 | 10.48% | |
| HitBTC | 6 | 76.344 | 2,905,087 | 6.88% | |
| Bitfinex | 2 | 76.786 | 1,447,569 | 3.43% | |
| CoinBene | 1 | 76.138 | 1,015,844 | 2.4% | |
| Kraken | 3 | 75.759 | 979,066 | 2.32% | |
| Poloniex | 3 | 75.838 | 745,896 | 1.77% | |
| OKEX | 3 | 75.524 | 229,924 | 0.54% | |
| EXMO | 5 | 76.187 | 212,364 | 0.5% | |
| Bittrex | 3 | 75.809 | 102,107 | 0.24% | |
| Upbit | 3 | 75.863 | 102,069 | 0.24% | |
| Gate.io | 2 | 75.820 | 40,693 | 0.1% | |
| Crex24 | 2 | 75.642 | 12,492 | 0.03% | |
| Kucoin | 2 | 75.737 | 12,407 | 0.03% | |
| Trade Satoshi | 3 | 76.107 | 11 | ~0% | |
| Stocks.Exchange | 2 | 74.591 | 0 | ~0% |
| Exchange | Pair | Volume (24h) | Price | Share | |
|---|---|---|---|---|---|
| Bithumb | XMR/KRW | 6,625,194 | 68.831 | 15.68% | |
| Exrates | XMR/BTC | 5,325,982 | 75.265 | 12.61% | |
| Binance | XMR/BTC | 5,118,920 | 76.274 | 12.12% | |
| CoinEx | XMR/USDT | 4,523,057 | 75.868 | 10.71% | |
| CoinEx | XMR/BTC | 3,522,377 | 76.221 | 8.34% | |
| Huobi | XMR/USDT | 2,446,204 | 75.838 | 5.79% | |
| HitBTC | XMR/BTC | 2,022,773 | 76.549 | 4.79% | |
| Huobi | XMR/BTC | 1,925,201 | 76.167 | 4.56% | |
| CoinEx | XMR/BCH | 1,342,104 | 74.404 | 3.18% | |
| Binance | XMR/USDT | 1,142,079 | 75.862 | 2.7% | |
| Exrates | XMR/USD | 1,050,103 | 75.096 | 2.49% | |
| CoinBene | XMR/BTC | 1,015,844 | 76.138 | 2.4% | |
| Bitfinex | XMR/BTC | 998,070 | 76.921 | 2.36% | |
| Exrates | XMR/USDT | 825,885 | 74.716 | 1.96% | |
| HitBTC | XMR/USD | 693,822 | 75.601 | 1.64% | |
| Poloniex | XMR/BTC | 666,052 | 75.842 | 1.58% | |
| Bitfinex | XMR/USD | 449,499 | 76.419 | 1.06% | |
| Kraken | XMR/USD | 380,544 | 75.658 | 0.9% | |
| Binance | XMR/ETH | 343,334 | 75.827 | 0.81% | |
| Kraken | XMR/EUR | 325,568 | 75.674 | 0.77% | |
| Kraken | XMR/XBT | 272,954 | 75.962 | 0.65% | |
| Binance | XMR/BNB | 189,162 | 75.703 | 0.45% | |
| HitBTC | XMR/ETH | 187,242 | 75.744 | 0.44% | |
| OKEX | XMR/BTC | 115,803 | 75.370 | 0.27% | |
| OKEX | XMR/USDT | 112,217 | 75.673 | 0.27% | |
| EXMO | XMR/USD | 95,677 | 76.567 | 0.23% | |
| Bittrex | XMR/BTC | 80,567 | 75.868 | 0.19% | |
| Upbit | XMR/BTC | 80,530 | 75.952 | 0.19% | |
| Huobi | XMR/ETH | 54,329 | 75.769 | 0.13% | |
| EXMO | XMR/BTC | 46,826 | 76.572 | 0.11% | |
| Poloniex | XMR/USDC | 43,599 | 75.453 | 0.1% | |
| EXMO | XMR/ETH | 40,273 | 75.818 | 0.1% | |
| Poloniex | XMR/USDT | 36,244 | 75.522 | 0.09% | |
| Gate.io | XMR/USDT | 31,450 | 75.820 | 0.07% | |
| EXMO | XMR/EUR | 27,792 | 75.681 | 0.07% | |
| Bittrex | XMR/USDT | 13,685 | 75.733 | 0.03% | |
| Upbit | XMR/USDT | 13,685 | 75.733 | 0.03% | |
| Crex24 | XMR/BTC | 11,658 | 75.664 | 0.03% | |
| Kucoin | XMR/BTC | 10,188 | 75.737 | 0.02% | |
| Gate.io | XMR/BTC | 9,243 | 75.487 | 0.02% | |
| Bittrex | XMR/ETH | 7,855 | 75.663 | 0.02% | |
| Upbit | XMR/ETH | 7,854 | 75.662 | 0.02% | |
| Kucoin | XMR/ETH | 2,219 | 74.748 | 0.01% | |
| OKEX | XMR/ETH | 1,904 | 75.636 | ~0% | |
| EXMO | XMR/RUB | 1,796 | 75.418 | ~0% | |
| HitBTC | XMR/EOS | 1,242 | 70.762 | ~0% | |
| Crex24 | XMR/ETH | 833 | 74.742 | ~0% | |
| HitBTC | XMR/DAI | 7 | 73.961 | ~0% | |
| Trade Satoshi | XMR/ETH | 7 | 76.217 | ~0% | |
| Trade Satoshi | XMR/BTC | 3 | 76.107 | ~0% | |
| Trade Satoshi | XMR/DOGE | 1 | 69.285 | ~0% |
Date step
Date range
| Date | Low | High | Avg | Volume | Capitalization |
|---|
Loading
