Monero

XMR
46.929 (0.16%)
Market cap 819,888,042
Volume (24h) 43,148,659
Min-max price (24h) 46.601 47.931
BTC: 0.0075515 (3.67%)
ETH: 0.35637 (1.28%)
Public supply 17,470,948
Start date Jun 2, 2014
1h 24h 7d 1m 6m
0.03% 0.16% 0% 28.06% 15.47%
  • First tier
  • Rank 12
  • Coin
  • Mineable
  • Сryptocurrency
Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

  Market Pairs Price
IDCM 2 47.066
Binance 4 47.030
HitBTC 6 46.922
OKEX 3 44.292
CoinBene 1 46.966
CoinEx 3 46.988
DigiFinex 3 47.028
Bithumb 1 46.499
Huobi 3 47.016
Kraken 3 46.944
Poloniex 3 46.983
Bitfinex 2 46.948
Kucoin 2 46.920
EXMO 5 48.457
Bittrex 3 46.963
Gate.io 2 46.903
Crex24 2 47.298
IDAX 2 49.462
  Exchange Pair Price
IDCM XMR/USDT 47.208
Binance XMR/USDT 47.040
IDCM XMR/BTC 46.951
CoinBene XMR/BTC 46.966
Binance XMR/BTC 47.020
HitBTC XMR/USD 46.904
HitBTC XMR/BTC 46.942
OKEX XMR/BTC 44.194
CoinEx XMR/USDT 47.025
OKEX XMR/USDT 44.405
Bithumb XMR/KRW 46.499
DigiFinex XMR/USDT 47.035
DigiFinex XMR/BTC 47.020
CoinEx XMR/BTC 46.957
Huobi XMR/USDT 47.016
Poloniex XMR/BTC 47.001
CoinEx XMR/BCH 47.026
Huobi XMR/BTC 46.986
Kraken XMR/EUR 47.020
Kraken XMR/XBT 46.923
Bitfinex XMR/USD 46.992
OKEX XMR/ETH 44.664
Kraken XMR/USD 46.947
Kucoin XMR/BTC 46.920
Poloniex XMR/USDT 46.977
HitBTC XMR/ETH 47.043
Binance XMR/ETH 47.094
Bitfinex XMR/BTC 46.920
Binance XMR/BNB 46.972
EXMO XMR/USD 48.945
DigiFinex XMR/ETH 47.089
Bittrex XMR/BTC 46.963
Huobi XMR/ETH 47.040
Poloniex XMR/USDC 46.766
EXMO XMR/ETH 47.175
EXMO XMR/BTC 46.922
EXMO XMR/EUR 47.501
Kucoin XMR/ETH 47.496
Gate.io XMR/USDT 46.903
Bittrex XMR/USDT 47.040
Crex24 XMR/BTC 47.298
Bittrex XMR/ETH 47.159
HitBTC XMR/TUSD 47.025
EXMO XMR/RUB 49.180
HitBTC XMR/DAI 47.146
Crex24 XMR/ETH 47.690
IDAX XMR/USDT 52.428
IDAX XMR/BTC 47.512
Gate.io XMR/BTC 47.800
HitBTC XMR/EOS 47.510
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading