Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 18
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.08%	▲ 0.33%	▼ 1.2%	▲ 0.05%	▼ 6.28%	▼ 20.11%	▲ 10.38%	▲ 18.43%

First tier
Rank 18
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	245.02	neutral
EMA10	249.44	sell
EMA20	261.05	sell
EMA50	265.85	sell
EMA100	259.82	sell
EMA200	259.16	sell

Price level prediction

Price movement prediction

Price	Description
303.0	Channel maximum price resist level based on 30 days movements
199.8	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$179.32406616210938	23 May 2021
$206.41822814941406	25 Mar 2021
$242.12216186523438	17 Jan 2018
$286.8713684082031	22 Dec 2017
$289.35418701171875	20 Feb 2021

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
HitBTC	7	245.50	26.7M 26,670,576	68.2%
Huobi	3	243.25	3.66M 3,662,320	9.36%
Kraken	3	245.35	3.01M 3,012,346	7.7%
Kucoin	3	243.77	1.96M 1,960,000	5.01%
Gate.io	2	243.34	1.56M 1,563,847	4%
Bitfinex	2	245.77	1.31M 1,309,550	3.35%
Poloniex	3	245.42	642K 642,401	1.64%
CoinEx	3	244.28	287K 287,103	0.73%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
HitBTC	XMR/USD	16.9M 16,914,654	-4.18%	245.08	43.25%
HitBTC	XMR/BTC	8.68M 8,684,454	-7.8%	246.02	22.21%
Huobi	XMR/USDT	3.28M 3,280,865	-43.6%	243.25	8.39%
Kraken	XMR/USD	1.78M 1,781,544	-52.97%	245.31	4.56%
Gate.io	XMR/USDT	1.56M 1,558,883	-22.1%	243.34	3.99%
Kucoin	XMR/USDT	1.53M 1,529,500	-34.26%	243.18	3.91%
Bitfinex	XMR/USD	1.1M 1,097,978	-82.16%	245.77	2.81%
HitBTC	XMR/ETH	1.07M 1,071,357	-13.15%	244.86	2.74%
Kraken	XMR/EUR	647K 647,404	-74.57%	245.66	1.66%
Kraken	XMR/XBT	583K 583,398	-56.38%	246.10	1.49%
Poloniex	XMR/BTC	454K 454,108	-44.55%	245.43	1.16%
Kucoin	XMR/BTC	335K 335,416	-7.17%	245.56	0.86%
Huobi	XMR/BTC	330K 330,209	-48.49%	246.49	0.84%
Bitfinex	XMR/BTC	212K 211,572	-75.3%	248.59	0.54%
Poloniex	XMR/USDT	187K 187,484	-30.38%	243.92	0.48%
CoinEx	XMR/USDT	148K 147,524	-54.07%	243.42	0.38%
CoinEx	XMR/BTC	133K 132,775	249.42%	245.40	0.34%
Kucoin	XMR/ETH	95.1K 95,084	23.5%	244.61	0.24%
Huobi	XMR/ETH	51.2K 51,245	25.2%	244.74	0.13%
CoinEx	XMR/BCH	6.8K 6,804	-17.11%	244.74	0.02%
Gate.io	XMR/BTC	4.96K 4,964	-77.04%	244.36	0.01%
Poloniex	XMR/USDC	810 810	-79.97%	245.30	~0%
HitBTC	XMR/EOS	51 51	-77.84%	246.95	~0%
HitBTC	XMR/DAI	48 48	0%	247.55	~0%
HitBTC	XMR/EURS	10 10	-95.79%	246.44	~0%
HitBTC	XMR/TUSD	1 1	0%	247.57	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero