Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.68%	▲ 0.63%	▼ 1.64%	▲ 4.06%	▼ 12.39%	▼ 10.18%	▲ 26.88%	▲ 89.3%

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	88.737	sell
EMA10	91.883	sell
EMA20	94.540	sell
EMA50	95.192	sell
EMA100	86.878	neutral
EMA200	73.142	buy

Price level prediction

Price movement prediction

Price	Description
113.05	Channel maximum price resist level based on 30 days movements
78.649994	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$45.642879486083984	03 Jul 2019
$56.067195892333984	20 Jun 2019
$67.2128677368164	06 Jan 2019
$77.82337951660156	14 Aug 2018
$85.9012451171875	06 Nov 2017

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	85.628	265M 265,444,216	80.55%
HitBTC	5	85.553	24.5M 24,479,411	7.43%
Huobi	3	94.390	14.2M 14,216,976	4.31%
Binance	4	90.740	9.3M 9,299,678	2.82%
Exrates	3	91.760	4.45M 4,453,147	1.35%
Kraken	3	88.279	2.27M 2,270,013	0.69%
CoinEx	3	93.877	2.17M 2,167,935	0.66%
CoinBene	1	94.591	2.1M 2,097,136	0.64%
Poloniex	9	94.383	1.91M 1,913,455	0.58%
Bitfinex	2	88.437	1.64M 1,643,403	0.5%
Bittrex	3	94.606	537K 536,758	0.16%
Upbit	3	94.606	530K 530,272	0.16%
EXMO	4	91.841	183K 183,266	0.06%
Gate.io	2	84.981	167K 166,829	0.05%
Kucoin	2	106.662	125K 125,420	0.04%
Crex24	2	94.608	16.3K 16,297	~0%
Stocks.Exchange	1	100.412	247 247	~0%
Trade Satoshi	2	108.182	230 230	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	XMR/KRW	265M 265,444,216	-9.8%	85.460	80.55%
HitBTC	XMR/BTC	13.6M 13,639,243	-45.67%	86.869	4.14%
Huobi	XMR/BTC	10.0M 9,995,073	65.3%	86.862	3.03%
Binance	XMR/BTC	7.05M 7,050,221	-32.47%	86.796	2.14%
HitBTC	XMR/USD	6.23M 6,232,700	-20.35%	84.964	1.89%
HitBTC	XMR/ETH	4.6M 4,603,752	-6.84%	86.525	1.4%
Exrates	XMR/BTC	4.2M 4,197,987	-41.68%	86.746	1.27%
Huobi	XMR/USDT	3.58M 3,582,526	87.42%	86.016	1.09%
CoinBene	XMR/BTC	2.1M 2,097,136	-48.92%	86.633	0.64%
Binance	XMR/USDT	1.64M 1,635,369	-34.23%	85.995	0.5%
Poloniex	XMR/BTC	1.46M 1,463,258	-16.42%	86.632	0.44%
CoinEx	XMR/BTC	1.25M 1,247,324	21.8%	86.711	0.38%
Kraken	XMR/XBT	1.01M 1,006,535	8.87%	86.941	0.31%
Bitfinex	XMR/USD	896K 896,498	-49.92%	84.598	0.27%
CoinEx	XMR/USDT	831K 831,298	3.01%	86.236	0.25%
Bitfinex	XMR/BTC	747K 746,905	-53.33%	86.771	0.23%
Kraken	XMR/EUR	723K 723,012	1.6%	96.243	0.22%
Huobi	XMR/ETH	639K 639,377	-0.8%	86.607	0.19%
Kraken	XMR/USD	540K 540,466	-35.46%	84.995	0.16%
Binance	XMR/ETH	493K 492,593	-12.67%	86.184	0.15%
Bittrex	XMR/BTC	485K 485,171	10.01%	86.642	0.15%
Upbit	XMR/BTC	479K 478,701	10.13%	86.616	0.15%
Exrates	XMR/USD	242K 241,501	-55.88%	85.181	0.07%
Poloniex	XMR/USDC	196K 196,070	-4.87%	93.820	0.06%
Gate.io	XMR/USDT	162K 162,072	98.47%	86.081	0.05%
Poloniex	XMR/USDT	148K 148,303	-34.88%	86.628	0.05%
Binance	XMR/BNB	121K 121,495	-28.67%	86.683	0.04%
Kucoin	XMR/BTC	91.7K 91,685	26.33%	86.708	0.03%
CoinEx	XMR/BCH	89.3K 89,313	-18.17%	81.879	0.03%
EXMO	XMR/USD	75.5K 75,539	-21.41%	85.545	0.02%
Poloniex	ZEC/XMR	57.2K 57,182	45.56%	90.667	0.02%
EXMO	XMR/BTC	40.8K 40,822	-17.11%	86.773	0.01%
EXMO	XMR/ETH	38.6K 38,601	-18.79%	86.209	0.01%
Kucoin	XMR/ETH	33.7K 33,736	31.85%	86.338	0.01%
Bittrex	XMR/USDT	33.6K 33,636	-57.67%	86.139	0.01%
Upbit	XMR/USDT	33.6K 33,612	-57.68%	86.137	0.01%
EXMO	XMR/EUR	28.3K 28,305	1.19%	105.49	0.01%
Poloniex	LTC/XMR	24.3K 24,272	-28.08%	86.791	0.01%
Poloniex	DASH/XMR	19.2K 19,163	-33.47%	85.240	0.01%
Upbit	XMR/ETH	18.0K 17,959	-71.38%	85.634	0.01%
Bittrex	XMR/ETH	18.0K 17,952	-71.46%	85.565	0.01%
Crex24	XMR/BTC	14.6K 14,562	12.15%	86.950	~0%
Exrates	XMR/USDT	13.7K 13,659	-75.34%	85.826	~0%
Gate.io	XMR/BTC	4.76K 4,757	-77.56%	86.894	~0%
Poloniex	MAID/XMR	4.67K 4,666	484.19%	86.309	~0%
HitBTC	XMR/EOS	3.71K 3,715	522.28%	85.558	~0%
Crex24	XMR/ETH	1.74K 1,735	32.75%	85.430	~0%
Poloniex	NXT/XMR	496 496	-28.23%	94.369	~0%
Stocks.Exchange	XMR/BTC	247 247	531.86%	91.949	~0%
Trade Satoshi	XMR/BTC	206 206	674.04%	88.146	~0%
Poloniex	BCN/XMR	45 45	-30.41%	91.547	~0%
Trade Satoshi	XMR/ETH	24 24	0%	93.111	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero