Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 14
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.6%	▲ 0.4%	▼ 4.01%	▼ 4.91%	▼ 11.93%	▲ 31.21%	▲ 12.27%	▼ 25.05%

First tier
Rank 14
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	63.299	sell
EMA10	63.665	sell
EMA20	61.215	sell
EMA50	56.484	buy
EMA100	55.763	buy
EMA200	66.175	sell

Price level prediction

Price movement prediction

Price	Description
64.3	Channel maximum price resist level based on 30 days movements
43.9	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$45.642879486083984	03 Jul 2019
$50.708927154541016	11 Jul 2019
$56.067195892333984	20 Jun 2019
$61.58353805541992	29 Jun 2019
$63.46101379394531	21 Jun 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Huobi	3	62.034	12.2M 12,226,172	34.09%
Binance	4	61.963	6.06M 6,061,754	16.9%
IDCM	2	61.909	4.13M 4,131,407	11.52%
HitBTC	5	59.538	3.97M 3,973,152	11.08%
CoinEx	3	61.138	2.9M 2,896,521	8.08%
DigiFinex	3	62.094	2.43M 2,428,152	6.77%
CoinBene	1	63.265	1.73M 1,728,981	4.82%
Kraken	3	61.884	724K 724,042	2.02%
Bitfinex	2	59.636	679K 678,903	1.89%
Poloniex	3	62.285	330K 330,302	0.92%
OKEX	3	60.178	307K 307,069	0.86%
Bittrex	3	62.398	182K 182,362	0.51%
EXMO	5	61.724	120K 119,612	0.33%
Gate.io	2	58.999	41.9K 41,867	0.12%
Kucoin	2	62.292	35.4K 35,386	0.1%
Crex24	2	60.320	902 902	~0%
Trade Satoshi	1	63.783	0 0	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Huobi	XMR/BTC	6.92M 6,916,419	-44.86%	59.487	19.28%
Binance	XMR/BTC	4.27M 4,266,607	1,603.94%	59.565	11.9%
Huobi	XMR/ETH	4.09M 4,089,815	175.32%	59.765	11.4%
IDCM	XMR/USDT	2.57M 2,574,296	16.51%	59.748	7.18%
HitBTC	XMR/BTC	2.5M 2,499,535	1,172.13%	59.710	6.97%
DigiFinex	XMR/BTC	1.8M 1,804,687	21.72%	59.557	5.03%
CoinBene	XMR/BTC	1.73M 1,728,981	1,493.06%	60.382	4.82%
Binance	XMR/USDT	1.64M 1,636,827	3,531.72%	59.597	4.56%
IDCM	XMR/BTC	1.56M 1,557,111	-24.43%	59.551	4.34%
CoinEx	XMR/USDT	1.43M 1,429,904	-15.88%	59.597	3.99%
HitBTC	XMR/USD	1.24M 1,235,209	2,047.19%	59.538	3.44%
Huobi	XMR/USDT	1.22M 1,219,938	23.62%	59.648	3.4%
CoinEx	XMR/BCH	865K 864,514	-6.87%	59.337	2.41%
CoinEx	XMR/BTC	602K 602,103	-25.64%	59.535	1.68%
DigiFinex	XMR/USDT	577K 576,699	3.56%	59.586	1.61%
Bitfinex	XMR/USD	557K 557,219	10,692.23%	59.633	1.55%
Kraken	XMR/USD	367K 366,999	2,634.63%	59.764	1.02%
Kraken	XMR/EUR	292K 292,389	3,961.4%	61.938	0.82%
Poloniex	XMR/BTC	278K 278,037	17.77%	59.535	0.78%
HitBTC	XMR/ETH	238K 238,393	1,572.46%	59.860	0.66%
OKEX	XMR/USDT	184K 183,845	1.73%	59.622	0.51%
Bittrex	XMR/BTC	166K 165,516	11,971.69%	59.662	0.46%
Bitfinex	XMR/BTC	122K 121,683	7,720.08%	59.842	0.34%
Binance	XMR/ETH	117K 116,970	5,427.39%	59.678	0.33%
OKEX	XMR/BTC	105K 105,482	231.89%	59.607	0.29%
Kraken	XMR/XBT	64.7K 64,654	2,264.03%	59.833	0.18%
EXMO	XMR/USD	58.4K 58,441	1,119.51%	61.662	0.16%
DigiFinex	XMR/ETH	46.8K 46,766	67.31%	59.682	0.13%
Poloniex	XMR/USDT	45.3K 45,322	53.07%	59.665	0.13%
Gate.io	XMR/USDT	41.7K 41,736	354.42%	59.580	0.12%
Binance	XMR/BNB	41.3K 41,350	7,199.21%	59.863	0.12%
Kucoin	XMR/BTC	32.5K 32,464	-7.76%	59.541	0.09%
EXMO	XMR/ETH	23.6K 23,646	1,180.14%	59.852	0.07%
EXMO	XMR/BTC	19.6K 19,595	1,874.36%	59.701	0.05%
OKEX	XMR/ETH	17.7K 17,743	-18.38%	59.675	0.05%
EXMO	XMR/EUR	16.9K 16,862	1,141.83%	61.940	0.05%
Bittrex	XMR/USDT	11.8K 11,812	3,129.04%	59.830	0.03%
Poloniex	XMR/USDC	6.94K 6,943	50.69%	62.234	0.02%
Bittrex	XMR/ETH	5.03K 5,034	5,053.06%	59.825	0.01%
Kucoin	XMR/ETH	2.92K 2,922	37.77%	59.983	0.01%
EXMO	XMR/RUB	1.07K 1,066	6,721.72%	60.345	~0%
Crex24	XMR/BTC	636 636	842.01%	59.913	~0%
Crex24	XMR/ETH	266 266	220.34%	59.130	~0%
Gate.io	XMR/BTC	131 131	11,692.01%	62.563	~0%
HitBTC	XMR/TUSD	14 14	0%	60.206	~0%
HitBTC	XMR/EOS	1 1	50.36%	62.535	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero