Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.5% | ▲ 1.06% | ▲ 0.4% | ▲ 2.71% | ▲ 21.87% | ▼ 38.52% | ▼ 36.04% | ▼ 40.09% |
Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.
Volatility index: 57.08
Deal Average Volume: 1,331
Deals Per Day: 17873
ATH: 578.15 (1647 days ago, -354.89%)
EMA5 | 121.92 | buy |
EMA10 | 118.12 | buy |
EMA20 | 136.07 | sell |
EMA50 | 161.08 | sell |
EMA100 | 179.71 | sell |
EMA200 | 187.93 | sell |
Price | Description |
---|---|
235.80002 | Channel maximum price resist level based on 30 days movements |
97.4 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$106.708740234375 | 14 Jan 2021 |
$136.88314819335938 | 26 Jan 2022 |
$147.9751739501953 | 06 Feb 2018 |
$155.9990692138672 | 30 Nov 2017 |
$173.0100860595703 | 19 May 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 4 | 126.53 | 16.5M 16,457,556 | 69.15% | |
HitBTC | 3 | 127.10 | 3.8M 3,796,089 | 15.95% | |
Kraken | 3 | 122.07 | 1.91M 1,913,252 | 8.04% | |
Huobi | 3 | 126.97 | 1.04M 1,044,205 | 4.39% | |
Gate.io | 2 | 126.88 | 461K 461,377 | 1.94% | |
Poloniex | 3 | 126.76 | 67.6K 67,567 | 0.28% | |
CoinEx | 2 | 127.29 | 60.0K 60,038 | 0.25% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | XMR/USDT | 9.47M 9,472,960 | 14.93% | 127.11 | 39.8% | ||
Binance | XMR/BTC | 5.25M 5,252,661 | 22.87% | 127.23 | 22.07% | ||
HitBTC | XMR/USD | 3.16M 3,160,996 | 60.39% | 127.11 | 13.28% | ||
Binance | XMR/ETH | 1.39M 1,391,911 | 225.6% | 126.91 | 5.85% | ||
Kraken | XMR/USD | 1.27M 1,266,816 | -19.4% | 126.60 | 5.32% | ||
Huobi | XMR/USDT | 768K 767,709 | 17.9% | 127.05 | 3.23% | ||
HitBTC | XMR/BTC | 570K 569,511 | 64.02% | 127.30 | 2.39% | ||
Gate.io | XMR/USDT | 460K 460,194 | 24.02% | 126.77 | 1.93% | ||
Kraken | XMR/XBT | 352K 351,542 | 33.36% | 126.93 | 1.48% | ||
Binance | XMR/BNB | 340K 340,024 | -25.64% | 126.81 | 1.43% | ||
Kraken | XMR/EUR | 295K 294,894 | -27.21% | 121.24 | 1.24% | ||
Huobi | XMR/BTC | 227K 227,164 | -30.65% | 126.97 | 0.95% | ||
HitBTC | XMR/ETH | 65.6K 65,581 | 19.06% | 127.02 | 0.28% | ||
CoinEx | XMR/USDT | 53.2K 53,236 | -27.93% | 127.09 | 0.22% | ||
Poloniex | XMR/BTC | 52.9K 52,903 | -21.36% | 127.08 | 0.22% | ||
Huobi | XMR/ETH | 49.3K 49,332 | 570.05% | 125.83 | 0.21% | ||
Poloniex | XMR/USDT | 14.5K 14,544 | -26.02% | 126.92 | 0.06% | ||
CoinEx | XMR/BTC | 6.8K 6,802 | -49.11% | 127.74 | 0.03% | ||
Gate.io | XMR/BTC | 1.18K 1,183 | 14.79% | 126.04 | ~0% | ||
Poloniex | XMR/USDC | 120 120 | 0% | 126.29 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|