Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 14
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.3%	▲ 0.26%	▼ 2.07%	▼ 5.79%	▼ 3.74%	▼ 15.59%	▼ 59.36%	▼ 66.92%

First tier
Rank 14
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	44.680	sell
EMA10	44.922	sell
EMA20	46.312	sell
EMA50	49.169	sell
EMA100	64.321	sell
EMA200	85.408	sell

Price level prediction

Price movement prediction

Price	Description
41.6	Edge price dividing trends based on 30 days movements
53.399998	Channel maximum price resist level based in case of RAISE trend on 30 days movements
41.6	Channel minimum price resist level based in case of RAISE trend on 30 days movements
41.6	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$22.064455032348633	31 Dec 2018
$67.2128677368164	06 Jan 2019
$77.82337951660156	14 Aug 2018
$85.9012451171875	06 Nov 2017
$95.67418670654297	12 Sep 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	43.782	195M 195,362,988	95.81%
Exrates	2	44.006	1.84M 1,839,408	0.9%
Binance	2	44.574	1.67M 1,669,332	0.82%
Bitfinex	2	44.268	1.59M 1,586,136	0.78%
HitBTC	6	43.934	1.48M 1,477,104	0.72%
Kraken	3	43.603	651K 651,471	0.32%
Poloniex	9	44.293	348K 348,368	0.17%
Upbit	3	44.298	197K 196,820	0.1%
Bittrex	3	44.317	197K 196,762	0.1%
CoinBene	1	44.356	196K 195,964	0.1%
Huobi	3	43.901	81.7K 81,659	0.04%
OKEX	3	44.250	78.6K 78,650	0.04%
EXMO	4	44.775	69.9K 69,880	0.03%
Coinroom	4	43.989	52.5K 52,473	0.03%
Livecoin	4	43.793	47.4K 47,415	0.02%
Gate.io	2	43.703	40.7K 40,710	0.02%
CoinEx	3	45.200	3.61K 3,608	~0%
Cobinhood	1	44.239	1.82K 1,823	~0%
Crex24	2	44.897	459 459	~0%
Stocks.Exchange	1	44.598	169 169	~0%
Trade Satoshi	5	44.458	68 68	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	XMR/KRW	195M 195,362,988	266.14%	43.562	95.81%
Exrates	XMR/BTC	1.62M 1,617,551	6.82%	43.579	0.79%
Binance	XMR/BTC	1.53M 1,526,010	0.77%	43.872	0.75%
HitBTC	XMR/BTC	1.08M 1,078,325	254.42%	44.009	0.53%
Bitfinex	XMR/USD	937K 937,049	112.86%	44.268	0.46%
Bitfinex	XMR/BTC	649K 649,087	166.62%	43.778	0.32%
HitBTC	XMR/USD	377K 376,977	-5.57%	43.653	0.18%
Poloniex	XMR/BTC	305K 304,753	9.11%	43.798	0.15%
Kraken	XMR/EUR	266K 266,432	171.71%	44.629	0.13%
Exrates	XMR/USD	222K 221,857	2.92%	43.946	0.11%
Kraken	XMR/XBT	210K 209,967	81.87%	43.971	0.1%
CoinBene	XMR/BTC	196K 195,964	13.75%	43.907	0.1%
Kraken	XMR/USD	175K 175,072	105.7%	43.603	0.09%
Upbit	XMR/BTC	148K 147,598	65.66%	43.798	0.07%
Bittrex	XMR/BTC	148K 147,596	65.66%	43.913	0.07%
Binance	XMR/ETH	143K 143,322	8.94%	43.646	0.07%
OKEX	XMR/USDT	68.8K 68,836	121.16%	43.271	0.03%
Huobi	XMR/USDT	61.7K 61,654	44.74%	43.875	0.03%
Livecoin	XMR/BTC	44.8K 44,753	-25.61%	43.250	0.02%
Upbit	XMR/USDT	38.0K 38,016	228.78%	43.953	0.02%
Bittrex	XMR/USDT	38.0K 37,960	228.29%	43.956	0.02%
Gate.io	XMR/USDT	36.2K 36,239	88.44%	43.748	0.02%
EXMO	XMR/USD	23.5K 23,523	-2.78%	45.212	0.01%
EXMO	XMR/BTC	21.9K 21,914	-8.4%	43.944	0.01%
HitBTC	XMR/ETH	21.3K 21,320	127.5%	43.705	0.01%
EXMO	XMR/ETH	20.9K 20,865	-3.33%	43.523	0.01%
Poloniex	XMR/USDT	20.6K 20,614	6.93%	44.211	0.01%
Poloniex	DASH/XMR	17.7K 17,684	2,212.48%	43.825	0.01%
Coinroom	XMR/PLN	15.7K 15,675	11.94%	42.938	0.01%
Coinroom	XMR/EUR	13.0K 13,050	34.19%	49.737	0.01%
Huobi	XMR/BTC	13.0K 13,015	-34.53%	43.813	0.01%
Coinroom	XMR/GBP	12.6K 12,558	28.57%	48.916	0.01%
Upbit	XMR/ETH	11.2K 11,206	115.31%	43.511	0.01%
Bittrex	XMR/ETH	11.2K 11,206	115.31%	43.528	0.01%
Coinroom	XMR/USD	11.2K 11,189	-6.68%	48.633	0.01%
OKEX	XMR/BTC	8.21K 8,209	20.39%	43.313	~0%
Huobi	XMR/ETH	6.99K 6,990	69.59%	43.759	~0%
Gate.io	XMR/BTC	4.47K 4,471	1,242.49%	44.178	~0%
EXMO	XMR/EUR	3.58K 3,577	-1%	46.459	~0%
Poloniex	XMR/USDC	3.43K 3,431	0%	44.394	~0%
Livecoin	XMR/USD	2.64K 2,642	-76.03%	43.811	~0%
Cobinhood	XMR/BTC	1.82K 1,823	-1.76%	43.812	~0%
OKEX	XMR/ETH	1.6K 1,605	69.73%	43.138	~0%
CoinEx	XMR/USDT	1.34K 1,343	-67.58%	43.818	~0%
CoinEx	XMR/BTC	1.31K 1,310	291.87%	43.912	~0%
Poloniex	BCN/XMR	1.27K 1,271	1.1%	44.334	~0%
CoinEx	XMR/BCH	955 955	481.77%	43.560	~0%
Crex24	XMR/ETH	424 424	-58.78%	43.167	~0%
Poloniex	LTC/XMR	325 325	-66.52%	44.064	~0%
HitBTC	XMR/EOS	309 309	2.31%	43.597	~0%
Poloniex	ZEC/XMR	201 201	-23.2%	44.246	~0%
Stocks.Exchange	XMR/BTC	169 169	47.79%	43.848	~0%
HitBTC	XMR/EURS	92 92	0%	44.325	~0%
Poloniex	NXT/XMR	89 89	-87.89%	44.177	~0%
HitBTC	XMR/TUSD	82 82	0%	44.218	~0%
Trade Satoshi	XMR/BTC	60 60	-3.73%	45.479	~0%
Crex24	XMR/BTC	35 35	-68.8%	44.061	~0%
Livecoin	EMC/XMR	14 14	312.77%	38.568	~0%
Livecoin	TUBE/XMR	6 6	0%	34.904	~0%
Trade Satoshi	XMR/USDT	4 4	0%	41.148	~0%
Trade Satoshi	XMR/ETH	3 3	-3.28%	42.716	~0%
Trade Satoshi	XMR/DOGE	1 1	0%	40.895	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero