Monero (XMR) price, history charts & useful analytics

Dashboard

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.

Advanced chart and data Monero Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.1%	▲ 0.38%	▼ 0.59%	▼ 0.33%	▲ 7.64%	▲ 42.27%	▲ 78.86%	▲ 48.74%

First tier
Rank 13
Coin
Mineable
Сryptocurrency

Monero - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	86.264	neutral
EMA10	86.473	neutral
EMA20	81.073	buy
EMA50	74.519	buy
EMA100	65.297	buy
EMA200	68.490	buy

Price level prediction

Price movement prediction

Price	Description
86.8	Edge price dividing trends based on 30 days movements
57.96	Minimum price support level in case of RAISE trend based on 30 days movements
86.8	Channel maximum price resist level based in case of FALL trend on 30 days movements
57.96	Channel minimum price resist level based in case of FALL trend on 30 days movements

Important levels prediction

Price	Date of formation
$52.839489	25 Nov 2018
$67.2128677	06 Jan 2019
$70.450058	24 Dec 2018
$70.8211136	03 Dec 2018
$71.7912903	03 Apr 2019

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	86.021	230M 229,840,215	87.3%
HitBTC	5	86.052	22.4M 22,448,816	8.53%
Binance	4	86.156	3.67M 3,665,793	1.39%
Exrates	3	86.175	1.85M 1,854,627	0.7%
CoinBene	1	86.237	1.31M 1,306,386	0.5%
CoinEx	3	85.907	1.22M 1,222,075	0.46%
Kraken	3	86.450	918K 918,156	0.35%
Bitfinex	2	86.448	799K 799,196	0.3%
Upbit	3	86.363	264K 263,787	0.1%
Bittrex	3	86.320	264K 263,617	0.1%
OKEX	3	85.992	250K 249,580	0.09%
Poloniex	9	86.411	218K 217,734	0.08%
EXMO	4	85.479	107K 106,946	0.04%
Livecoin	3	61.991	101K 100,837	0.04%
Gate.io	2	86.345	16.7K 16,743	0.01%
Stocks.Exchange	1	85.909	1.93K 1,928	~0%
Crex24	2	85.154	1.42K 1,422	~0%
Trade Satoshi	5	87.011	27 27	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	XMR/KRW	230M 229,840,215	68.04%	86.021	87.3%
HitBTC	XMR/BTC	14.8M 14,770,970	20.77%	86.426	5.61%
HitBTC	XMR/USD	5.5M 5,500,965	52.95%	85.798	2.09%
Binance	XMR/BTC	2.89M 2,891,853	-39.33%	86.166	1.1%
HitBTC	XMR/ETH	2.17M 2,174,555	11.8%	86.417	0.83%
Exrates	XMR/BTC	1.76M 1,764,514	-32.16%	86.247	0.67%
CoinBene	XMR/BTC	1.31M 1,306,386	-35.55%	86.237	0.5%
CoinEx	XMR/BTC	743K 743,064	-13.15%	86.218	0.28%
Binance	XMR/USDT	474K 474,354	-46.18%	86.049	0.18%
Bitfinex	XMR/BTC	428K 427,889	-37.92%	86.452	0.16%
CoinEx	XMR/USDT	409K 408,919	-22.4%	86.130	0.16%
Bitfinex	XMR/USD	371K 371,307	-13.24%	86.089	0.14%
Kraken	XMR/XBT	341K 341,098	-40.27%	86.479	0.13%
Kraken	XMR/USD	330K 329,664	1.63%	86.461	0.13%
Kraken	XMR/EUR	247K 247,394	-32.95%	86.257	0.09%
Upbit	XMR/BTC	236K 235,789	-46.25%	86.363	0.09%
Bittrex	XMR/BTC	236K 235,610	-46.48%	86.320	0.09%
Binance	XMR/BNB	185K 184,742	-47.84%	85.985	0.07%
OKEX	XMR/USDT	178K 177,752	43.9%	85.992	0.07%
Binance	XMR/ETH	115K 114,844	-32.17%	86.176	0.04%
Poloniex	XMR/BTC	98.6K 98,620	-53.14%	86.411	0.04%
Livecoin	XMR/BTC	89.6K 89,610	-21.13%	61.991	0.03%
Exrates	XMR/USD	80.3K 80,295	-48.08%	85.975	0.03%
CoinEx	XMR/BCH	70.1K 70,092	-13.93%	83.894	0.03%
OKEX	XMR/BTC	68.9K 68,945	-19.79%	85.844	0.03%
Poloniex	XMR/USDC	66.5K 66,490	65.98%	86.439	0.03%
EXMO	XMR/BTC	42.3K 42,337	-6.84%	86.341	0.02%
Poloniex	XMR/USDT	41.3K 41,302	-42.56%	86.101	0.02%
EXMO	XMR/ETH	32.6K 32,591	9.46%	86.383	0.01%
EXMO	XMR/USD	28.6K 28,574	-29.08%	84.179	0.01%
Bittrex	XMR/ETH	16.9K 16,857	52.11%	86.204	0.01%
Upbit	XMR/ETH	16.8K 16,848	52.08%	86.216	0.01%
Gate.io	XMR/USDT	16.0K 15,961	-67.97%	86.345	0.01%
Livecoin	XMR/USD	11.2K 11,215	-13.3%	60.308	~0%
Bittrex	XMR/USDT	11.1K 11,149	27.42%	86.313	~0%
Upbit	XMR/USDT	11.1K 11,149	29.41%	86.313	~0%
Exrates	XMR/USDT	9.82K 9,818	4.22%	85.951	~0%
Poloniex	LTC/XMR	6.43K 6,433	-32.59%	86.264	~0%
EXMO	XMR/EUR	3.44K 3,444	-26.99%	88.522	~0%
Poloniex	DASH/XMR	3.32K 3,323	3.77%	86.139	~0%
OKEX	XMR/ETH	2.88K 2,884	-15.63%	86.444	~0%
Stocks.Exchange	XMR/BTC	1.93K 1,928	867.08%	85.909	~0%
Crex24	XMR/BTC	1.31K 1,312	-84.28%	85.154	~0%
HitBTC	XMR/TUSD	1.31K 1,312	57.43%	85.770	~0%
HitBTC	XMR/EOS	1.02K 1,015	28.28%	86.516	~0%
Gate.io	XMR/BTC	782 782	-46.34%	87.258	~0%
Poloniex	MAID/XMR	768 768	-70.89%	87.100	~0%
Poloniex	NXT/XMR	395 395	-24.6%	88.585	~0%
Poloniex	ZEC/XMR	273 273	-87.87%	85.925	~0%
Poloniex	BCN/XMR	130 130	-88.04%	87.981	~0%
Crex24	XMR/ETH	110 110	-97.37%	85.963	~0%
Trade Satoshi	XMR/BTC	17 17	49.38%	87.536	~0%
Livecoin	TUBE/XMR	12 12	0%	75.929	~0%
Trade Satoshi	XMR/LTC	5 5	-22.05%	87.296	~0%
Trade Satoshi	XMR/DOGE	2 2	134.99%	82.253	~0%
Trade Satoshi	XMR/ETH	2 2	413.68%	82.229	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

Monero