Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.56% | ▲ 0.56% | ▲ 3.24% | ▲ 0.74% | ▼ 12.93% | ▼ 12.97% | ▲ 11.43% | ▲ 92.06% |
Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy, decentralization, and scalability that runs on Windows, MacOS, Linux, Android, and FreeBSD. Monero aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made as well as making the mining process more egalitarian. The focus on privacy has attracted illicit use by people interested in evading law enforcement.
Volatility index: 128.27
Deal Average Volume: 792
Deals Per Day: 175396
ATH: 578.15 (1128 days ago, -322.33%)
EMA5 | 143.44 | sell |
EMA10 | 150.49 | sell |
EMA20 | 148.80 | sell |
EMA50 | 148.20 | sell |
EMA100 | 140.23 | sell |
EMA200 | 116.89 | buy |
Price | Description |
---|---|
173.28 | Channel maximum price resist level based on 30 days movements |
127.03999 | Channel minimum price resist level based on 30 days movements |
Price | Date of formation |
---|---|
$85.9012451171875 | 06 Nov 2017 |
$100.82756805419922 | 30 Jan 2020 |
$112.78042602539062 | 13 Jun 2018 |
$120.22224426269531 | 24 Jun 2019 |
$147.9751739501953 | 06 Feb 2018 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 4 | 136.51 | 40.3M 40,293,112 | 28.88% | |
OKEX | 3 | 136.57 | 30.9M 30,920,597 | 22.17% | |
HitBTC | 7 | 136.52 | 25.3M 25,316,045 | 18.15% | |
DigiFinex | 3 | 136.49 | 23.0M 23,003,736 | 16.49% | |
Huobi | 3 | 136.38 | 7.04M 7,042,257 | 5.05% | |
Kraken | 3 | 136.72 | 5.02M 5,022,890 | 3.6% | |
CoinEx | 3 | 136.51 | 3.07M 3,066,026 | 2.2% | |
Bitfinex | 2 | 136.62 | 2.64M 2,642,297 | 1.89% | |
Poloniex | 3 | 136.27 | 1.55M 1,545,256 | 1.11% | |
Kucoin | 2 | 136.69 | 316K 315,610 | 0.23% | |
Gate.io | 2 | 136.58 | 193K 193,209 | 0.14% | |
EXMO | 5 | 136.35 | 136K 136,255 | 0.1% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | XMR/USDT | 27.2M 27,210,486 | 7.3% | 136.54 | 19.51% | ||
OKEX | XMR/USDT | 20.2M 20,243,069 | 23.05% | 136.56 | 14.51% | ||
DigiFinex | XMR/USDT | 14.8M 14,756,515 | 12.87% | 136.48 | 10.58% | ||
HitBTC | XMR/USD | 13.9M 13,891,144 | -12.5% | 136.53 | 9.96% | ||
Binance | XMR/BTC | 12.2M 12,163,518 | -13.94% | 136.48 | 8.72% | ||
HitBTC | XMR/BTC | 11.1M 11,063,931 | -24.77% | 136.52 | 7.93% | ||
OKEX | XMR/BTC | 10.5M 10,498,930 | -12.2% | 136.57 | 7.53% | ||
DigiFinex | XMR/BTC | 7.76M 7,755,483 | -12.9% | 136.48 | 5.56% | ||
Huobi | XMR/USDT | 5.54M 5,538,324 | 3.52% | 136.37 | 3.97% | ||
CoinEx | XMR/USDT | 2.24M 2,237,390 | -14.29% | 136.36 | 1.6% | ||
Kraken | XMR/USD | 2.1M 2,102,730 | 19.35% | 136.73 | 1.51% | ||
Bitfinex | XMR/USD | 1.81M 1,807,681 | 9.1% | 136.64 | 1.3% | ||
Kraken | XMR/EUR | 1.73M 1,731,218 | 19.5% | 136.68 | 1.24% | ||
Huobi | XMR/BTC | 1.37M 1,365,749 | 103.74% | 136.54 | 0.98% | ||
Kraken | XMR/XBT | 1.19M 1,188,942 | 6.02% | 136.58 | 0.85% | ||
Poloniex | XMR/BTC | 941K 940,987 | 14.03% | 136.27 | 0.67% | ||
Bitfinex | XMR/BTC | 835K 834,617 | 65.66% | 136.61 | 0.6% | ||
Binance | XMR/ETH | 698K 698,325 | 16.45% | 136.31 | 0.5% | ||
CoinEx | XMR/BTC | 594K 593,603 | 4.89% | 136.59 | 0.43% | ||
Poloniex | XMR/USDT | 533K 532,883 | 13.3% | 135.41 | 0.38% | ||
DigiFinex | XMR/ETH | 492K 491,738 | 10.26% | 137.41 | 0.35% | ||
HitBTC | XMR/ETH | 348K 348,446 | -35.43% | 136.35 | 0.25% | ||
Kucoin | XMR/BTC | 241K 241,473 | -9.65% | 136.69 | 0.17% | ||
CoinEx | XMR/BCH | 235K 235,032 | -7.4% | 137.26 | 0.17% | ||
Binance | XMR/BNB | 221K 220,783 | 99.25% | 136.35 | 0.16% | ||
Gate.io | XMR/USDT | 185K 184,857 | -13.74% | 136.47 | 0.13% | ||
OKEX | XMR/ETH | 179K 178,598 | -2.39% | 136.09 | 0.13% | ||
Huobi | XMR/ETH | 138K 138,185 | 14.89% | 136.36 | 0.1% | ||
Kucoin | XMR/ETH | 74.1K 74,137 | 11.77% | 136.21 | 0.05% | ||
Poloniex | XMR/USDC | 71.4K 71,387 | 278.67% | 135.73 | 0.05% | ||
EXMO | XMR/USD | 57.5K 57,547 | -9.19% | 136.46 | 0.04% | ||
EXMO | XMR/BTC | 41.8K 41,758 | -11.2% | 136.56 | 0.03% | ||
EXMO | XMR/ETH | 17.4K 17,386 | -19.81% | 136.52 | 0.01% | ||
EXMO | XMR/EUR | 11.5K 11,536 | -24.14% | 136.10 | 0.01% | ||
HitBTC | XMR/TUSD | 11.4K 11,439 | -17.63% | 130.69 | 0.01% | ||
Gate.io | XMR/BTC | 8.35K 8,352 | 131.82% | 137.19 | 0.01% | ||
EXMO | XMR/RUB | 8.03K 8,027 | 36.51% | 133.18 | 0.01% | ||
HitBTC | XMR/DAI | 1.06K 1,058 | 509.59% | 134.56 | ~0% | ||
HitBTC | XMR/EOS | 25 25 | 0% | 131.11 | ~0% | ||
HitBTC | XMR/EURS | 1 1 | 246.12% | 124.49 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|