ZCash (ZEC) price, history charts & useful analytics

Dashboard

First tier
Rank 34
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.66%	▲ 1.35%	▼ 1.91%	▼ 4.87%	▲ 0.34%	▲ 34.6%	▲ 72.47%	▲ 113.78%

First tier
Rank 34
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	122.71	sell
EMA10	125.84	sell
EMA20	134.74	sell
EMA50	122.82	sell
EMA100	104.15	buy
EMA200	88.549	buy

Price level prediction

Price movement prediction

Price	Description
119.25	Edge price dividing trends based on 30 days movements
185.6	Channel maximum price resist level based in case of RAISE trend on 30 days movements
119.25	Channel minimum price resist level based in case of RAISE trend on 30 days movements
119.25	Minimum price support level in case of FALL trend based on 30 days movements

Important levels prediction

Price	Date of formation
$106.75930786132812	23 Feb 2021
$121.5540771484375	14 Aug 2018
$123.33565521240234	26 Jun 2019
$130.079345703125	29 Jun 2018
$140.7721405029297	10 Nov 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bit-Z	1	121.37	29.7M 29,743,656	18.32%
Huobi	2	125.93	22.8M 22,797,044	14.04%
Binance	5	121.46	22.6M 22,551,857	13.89%
HitBTC	4	121.31	18.5M 18,517,198	11.4%
OKEX	4	121.42	17.3M 17,261,068	10.63%
Bithumb	1	122.50	15.3M 15,274,435	9.41%
DigiFinex	2	121.44	14.4M 14,432,526	8.89%
LBank	1	121.18	6.1M 6,104,146	3.76%
Coinbase Pro	3	121.25	4.62M 4,615,438	2.84%
CoinEx	3	121.59	4.44M 4,437,024	2.73%
Gate.io	2	121.45	3.89M 3,887,837	2.39%
Kraken	3	121.17	1.75M 1,751,708	1.08%
Kucoin	2	121.35	603K 602,912	0.37%
EXMO	4	120.54	293K 292,950	0.18%
Poloniex	4	121.13	66.3K 66,333	0.04%
Bitfinex	2	129.49	54.0K 53,953	0.03%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bit-Z	ZEC/USDT	29.7M 29,743,656	-21.81%	121.37	18.32%
Huobi	ZEC/USDT	22.0M 22,028,472	2.92%	125.96	13.57%
Binance	ZEC/USDT	19.5M 19,508,551	-41.63%	121.46	12.01%
Bithumb	ZEC/KRW	15.3M 15,274,435	885.48%	122.50	9.41%
OKEX	ZEC/USDT	14.7M 14,699,614	-29.86%	121.32	9.05%
HitBTC	ZEC/USD	14.6M 14,585,373	-39.89%	121.03	8.98%
DigiFinex	ZEC/USDT	14.3M 14,304,265	-5.99%	121.45	8.81%
LBank	ZEC/USDT	6.1M 6,104,146	-38.9%	121.18	3.76%
CoinEx	ZEC/USDT	3.89M 3,887,412	6.93%	121.32	2.39%
Gate.io	ZEC/USDT	3.87M 3,866,506	-8.71%	121.45	2.38%
Coinbase Pro	ZEC/USD	3.68M 3,684,135	-33.32%	121.25	2.27%
HitBTC	ZEC/BTC	3.49M 3,491,502	-29.11%	121.60	2.15%
Binance	ZEC/BTC	2.28M 2,276,934	-56.59%	121.40	1.4%
OKEX	ZEC/BTC	2.26M 2,255,971	-50.13%	121.49	1.39%
Kraken	ZEC/EUR	1.01M 1,014,526	43.31%	121.43	0.62%
Huobi	ZEC/BTC	769K 768,572	10.97%	124.87	0.47%
Coinbase Pro	ZEC/USDC	735K 734,788	-29.87%	121.23	0.45%
Binance	ZEC/USDC	521K 520,815	-12.26%	121.42	0.32%
Kraken	ZEC/USD	519K 518,979	-73.54%	120.94	0.32%
Kucoin	ZEC/USDT	441K 440,740	-54.02%	121.36	0.27%
HitBTC	ZEC/ETH	440K 440,315	-7.98%	121.72	0.27%
CoinEx	ZEC/BTC	345K 344,636	-16.34%	121.55	0.21%
Kraken	ZEC/XBT	218K 218,203	-8.76%	121.36	0.13%
OKEX	ZEC/ETH	209K 208,900	-54.29%	121.82	0.13%
CoinEx	ZEC/BCH	205K 204,976	-9.5%	122.27	0.13%
Coinbase Pro	ZEC/BTC	197K 196,515	-57.63%	121.20	0.12%
Kucoin	ZEC/BTC	162K 162,172	-51.13%	121.04	0.1%
EXMO	ZEC/USD	161K 161,343	-19.79%	121.03	0.1%
Binance	ZEC/ETH	157K 157,304	-60.05%	121.32	0.1%
DigiFinex	ZEC/BTC	128K 128,261	-90.47%	120.51	0.08%
OKEX	ZEC/OKB	96.6K 96,584	-24.28%	122.03	0.06%
Binance	ZEC/BNB	88.3K 88,254	-51.64%	121.15	0.05%
Poloniex	ZEC/USDT	59.5K 59,508	-68.23%	121.13	0.04%
EXMO	ZEC/BTC	56.0K 56,024	-19.18%	121.31	0.03%
Bitfinex	ZEC/USD	49.4K 49,353	4.29%	129.49	0.03%
EXMO	ZEC/RUB	47.8K 47,801	-9.03%	118.31	0.03%
EXMO	ZEC/EUR	27.8K 27,782	23.09%	121.35	0.02%
Gate.io	ZEC/BTC	21.3K 21,331	-36.7%	120.68	0.01%
Bitfinex	ZEC/BTC	4.6K 4,600	51.98%	129.48	~0%
Poloniex	ZEC/BTC	4.0K 4,000	-83.48%	120.48	~0%
Poloniex	ZEC/ETH	2.1K 2,099	-54.6%	120.83	~0%
Poloniex	ZEC/USDC	726 726	-91.29%	121.53	~0%
HitBTC	ZEC/EOS	7 7	45.5%	123.75	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash