ZCash

ZEC
92.017 (-10.66%)
Market cap 485,623,441
Volume (24h) 92,761,938
Min-max price (24h) 93.750 112.28
BTC: 0.018930 (-6.7%)
ETH: 0.66768 (-0.77%)
Public supply 5,277,519
Max supply 21,000,000
Start date Oct 28, 2016
1h 24h 7d 1m 6m
8.72% 10.66% 27.4% 25.8% 74.03%
ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

  Market Pairs Price
LBank 3 111.745
Bithumb 1 89.914
Bit-Z 1 107.154
HitBTC 5 92.685
Binance 2 107.835
Huobi 2 92.259
Bitfinex 2 97.141
Yobit 6 108.281
Gemini 4 85.251
Kraken 4 96.983
OKEX 4 89.804
Poloniex 5 105.844
CoinEx 3 106.364
Bittrex 4 104.179
Upbit 3 104.179
WEX 7 1,390.316
Gate.io 2 97.935
Cobinhood 2 107.292
EXMO 4 97.374
Coinroom 4 96.926
CEX 4 123.103
Exrates 2 95.138
Cryptopia 5 107.675
Crex24 2 110.018
BTC-Alpha 1 107.967
Stocks.Exchange 1 107.889
Trade Satoshi 5 110.730
  Exchange Pair Price
LBank ZEC/ETH 87.498
Bithumb ZEC/KRW 89.278
Bit-Z ZEC/BTC 90.837
Binance ZEC/BTC 90.075
LBank ZEC/BTC 90.625
Huobi ZEC/USDT 89.928
LBank ZEC/USDT 90.082
HitBTC ZEC/USD 89.493
Bitfinex ZEC/USD 96.175
Yobit ZEC/BTC 91.229
Huobi ZEC/BTC 89.657
HitBTC ZEC/BTC 90.181
Gemini ZEC/USD 85.251
Kraken ZEC/USD 85.758
OKEX ZEC/BTC 89.734
Kraken ZEC/EUR 107.51
OKEX ZEC/USDT 89.699
WEX ZEC/USD 1448.0
CoinEx ZEC/BTC 90.901
Cobinhood ZEC/BTC 90.801
Poloniex ZEC/BTC 90.565
Upbit ZEC/BTC 89.941
Bittrex ZEC/BTC 90.266
Gate.io ZEC/USDT 90.475
Bitfinex ZEC/BTC 97.131
HitBTC ZEC/ETH 87.261
Kraken ZEC/XBT 90.027
Binance ZEC/ETH 87.885
CoinEx ZEC/USDT 89.971
Poloniex ZEC/USDT 91.079
EXMO ZEC/USD 90.450
EXMO ZEC/BTC 90.353
Coinroom ZEC/EUR 120.92
Upbit ZEC/USDT 90.408
Bittrex ZEC/USDT 90.407
Coinroom ZEC/PLN 90.130
Poloniex ZEC/ETH 87.969
Coinroom ZEC/GBP 104.93
Poloniex ZEC/USDC 108.32
CEX ZEC/USD 91.376
Gemini ZEC/BTC 90.341
Gate.io ZEC/BTC 90.423
WEX ZEC/BTC 846.38
EXMO ZEC/RUB 92.338
Bittrex ZEC/USD 87.099
Upbit ZEC/ETH 86.592
Bittrex ZEC/ETH 86.333
EXMO ZEC/EUR 114.91
CEX ZEC/EUR 123.44
OKEX ZEC/ETH 87.483
CEX ZEC/BTC 94.054
Poloniex ZEC/XMR 93.874
OKEX ZEC/OKB 103.02
Cryptopia ZEC/BTC 89.747
Exrates ZEC/BTC 93.733
WEX ZEC/LTC 703.87
Gemini ZEC/ETH 88.950
Exrates ZEC/USD 91.938
Gemini ZEC/LTC 91.285
Yobit ZEC/RUR 93.271
Coinroom ZEC/USD 111.70
Yobit ZEC/USD 95.013
Kraken ZEC/JPY 80.949
Crex24 ZEC/BTC 91.979
BTC-Alpha ZEC/BTC 91.282
WEX ZEC/RUR 1376.2
Yobit ZEC/ETH 90.989
Cryptopia ZEC/USDT 89.728
CEX ZEC/GBP 113.11
Stocks.Exchange ZEC/BTC 90.351
HitBTC ZEC/EOS 90.722
CoinEx ZEC/BCH 97.505
Cryptopia ZEC/LTC 91.153
WEX BCH/ZEC 677.77
WEX ETH/ZEC 680.93
WEX DSH/ZEC 632.07
Cryptopia ZEC/DOGE 96.721
Trade Satoshi ZEC/BTC 98.404
Yobit ZEC/DOGE 103.66
Cobinhood ZEC/USDT 109.24
Crex24 ZEC/ETH 87.955
Trade Satoshi ZEC/USDT 103.04
Yobit ZEC/WAVES 106.00
Trade Satoshi ZEC/ETH 92.816
HitBTC ZEC/EURS 107.89
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading