ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 23
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.39%	▼ 0.01%	▲ 2.39%	▲ 7.37%	▲ 0.28%	▲ 25.43%	▲ 46.94%	▲ 4.99%

Second tier
Rank 23
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	73.900	buy
EMA10	73.381	buy
EMA20	69.642	buy
EMA50	68.440	buy
EMA100	62.432	buy
EMA200	71.649	buy

Price level prediction

Price movement prediction

Price	Description
73.9	Minimal price support level based on 30 days movements

Important levels prediction

Price	Date of formation
$48.32326126098633	15 Dec 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
HitBTC	5	76.313	28.6M 28,620,249	43.09%
BCEX	1		8.98M 8,978,333	13.52%
Bit-Z	1	76.798	6.12M 6,120,857	9.22%
Yobit	6	77.508	5.37M 5,373,199	8.09%
Binance	7	76.819	5.29M 5,289,490	7.96%
BitMart	3	76.794	3.58M 3,581,824	5.39%
OKEX	4	76.738	1.86M 1,857,323	2.8%
Bitfinex	2	77.204	1.7M 1,700,190	2.56%
CoinEx	3	75.938	923K 923,102	1.39%
CoinBene	1	76.801	892K 892,453	1.34%
Kraken	4	76.955	791K 790,778	1.19%
Bittrex	4	77.368	414K 413,862	0.62%
Upbit	3	77.029	332K 331,787	0.5%
Poloniex	5	76.874	313K 313,139	0.47%
Gate.io	2	76.687	281K 280,780	0.42%
Gemini	4	77.122	268K 268,472	0.4%
Bithumb	1	76.053	265K 264,724	0.4%
EXMO	4	73.524	210K 209,586	0.32%
Exrates	3	76.109	105K 105,070	0.16%
Livecoin	3	73.720	60.2K 60,196	0.09%
CEX	4	76.759	30.4K 30,392	0.05%
BTC-Alpha	1	77.073	9.04K 9,038	0.01%
Crex24	2	76.843	1.2K 1,195	~0%
Stocks.Exchange	1	76.828	232 232	~0%
Trade Satoshi	5	77.401	87 87	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
HitBTC	ZEC/BTC	12.8M 12,758,128	2.37%	76.755	19.21%
HitBTC	ZEC/USD	12.0M 11,980,218	52.67%	76.037	18.04%
BCEX	ZEC/CKUSD	8.98M 8,978,333	-6.49%	78.043	13.52%
Bit-Z	ZEC/BTC	6.12M 6,120,857	55.12%	76.798	9.22%
Yobit	ZEC/BTC	5.37M 5,368,698	5.96%	77.508	8.08%
Binance	ZEC/BTC	3.98M 3,980,243	67.75%	76.819	5.99%
HitBTC	ZEC/ETH	3.88M 3,880,634	-21.08%	77.108	5.84%
BitMart	ZEC/USDT	1.77M 1,768,730	17.19%	76.727	2.66%
BitMart	ZEC/BTC	1.5M 1,498,032	15.88%	76.799	2.26%
OKEX	ZEC/USDT	1.38M 1,376,630	63.91%	76.739	2.07%
Bitfinex	ZEC/USD	1.33M 1,333,984	236.64%	77.204	2.01%
CoinBene	ZEC/BTC	892K 892,453	41.63%	76.801	1.34%
Binance	ZEC/USDT	748K 748,320	138.13%	76.759	1.13%
CoinEx	ZEC/BTC	510K 510,074	12.73%	76.755	0.77%
Kraken	ZEC/USD	401K 400,861	1,443.14%	76.966	0.6%
Bitfinex	ZEC/BTC	366K 366,206	150.41%	77.311	0.55%
OKEX	ZEC/BTC	366K 365,731	67.32%	76.669	0.55%
CoinEx	ZEC/USDT	319K 319,101	10.5%	76.829	0.48%
BitMart	ZEC/ETH	315K 315,062	8.58%	76.920	0.47%
Gate.io	ZEC/USDT	277K 277,323	197.8%	76.687	0.42%
Bithumb	ZEC/KRW	265K 264,724	134.46%	76.053	0.4%
Gemini	ZEC/USD	246K 246,176	118.03%	77.125	0.37%
Kraken	ZEC/EUR	241K 240,864	286.94%	76.945	0.36%
Binance	ZEC/ETH	205K 204,865	87.13%	76.991	0.31%
Upbit	ZEC/BTC	170K 169,716	51.07%	76.785	0.26%
Bittrex	ZEC/BTC	170K 169,557	50.94%	76.888	0.26%
Poloniex	ZEC/USDT	168K 168,316	316.45%	76.950	0.25%
Binance	ZEC/TUSD	167K 166,941	285.14%	76.607	0.25%
Kraken	ZEC/XBT	149K 148,776	640.63%	76.402	0.22%
Binance	ZEC/BNB	130K 129,870	-32.85%	76.854	0.2%
Upbit	ZEC/USDT	101K 100,819	188.96%	76.863	0.15%
Bittrex	ZEC/USDT	101K 100,818	188.96%	76.863	0.15%
EXMO	ZEC/USD	97.4K 97,429	34.53%	73.509	0.15%
Exrates	ZEC/BTC	95.0K 94,957	64.24%	76.929	0.14%
CoinEx	ZEC/BCH	93.9K 93,927	-1.29%	75.466	0.14%
Bittrex	ZEC/USD	82.2K 82,243	576.48%	76.616	0.12%
OKEX	ZEC/OKB	82.0K 82,041	-0.41%	76.793	0.12%
Poloniex	ZEC/BTC	74.4K 74,355	223.72%	76.765	0.11%
EXMO	ZEC/BTC	70.1K 70,105	44.32%	76.737	0.11%
Upbit	ZEC/ETH	61.3K 61,252	272.47%	77.379	0.09%
Bittrex	ZEC/ETH	61.2K 61,244	272.05%	77.383	0.09%
Livecoin	ZEC/BTC	59.8K 59,751	196.11%	75.950	0.09%
Poloniex	ZEC/USDC	35.4K 35,433	196.49%	77.408	0.05%
Binance	ZEC/USDC	33.8K 33,807	103.41%	76.755	0.05%
Poloniex	ZEC/ETH	33.0K 33,029	890.87%	76.719	0.05%
OKEX	ZEC/ETH	32.9K 32,921	14.52%	77.116	0.05%
EXMO	ZEC/RUB	26.3K 26,345	67.37%	73.046	0.04%
Binance	ZEC/PAX	25.4K 25,443	206.16%	76.994	0.04%
CEX	ZEC/USD	18.0K 18,007	545.18%	76.415	0.03%
EXMO	ZEC/EUR	15.7K 15,706	22.16%	78.777	0.02%
CEX	ZEC/BTC	10.9K 10,935	414.46%	77.003	0.02%
Gemini	ZEC/BTC	10.3K 10,258	264.04%	76.605	0.02%
BTC-Alpha	ZEC/BTC	9.04K 9,038	1,826.27%	77.073	0.01%
Gemini	ZEC/ETH	8.09K 8,092	2.27%	74.997	0.01%
Exrates	ZEC/USDT	6.3K 6,298	1.12%	75.820	0.01%
Gemini	ZEC/LTC	3.95K 3,946	0%	75.032	0.01%
Exrates	ZEC/USD	3.82K 3,816	104.76%	76.119	0.01%
Gate.io	ZEC/BTC	3.46K 3,457	187.2%	76.734	0.01%
Yobit	ZEC/RUR	2.32K 2,322	73.13%	75.235	~0%
Poloniex	ZEC/XMR	2.01K 2,006	387.59%	77.290	~0%
Yobit	ZEC/ETH	1.34K 1,336	344.18%	74.271	~0%
CEX	ZEC/EUR	1.26K 1,258	28.69%	77.052	~0%
Crex24	ZEC/BTC	1.09K 1,092	55.18%	76.843	~0%
Yobit	ZEC/USD	803 803	264.29%	75.000	~0%
HitBTC	ZEC/EOS	670 670	23.67%	76.475	~0%
HitBTC	ZEC/EURS	600 600	0%	74.245	~0%
Kraken	ZEC/JPY	278 278	0%	76.747	~0%
Stocks.Exchange	ZEC/BTC	232 232	39.2%	76.828	~0%
Livecoin	ZEC/USD	227 227	-61.66%	71.041	~0%
Livecoin	ZEC/ETH	218 218	-82.98%	73.985	~0%
CEX	ZEC/GBP	192 192	75.32%	74.272	~0%
Crex24	ZEC/ETH	104 104	4,142.08%	76.441	~0%
Yobit	ZEC/DOGE	39 39	1,226.06%	76.947	~0%
Trade Satoshi	ZEC/BTC	38 38	282.48%	78.229	~0%
Trade Satoshi	ZEC/ETH	34 34	3,240.73%	73.756	~0%
Trade Satoshi	ZEC/USDT	7 7	0%	68.174	~0%
Trade Satoshi	ZEC/DOGE	6 6	16,191.71%	77.354	~0%
Trade Satoshi	ZEC/LTC	2 2	16.84%	81.665	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash