ZCash

ZEC
35.570 (7.43%)
Market cap 329,511,800
Volume (24h) 397,384,600
Min-max price (24h) 32.421 36.078
BTC: 0.0051270 (5.53%)
ETH: 0.23913 (3.45%)
Public supply 9,263,669
Max supply 21,000,000
Start date Oct 28, 2016
1h 24h 7d 1m 6m
1.41% 7.43% 15.9% 34.1% 0.26%
ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

  Market Pairs Price
BitForex 2 35.565
LBank 3 35.727
CoinBene 2 35.560
Yobit 6 35.732
Binance 6 35.542
Bithumb 1 34.608
OKEX 4 35.555
DigiFinex 3 35.552
HitBTC 4 35.628
CoinEx 3 35.536
Huobi 2 35.569
Bit-Z 2 35.577
Bitfinex 2 35.648
Coinbase Pro 2 35.479
Gate.io 2 35.532
Poloniex 4 35.595
Gemini 4 35.663
Kraken 3 35.618
EXMO 4 35.895
Kucoin 2 35.643
Bittrex 4 35.790
Livecoin 3 34.925
ProBit 3 34.766
Stocks.Exchange 1 31.928
Crex24 2 35.265
  Exchange Pair Price
BitForex ZEC/ETH 35.577
BitForex ZEC/BTC 35.497
Yobit ZEC/BTC 35.732
CoinBene ZEC/USDT 35.586
Bithumb ZEC/KRW 34.608
LBank ZEC/USDT 35.542
LBank ZEC/ETH 35.809
DigiFinex ZEC/USDT 35.572
LBank ZEC/BTC 35.799
Binance ZEC/USDT 35.566
Huobi ZEC/USDT 35.570
OKEX ZEC/BTC 35.535
CoinBene ZEC/BTC 35.513
HitBTC ZEC/USD 35.652
OKEX ZEC/USDT 35.580
Binance ZEC/BTC 35.523
CoinEx ZEC/USDT 35.567
DigiFinex ZEC/BTC 35.525
HitBTC ZEC/BTC 35.499
CoinEx ZEC/BTC 35.504
Bit-Z ZEC/USDT 35.581
Bit-Z ZEC/BTC 35.563
OKEX ZEC/OKB 35.517
Huobi ZEC/BTC 35.533
Bitfinex ZEC/USD 35.648
CoinEx ZEC/BCH 35.605
Gate.io ZEC/USDT 35.532
Coinbase Pro ZEC/USDC 35.495
Gemini ZEC/USD 35.663
HitBTC ZEC/ETH 35.642
Binance ZEC/ETH 35.616
Poloniex ZEC/USDT 35.627
Kraken ZEC/EUR 35.578
Poloniex ZEC/BTC 35.522
Binance ZEC/TUSD 35.586
OKEX ZEC/ETH 35.618
Kraken ZEC/USD 35.670
DigiFinex ZEC/ETH 35.614
Coinbase Pro ZEC/BTC 35.479
Kucoin ZEC/USDT 35.663
EXMO ZEC/USD 36.101
Bittrex ZEC/BTC 35.432
Livecoin ZEC/BTC 34.925
EXMO ZEC/BTC 35.564
Binance ZEC/BNB 35.550
Kraken ZEC/XBT 35.593
EXMO ZEC/RUB 35.989
Poloniex ZEC/ETH 35.632
Kucoin ZEC/BTC 35.624
Poloniex ZEC/USDC 35.586
Bittrex ZEC/USDT 35.602
ProBit ZEC/BTC 35.519
EXMO ZEC/EUR 35.519
Binance ZEC/USDC 36.011
ProBit ZEC/KRW 34.728
Bittrex ZEC/ETH 35.708
Stocks.Exchange ZEC/BTC 31.928
ProBit ZEC/USDT 35.556
Crex24 ZEC/ETH 35.265
Bitfinex ZEC/BTC 33.206
Bittrex ZEC/USD 35.893
Gemini ZEC/BTC 34.461
Crex24 ZEC/BTC 35.559
Yobit ZEC/RUR 35.841
Gemini ZEC/ETH 33.688
Gate.io ZEC/BTC 36.030
Livecoin ZEC/USD 35.519
Livecoin ZEC/ETH 35.405
HitBTC ZEC/EOS 34.904
Yobit ZEC/USD 36.963
Yobit ZEC/ETH 36.087
Yobit ZEC/DOGE 36.045
Yobit ZEC/WAVES 35.567
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading