ZCash

ZEC
55.642 (2.23%)
Market cap 342,638,794
Volume (24h) 43,712,833
Min-max price (24h) 53.650 55.839
BTC: 0.014018 (1.91%)
ETH: 0.40915 (2.27%)
Public supply 6,157,931
Max supply 21,000,000
Start date Oct 28, 2016
1h 24h 7d 1m 6m
0.42% 2.23% 4.93% 1.33% 57.59%
ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

  Market Pairs Price
LBank 3 54.134
HitBTC 4 55.371
BCEX 1
Huobi 2 54.644
Bit-Z 1 53.893
Binance 7 53.946
Yobit 6 53.993
BitMart 3 54.722
OKEX 4 54.117
Bitfinex 2 53.809
Gemini 2 53.557
Bithumb 1 55.174
Poloniex 5 53.790
Gate.io 2 55.391
CoinBene 1 53.865
Bittrex 4 53.964
Kraken 4 53.915
Upbit 3 53.964
Coinbase Pro 1
EXMO 4 55.199
Coinroom 4 49.179
Exrates 3 56.740
CEX 4 55.615
Livecoin 3 53.752
Crex24 2 53.616
CoinEx 3 46.005
BTC-Alpha 1 53.781
Cobinhood 1 53.778
Stocks.Exchange 1 55.563
  Exchange Pair Price
LBank ZEC/ETH 55.220
BCEX ZEC/CKUSD 51.829
HitBTC ZEC/USD 55.479
LBank ZEC/USDT 55.238
LBank ZEC/BTC 55.246
HitBTC ZEC/BTC 55.052
Bit-Z ZEC/BTC 55.165
Huobi ZEC/USDT 55.279
Yobit ZEC/BTC 55.138
Binance ZEC/BTC 55.130
HitBTC ZEC/ETH 55.290
Huobi ZEC/BTC 55.153
BitMart ZEC/USDT 55.278
BitMart ZEC/BTC 55.135
OKEX ZEC/USDT 55.257
Bitfinex ZEC/USD 56.220
Bithumb ZEC/KRW 55.039
Binance ZEC/USDT 55.225
OKEX ZEC/BTC 55.076
Gemini ZEC/USD 55.069
Gemini ZEC/BTC 55.009
Bitfinex ZEC/BTC 54.895
CoinBene ZEC/BTC 55.140
Gate.io ZEC/USDT 55.120
Poloniex ZEC/BTC 54.968
BitMart ZEC/ETH 55.235
Coinbase Pro ZEC/USDC 53.832
Bittrex ZEC/BTC 55.211
Upbit ZEC/BTC 55.168
Kraken ZEC/USD 55.049
Binance ZEC/ETH 55.128
EXMO ZEC/USD 56.349
OKEX ZEC/OKB 54.516
Kraken ZEC/XBT 55.152
Poloniex ZEC/USDT 54.876
Coinroom ZEC/EUR 42.738
Coinroom ZEC/PLN 53.171
EXMO ZEC/BTC 55.128
Kraken ZEC/EUR 52.652
Coinroom ZEC/USD 51.760
Coinroom ZEC/GBP 56.741
Binance ZEC/BNB 55.312
OKEX ZEC/ETH 55.260
Bittrex ZEC/USD 55.283
EXMO ZEC/RUB 55.581
Bittrex ZEC/ETH 55.515
Upbit ZEC/ETH 55.488
Bittrex ZEC/USDT 54.812
Exrates ZEC/BTC 54.919
Upbit ZEC/USDT 54.812
CEX ZEC/USD 55.76
Livecoin ZEC/BTC 54.740
EXMO ZEC/EUR 56.080
Exrates ZEC/USD 57.273
Crex24 ZEC/ETH 54.429
Gate.io ZEC/BTC 55.019
Kraken ZEC/JPY 55.499
Poloniex ZEC/USDC 55.626
CEX ZEC/EUR 50.569
CoinEx ZEC/USDT 55.200
Exrates ZEC/USDT 55.383
Poloniex ZEC/ETH 54.706
CoinEx ZEC/BTC 55.113
BTC-Alpha ZEC/BTC 54.828
CoinEx ZEC/BCH 54.124
Cobinhood ZEC/BTC 55.063
Stocks.Exchange ZEC/BTC 57.283
Yobit ZEC/RUR 57.125
Poloniex ZEC/XMR 55.156
Crex24 ZEC/BTC 54.849
CEX ZEC/GBP 53.699
Livecoin ZEC/ETH 57.067
CEX ZEC/BTC 54.858
Yobit ZEC/USD 58.313
Livecoin ZEC/USD 55.561
HitBTC ZEC/EURS 52.364
Yobit ZEC/WAVES 52.879
Yobit ZEC/ETH 54.802
Yobit ZEC/DOGE 54.718
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading