ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 30
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 7.02%	▼ 7.64%	▼ 7.76%	▼ 9.17%	▼ 9%	▼ 5.18%	▼ 36.84%	▼ 56.15%

Second tier
Rank 30
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	37.220	sell
EMA10	37.452	sell
EMA20	37.731	sell
EMA50	37.429	sell
EMA100	42.142	sell
EMA200	52.804	sell

Price level prediction

Price movement prediction

Price	Description
36.21	Maximum price support level based on 30 days movements

Important levels prediction

Price	Date of formation
$47.910823822021484	15 Aug 2019
$48.32326126098633	15 Dec 2018
$59.64307403564453	25 Nov 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
LBank	3	36.466	53.5M 53,481,471	48.9%
BitForex	2	37.501	23.0M 23,005,238	21.04%
CoinEx	3	37.104	9.69M 9,693,474	8.86%
Yobit	6	38.531	4.85M 4,849,476	4.43%
BitMart	3	36.373	3.77M 3,765,044	3.44%
Bithumb	1	34.021	3.07M 3,065,405	2.8%
Binance	7	36.176	2.59M 2,587,354	2.37%
DigiFinex	3	35.688	2.16M 2,161,576	1.98%
HitBTC	4	35.817	2.02M 2,016,839	1.84%
BCEX	1		1.12M 1,120,567	1.02%
Huobi	2	34.010	1.09M 1,091,490	1%
OKEX	4	33.946	550K 550,173	0.5%
Bit-Z	1	38.699	437K 436,903	0.4%
Coinbase Pro	2	38.651	327K 326,615	0.3%
CoinBene	1	38.723	235K 235,011	0.21%
Kraken	4	38.509	224K 223,753	0.2%
Bitfinex	2	38.742	186K 186,188	0.17%
EXMO	4	36.037	159K 159,391	0.15%
Gemini	2	33.830	149K 148,878	0.14%
Poloniex	4	38.484	78.7K 78,677	0.07%
Bittrex	4	38.656	69.5K 69,470	0.06%
Gate.io	2	34.006	50.7K 50,742	0.05%
ProBit	2	38.235	25.0K 24,981	0.02%
Livecoin	3	36.352	20.1K 20,073	0.02%
Kucoin	2	33.686	9.8K 9,796	0.01%
Crex24	2	38.234	382 382	~0%
Stocks.Exchange	1	37.014	56 56	~0%
Trade Satoshi	2	37.416	26 26	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
LBank	ZEC/USDT	21.6M 21,589,952	-8.76%	34.385	19.74%
LBank	ZEC/BTC	16.6M 16,578,964	-8.6%	34.281	15.16%
LBank	ZEC/ETH	15.3M 15,312,555	-7.28%	34.328	14%
BitForex	ZEC/BTC	12.4M 12,442,513	14.68%	34.274	11.38%
BitForex	ZEC/ETH	10.6M 10,562,726	7.36%	34.116	9.66%
CoinEx	ZEC/USDT	5.57M 5,568,059	-24.21%	34.384	5.09%
Yobit	ZEC/BTC	4.85M 4,848,556	15.97%	34.108	4.43%
Bithumb	ZEC/KRW	3.07M 3,065,405	33.33%	33.634	2.8%
CoinEx	ZEC/BCH	2.11M 2,110,798	-6.71%	34.318	1.93%
CoinEx	ZEC/BTC	2.01M 2,014,618	-13.07%	34.132	1.84%
BitMart	ZEC/ETH	1.6M 1,604,643	49.92%	34.248	1.47%
Binance	ZEC/BTC	1.25M 1,254,418	5.28%	34.276	1.15%
Binance	ZEC/USDT	1.24M 1,239,886	40.9%	34.408	1.13%
BitMart	ZEC/USDT	1.23M 1,225,068	30.56%	34.368	1.12%
DigiFinex	ZEC/USDT	1.18M 1,176,875	14.36%	34.387	1.08%
BCEX	ZEC/CKUSD	1.12M 1,120,567	0.36%	36.769	1.02%
HitBTC	ZEC/USD	1.07M 1,071,680	19.43%	33.987	0.98%
DigiFinex	ZEC/BTC	963K 963,328	-0.96%	34.269	0.88%
BitMart	ZEC/BTC	935K 935,332	40.68%	34.235	0.86%
HitBTC	ZEC/BTC	835K 835,358	73.25%	34.323	0.76%
Huobi	ZEC/USDT	797K 796,992	-15.98%	34.364	0.73%
Bit-Z	ZEC/BTC	437K 436,903	-22.53%	34.211	0.4%
OKEX	ZEC/USDT	418K 417,599	-8.03%	34.295	0.38%
Huobi	ZEC/BTC	294K 294,498	-30.71%	34.350	0.27%
CoinBene	ZEC/BTC	235K 235,011	4.95%	34.253	0.21%
Coinbase Pro	ZEC/USDC	188K 187,824	16.29%	37.130	0.17%
Coinbase Pro	ZEC/BTC	139K 138,791	211.2%	34.206	0.13%
Bitfinex	ZEC/USD	137K 136,587	-34.47%	34.102	0.12%
HitBTC	ZEC/ETH	110K 109,801	-37.63%	34.102	0.1%
Kraken	ZEC/USD	97.3K 97,346	12.71%	33.848	0.09%
OKEX	ZEC/BTC	92.4K 92,384	13.28%	33.656	0.08%
Gemini	ZEC/USD	76.0K 76,026	-20.41%	33.830	0.07%
Gemini	ZEC/BTC	72.9K 72,851	3,276.03%	34.282	0.07%
Kraken	ZEC/EUR	67.7K 67,731	-6.52%	37.953	0.06%
EXMO	ZEC/USD	62.0K 61,995	-5.09%	35.308	0.06%
Kraken	ZEC/XBT	57.6K 57,602	68.19%	34.256	0.05%
Poloniex	ZEC/BTC	54.1K 54,148	-31.09%	34.399	0.05%
EXMO	ZEC/BTC	51.1K 51,131	4.49%	34.169	0.05%
Gate.io	ZEC/USDT	49.9K 49,872	-0.95%	34.363	0.05%
Bitfinex	ZEC/BTC	49.6K 49,601	240.9%	34.190	0.05%
Bittrex	ZEC/BTC	49.0K 49,003	135.68%	34.181	0.04%
Binance	ZEC/ETH	35.6K 35,551	-33.27%	34.411	0.03%
OKEX	ZEC/OKB	33.6K 33,637	-1.51%	35.791	0.03%
EXMO	ZEC/RUB	29.3K 29,253	-6.64%	34.877	0.03%
DigiFinex	ZEC/ETH	21.4K 21,373	-35.36%	34.423	0.02%
Binance	ZEC/TUSD	20.2K 20,215	117.39%	35.688	0.02%
ProBit	ZEC/BTC	19.6K 19,641	64.7%	34.278	0.02%
Livecoin	ZEC/BTC	19.5K 19,541	-45.74%	34.680	0.02%
EXMO	ZEC/EUR	17.0K 17,012	-0.24%	38.506	0.02%
Binance	ZEC/USDC	14.7K 14,700	0%	36.833	0.01%
Poloniex	ZEC/USDT	14.5K 14,543	-14.86%	34.483	0.01%
Binance	ZEC/PAX	12.0K 12,049	0%	36.820	0.01%
Bittrex	ZEC/USD	10.8K 10,787	60.62%	33.293	0.01%
Binance	ZEC/BNB	10.5K 10,535	39.31%	34.257	0.01%
Bittrex	ZEC/USDT	8.94K 8,938	67.6%	34.461	0.01%
Poloniex	ZEC/USDC	8.14K 8,142	-22.54%	37.365	0.01%
Kucoin	ZEC/BTC	7.33K 7,334	2.88%	34.112	0.01%
OKEX	ZEC/ETH	6.55K 6,553	-46.92%	34.246	0.01%
ProBit	ZEC/USDT	5.34K 5,340	57%	34.375	~0%
Kucoin	ZEC/USDT	2.46K 2,463	-14.52%	34.030	~0%
Poloniex	ZEC/ETH	1.84K 1,844	-47.63%	34.273	~0%
Kraken	ZEC/JPY	1.07K 1,074	1,552.14%	33.986	~0%
Gate.io	ZEC/BTC	870 870	-41.79%	33.596	~0%
Yobit	ZEC/RUR	751 751	-37.98%	34.444	~0%
Bittrex	ZEC/ETH	743 743	69.16%	33.761	~0%
Crex24	ZEC/BTC	374 374	19.02%	34.266	~0%
Livecoin	ZEC/USD	273 273	3.79%	34.632	~0%
Livecoin	ZEC/ETH	258 258	5.29%	34.151	~0%
Yobit	ZEC/USD	127 127	-37.98%	35.285	~0%
Stocks.Exchange	ZEC/BTC	56 56	287.1%	32.961	~0%
Yobit	ZEC/WAVES	31 31	0%	39.421	~0%
Trade Satoshi	ZEC/BTC	26 26	0%	35.280	~0%
Yobit	ZEC/DOGE	10 10	0%	36.689	~0%
Crex24	ZEC/ETH	8 8	189.48%	34.573	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash