ZCash

ZEC
47.358 (-7.11%)
Market cap 410,393,919
Volume (24h) 101,863,821
Min-max price (24h) 47.566 51.523
BTC: 0.0056811 (-5.31%)
ETH: 0.29668 (-4.97%)
Public supply 8,665,819
Max supply 21,000,000
Start date Oct 28, 2016
1h 24h 7d 1m 6m
3.28% 7.11% 22.27% 68.62% 33.34%
ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

  Market Pairs Price
LBank 3 48.258
BitForex 2 48.863
CoinBene 2 46.565
Binance 7 47.885
DigiFinex 3 47.427
HitBTC 4 49.041
Yobit 6 49.506
Huobi 2 47.972
BitMart 3 48.607
CoinEx 3 48.263
Bit-Z 1 49.560
OKEX 4 47.791
Bitfinex 2 47.365
Coinbase Pro 2 49.428
BCEX 1
Bittrex 4 49.329
Kraken 3 47.205
Gate.io 2 46.852
Gemini 3 47.239
EXMO 4 48.561
Poloniex 4 46.895
ProBit 3 47.762
Kucoin 2 49.339
Crex24 2 48.868
Trade Satoshi 3 34.868
Stocks.Exchange 1 49.215
  Exchange Pair Price
LBank ZEC/USDT 47.391
LBank ZEC/BTC 47.453
LBank ZEC/ETH 47.626
BitForex ZEC/BTC 47.319
BitForex ZEC/ETH 47.378
CoinBene ZEC/USDT 46.669
Yobit ZEC/BTC 47.418
HitBTC ZEC/USD 47.307
DigiFinex ZEC/USDT 47.302
Binance ZEC/USDT 47.312
Huobi ZEC/USDT 47.313
CoinEx ZEC/USDT 47.263
Binance ZEC/BTC 47.307
BitMart ZEC/USDT 47.295
DigiFinex ZEC/BTC 47.316
Bit-Z ZEC/BTC 47.466
BitMart ZEC/BTC 47.360
BitMart ZEC/ETH 47.371
OKEX ZEC/USDT 47.242
HitBTC ZEC/BTC 47.328
CoinEx ZEC/BCH 47.329
BCEX ZEC/CKUSD 47.293
Bitfinex ZEC/USD 47.365
Huobi ZEC/BTC 47.316
CoinEx ZEC/BTC 47.377
Coinbase Pro ZEC/USDC 49.287
CoinBene ZEC/BTC 46.578
Gate.io ZEC/USDT 47.282
Gemini ZEC/USD 47.239
Kraken ZEC/USD 47.130
HitBTC ZEC/ETH 47.342
Bittrex ZEC/BTC 47.174
Bittrex ZEC/USDT 47.248
OKEX ZEC/OKB 48.198
Kraken ZEC/EUR 49.341
Coinbase Pro ZEC/BTC 47.328
Bitfinex ZEC/BTC 47.317
Poloniex ZEC/USDT 47.327
Binance ZEC/ETH 47.231
EXMO ZEC/USD 48.672
Binance ZEC/TUSD 47.470
EXMO ZEC/BTC 47.306
DigiFinex ZEC/ETH 47.229
Binance ZEC/BNB 47.256
Poloniex ZEC/BTC 47.527
OKEX ZEC/BTC 46.543
EXMO ZEC/RUB 47.409
Bittrex ZEC/ETH 47.165
Kraken ZEC/XBT 47.275
ProBit ZEC/BTC 47.295
Bittrex ZEC/USD 47.237
OKEX ZEC/ETH 47.332
EXMO ZEC/EUR 48.968
ProBit ZEC/KRW 47.048
Kucoin ZEC/BTC 47.186
Kucoin ZEC/USDT 47.403
Binance ZEC/USDC 49.210
Poloniex ZEC/USDC 49.142
ProBit ZEC/USDT 47.319
Poloniex ZEC/ETH 47.646
Gemini ZEC/BTC 47.392
Yobit ZEC/RUR 46.627
Binance ZEC/PAX 47.126
Crex24 ZEC/BTC 46.805
Yobit ZEC/USD 47.578
Gate.io ZEC/BTC 46.603
Yobit ZEC/WAVES 49.804
Crex24 ZEC/ETH 46.148
Trade Satoshi ZEC/BTC 32.715
HitBTC ZEC/EOS 49.187
Gemini ZEC/BCH 47.042
Trade Satoshi ZEC/DOGE 49.943
Yobit ZEC/DOGE 48.239
Yobit ZEC/ETH 46.857
Stocks.Exchange ZEC/BTC 46.379
Trade Satoshi ZEC/USDT 52.314
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading