ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 28
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.72%	▼ 1.09%	▼ 0.64%	▼ 2.43%	▲ 6.21%	▼ 5.03%	▼ 56.85%	▼ 13.24%

Second tier
Rank 28
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	48.994	sell
EMA10	47.896	neutral
EMA20	47.065	neutral
EMA50	51.261	sell
EMA100	63.781	sell
EMA200	63.794	sell

Price level prediction

Price movement prediction

Price	Description
51.05	Channel maximum price resist level based on 30 days movements
44.399998	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$48.32326126098633	15 Dec 2018
$59.64307403564453	25 Nov 2018
$67.16012573242188	17 Jul 2019
$90.83712768554688	13 Sep 2018
$94.4730224609375	29 Nov 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
LBank	3	47.743	114M 114,275,480	70.35%
CoinEx	3	46.284	23.3M 23,329,555	14.36%
Yobit	5	48.058	9.8M 9,803,046	6.04%
Bithumb	1	53.363	4.04M 4,039,791	2.49%
Huobi	2	47.784	1.95M 1,947,044	1.2%
BCEX	1		1.78M 1,783,666	1.1%
Exrates	3	47.744	1.45M 1,450,972	0.89%
HitBTC	5	47.637	1.16M 1,156,010	0.71%
Binance	7	47.735	998K 998,465	0.61%
BitMart	3	47.839	876K 876,317	0.54%
OKEX	4	47.730	821K 820,725	0.51%
Bit-Z	1	47.860	603K 603,461	0.37%
EXMO	4	48.420	293K 293,445	0.18%
Coinbase Pro	2	47.642	200K 200,110	0.12%
Bitfinex	2	47.818	190K 189,517	0.12%
Kraken	4	47.725	143K 143,143	0.09%
Gemini	2	47.620	137K 137,463	0.08%
CoinBene	1	47.833	113K 113,053	0.07%
Gate.io	2	47.684	82.2K 82,180	0.05%
Bittrex	4	48.048	58.0K 57,993	0.04%
Upbit	3	48.112	53.4K 53,352	0.03%
Livecoin	3	47.347	45.0K 45,040	0.03%
Poloniex	4	47.879	21.3K 21,324	0.01%
Crex24	2	48.179	5.28K 5,281	~0%
CEX	1	47.072	5.28K 5,275	~0%
Kucoin	2	47.849	1.34K 1,340	~0%
Trade Satoshi	3	47.215	36 36	~0%
Stocks.Exchange	1	47.687	2 2	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
LBank	ZEC/USDT	49.3M 49,330,756	0.23%	47.691	30.37%
LBank	ZEC/BTC	32.5M 32,479,550	-2.19%	47.821	20%
LBank	ZEC/ETH	32.5M 32,465,174	-1.72%	47.713	19.99%
Yobit	ZEC/BTC	9.8M 9,801,218	27.48%	48.058	6.03%
CoinEx	ZEC/USDT	9.33M 9,334,491	0.88%	47.815	5.75%
CoinEx	ZEC/BCH	9.16M 9,163,764	120.52%	45.917	5.64%
CoinEx	ZEC/BTC	4.83M 4,831,301	24.79%	47.794	2.97%
Bithumb	ZEC/KRW	4.04M 4,039,791	-74.17%	53.363	2.49%
BCEX	ZEC/CKUSD	1.78M 1,783,666	-7.29%	42.845	1.1%
Huobi	ZEC/USDT	1.51M 1,512,714	-47.31%	47.698	0.93%
HitBTC	ZEC/USD	908K 908,330	-42.08%	47.645	0.56%
Exrates	ZEC/BTC	856K 856,267	-52.36%	47.835	0.53%
Bit-Z	ZEC/BTC	603K 603,461	-57.93%	47.860	0.37%
OKEX	ZEC/USDT	595K 594,742	-34.12%	47.730	0.37%
Binance	ZEC/BTC	523K 522,505	-68.56%	47.765	0.32%
BitMart	ZEC/BTC	505K 505,412	1.58%	47.780	0.31%
Huobi	ZEC/BTC	434K 434,331	-58%	47.806	0.27%
Binance	ZEC/USDT	310K 310,254	-56.81%	47.708	0.19%
Exrates	ZEC/USDT	309K 308,505	-43.53%	47.679	0.19%
Exrates	ZEC/USD	286K 286,199	-42.96%	47.735	0.18%
OKEX	ZEC/BTC	220K 219,966	33.26%	47.063	0.14%
BitMart	ZEC/USDT	214K 214,021	-36.81%	47.682	0.13%
Coinbase Pro	ZEC/USDC	182K 182,195	-17.79%	47.720	0.11%
HitBTC	ZEC/ETH	172K 172,489	20.57%	47.600	0.11%
BitMart	ZEC/ETH	157K 156,884	-26.13%	47.913	0.1%
Gemini	ZEC/USD	131K 131,109	101.94%	47.620	0.08%
Bitfinex	ZEC/USD	123K 123,080	-73.65%	47.912	0.08%
EXMO	ZEC/USD	113K 113,231	-2.58%	48.695	0.07%
CoinBene	ZEC/BTC	113K 113,053	-24.26%	47.833	0.07%
EXMO	ZEC/BTC	101K 100,670	-6.56%	47.918	0.06%
Binance	ZEC/ETH	84.6K 84,628	-4.74%	47.763	0.05%
Gate.io	ZEC/USDT	81.2K 81,225	-41.42%	47.684	0.05%
HitBTC	ZEC/BTC	74.4K 74,434	-89.97%	47.810	0.05%
Bitfinex	ZEC/BTC	66.4K 66,437	-65.58%	47.818	0.04%
Kraken	ZEC/USD	63.5K 63,467	-16.34%	47.890	0.04%
Binance	ZEC/USDC	58.5K 58,461	200.49%	48.058	0.04%
EXMO	ZEC/RUB	51.6K 51,575	-10.07%	48.127	0.03%
Kraken	ZEC/XBT	49.8K 49,816	-63.66%	47.873	0.03%
Livecoin	ZEC/BTC	44.3K 44,337	-29.64%	47.347	0.03%
Bittrex	ZEC/BTC	36.6K 36,559	-77.94%	48.071	0.02%
Upbit	ZEC/BTC	36.5K 36,545	-77.95%	48.124	0.02%
EXMO	ZEC/EUR	28.0K 27,969	-3.98%	47.994	0.02%
Coinbase Pro	ZEC/BTC	17.9K 17,915	50.41%	47.642	0.01%
Kraken	ZEC/EUR	17.3K 17,346	-63.45%	47.725	0.01%
Upbit	ZEC/USDT	15.0K 14,981	31.44%	47.703	0.01%
Bittrex	ZEC/USDT	15.0K 14,981	31.44%	47.703	0.01%
Binance	ZEC/BNB	14.5K 14,546	-76%	47.996	0.01%
Kraken	ZEC/JPY	12.5K 12,513	84.64%	40.397	0.01%
Poloniex	ZEC/USDT	8.32K 8,315	-62.96%	47.879	0.01%
Gemini	ZEC/BTC	6.35K 6,354	9,033.21%	47.846	~0%
Poloniex	ZEC/BTC	6.19K 6,190	-83.41%	47.719	~0%
CEX	ZEC/BTC	5.28K 5,275	567.31%	47.072	~0%
OKEX	ZEC/ETH	4.72K 4,718	-23.29%	47.795	~0%
Bittrex	ZEC/USD	4.63K 4,627	-77.11%	47.640	~0%
Binance	ZEC/PAX	4.17K 4,165	-39.89%	47.893	~0%
Poloniex	ZEC/ETH	4.15K 4,153	-43.13%	47.933	~0%
Binance	ZEC/TUSD	3.91K 3,906	-31.96%	47.965	~0%
Crex24	ZEC/ETH	3.58K 3,581	54.71%	48.179	~0%
Poloniex	ZEC/USDC	2.67K 2,666	-70.94%	47.825	~0%
Upbit	ZEC/ETH	1.83K 1,826	-72.1%	47.725	~0%
Bittrex	ZEC/ETH	1.83K 1,825	-72.1%	47.723	~0%
Crex24	ZEC/BTC	1.7K 1,699	87.64%	47.682	~0%
OKEX	ZEC/OKB	1.3K 1,299	-99.3%	47.703	~0%
Kucoin	ZEC/BTC	1.16K 1,155	-85%	47.889	~0%
Yobit	ZEC/USD	1.08K 1,075	231.57%	49.500	~0%
Gate.io	ZEC/BTC	955 955	-17.4%	46.985	~0%
HitBTC	ZEC/EOS	757 757	0%	48.715	~0%
Yobit	ZEC/RUR	608 608	20.42%	48.746	~0%
Livecoin	ZEC/ETH	358 358	-24.94%	48.184	~0%
Livecoin	ZEC/USD	345 345	-24.6%	48.376	~0%
Kucoin	ZEC/USDT	185 185	-98.28%	47.235	~0%
Yobit	ZEC/ETH	129 129	28.77%	46.664	~0%
Trade Satoshi	ZEC/BTC	17 17	0%	45.535	~0%
Trade Satoshi	ZEC/USDT	17 17	62,024.46%	47.215	~0%
Yobit	ZEC/DOGE	15 15	2,690.51%	45.907	~0%
Stocks.Exchange	ZEC/BTC	2 2	-98.97%	47.687	~0%
Trade Satoshi	ZEC/DOGE	2 2	-0.33%	49.940	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash