ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 19
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 4.83%	▼ 8.72%	▼ 13.38%	▼ 10.66%	▼ 27.4%	▼ 25.8%	▼ 28.06%	▼ 74.03%

Second tier
Rank 19
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	108.90	sell
EMA10	116.30	sell
EMA20	118.25	sell
EMA50	121.29	sell
EMA100	127.94	sell
EMA200	167.91	sell

Price level prediction

Price movement prediction

Price	Description
107.399994	Maximum price support level based on 30 days movements

Important levels prediction

Price	Date of formation
$90.83712768554688	13 Sep 2018
$121.5540771484375	14 Aug 2018
$130.079345703125	29 Jun 2018
$148.39920043945312	12 Jul 2018
$163.67080688476562	03 Sep 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
LBank	3	111.745	69.7M 69,659,362	42.49%
Bithumb	1	89.914	41.3M 41,286,049	25.18%
Bit-Z	1	107.154	13.8M 13,801,265	8.42%
HitBTC	5	92.685	6.74M 6,739,602	4.11%
Binance	2	107.835	6.52M 6,515,214	3.97%
Huobi	2	92.259	6.31M 6,309,458	3.85%
Bitfinex	2	97.141	4.13M 4,125,923	2.52%
Yobit	6	108.281	3.02M 3,019,183	1.84%
Gemini	4	85.251	2.55M 2,546,677	1.55%
Kraken	4	96.983	2.35M 2,354,332	1.44%
OKEX	4	89.804	1.54M 1,540,052	0.94%
Poloniex	5	105.844	1.02M 1,015,898	0.62%
CoinEx	3	106.364	915K 915,256	0.56%
Bittrex	4	104.179	725K 725,499	0.44%
Upbit	3	104.179	683K 683,031	0.42%
WEX	7	1,390.316	661K 660,749	0.4%
Gate.io	2	97.935	563K 563,378	0.34%
Cobinhood	2	107.292	536K 535,645	0.33%
EXMO	4	97.374	427K 426,507	0.26%
Coinroom	4	96.926	337K 337,422	0.21%
CEX	4	123.103	114K 113,542	0.07%
Exrates	2	95.138	26.2K 26,206	0.02%
Cryptopia	5	107.675	21.6K 21,555	0.01%
Crex24	2	110.018	5.49K 5,486	~0%
BTC-Alpha	1	107.967	5.08K 5,077	~0%
Stocks.Exchange	1	107.889	2.02K 2,020	~0%
Trade Satoshi	5	110.730	225 225	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
LBank	ZEC/ETH	61.0M 61,006,500	56.44%	87.498	37.21%
Bithumb	ZEC/KRW	41.3M 41,286,049	53.9%	89.278	25.18%
Bit-Z	ZEC/BTC	13.8M 13,801,265	-9.1%	90.837	8.42%
Binance	ZEC/BTC	6.08M 6,081,424	57.96%	90.075	3.71%
LBank	ZEC/BTC	4.85M 4,850,102	-41.96%	90.625	2.96%
Huobi	ZEC/USDT	3.81M 3,809,418	-40.26%	89.928	2.32%
LBank	ZEC/USDT	3.8M 3,802,759	-17.65%	90.082	2.32%
HitBTC	ZEC/USD	3.75M 3,753,162	10.19%	89.493	2.29%
Bitfinex	ZEC/USD	3.61M 3,613,251	44.96%	96.175	2.2%
Yobit	ZEC/BTC	3.0M 3,002,374	65.68%	91.229	1.83%
Huobi	ZEC/BTC	2.5M 2,500,040	-46.91%	89.657	1.53%
HitBTC	ZEC/BTC	2.48M 2,483,143	172.69%	90.181	1.51%
Gemini	ZEC/USD	2.48M 2,477,894	151.57%	85.251	1.51%
Kraken	ZEC/USD	1.15M 1,152,712	237.49%	85.758	0.7%
OKEX	ZEC/BTC	801K 800,553	392.85%	89.734	0.49%
Kraken	ZEC/EUR	721K 721,191	76.56%	107.51	0.44%
OKEX	ZEC/USDT	693K 693,171	99.52%	89.699	0.42%
WEX	ZEC/USD	598K 598,273	144.33%	1448.0	0.36%
CoinEx	ZEC/BTC	544K 543,600	-46.95%	90.901	0.33%
Cobinhood	ZEC/BTC	536K 535,584	45.12%	90.801	0.33%
Poloniex	ZEC/BTC	528K 528,002	28.08%	90.565	0.32%
Upbit	ZEC/BTC	520K 519,992	41.98%	89.941	0.32%
Bittrex	ZEC/BTC	520K 519,779	41.92%	90.266	0.32%
Gate.io	ZEC/USDT	515K 515,277	32.47%	90.475	0.31%
Bitfinex	ZEC/BTC	513K 512,672	16.23%	97.131	0.31%
HitBTC	ZEC/ETH	502K 502,140	52.65%	87.261	0.31%
Kraken	ZEC/XBT	475K 474,973	200.29%	90.027	0.29%
Binance	ZEC/ETH	434K 433,790	48.45%	87.885	0.26%
CoinEx	ZEC/USDT	371K 370,536	-53.5%	89.971	0.23%
Poloniex	ZEC/USDT	282K 281,796	10.14%	91.079	0.17%
EXMO	ZEC/USD	170K 169,755	19.08%	90.450	0.1%
EXMO	ZEC/BTC	169K 168,915	5.48%	90.353	0.1%
Coinroom	ZEC/EUR	132K 132,172	35.66%	120.92	0.08%
Upbit	ZEC/USDT	121K 120,519	33.33%	90.408	0.07%
Bittrex	ZEC/USDT	121K 120,519	33.33%	90.407	0.07%
Coinroom	ZEC/PLN	105K 104,730	18.72%	90.130	0.06%
Poloniex	ZEC/ETH	94.8K 94,756	98.62%	87.969	0.06%
Coinroom	ZEC/GBP	93.7K 93,737	27.97%	104.93	0.06%
Poloniex	ZEC/USDC	89.9K 89,885	577.89%	108.32	0.05%
CEX	ZEC/USD	51.9K 51,861	-21.58%	91.376	0.03%
Gemini	ZEC/BTC	48.7K 48,651	13.59%	90.341	0.03%
Gate.io	ZEC/BTC	48.1K 48,101	867.4%	90.423	0.03%
WEX	ZEC/BTC	46.1K 46,149	131.06%	846.38	0.03%
EXMO	ZEC/RUB	46.0K 46,034	-5.1%	92.338	0.03%
Bittrex	ZEC/USD	42.7K 42,681	32.85%	87.099	0.03%
Upbit	ZEC/ETH	42.5K 42,520	119.11%	86.592	0.03%
Bittrex	ZEC/ETH	42.5K 42,520	119.11%	86.333	0.03%
EXMO	ZEC/EUR	41.8K 41,804	23.24%	114.91	0.03%
CEX	ZEC/EUR	33.8K 33,759	204.32%	123.44	0.02%
OKEX	ZEC/ETH	27.6K 27,561	-2.21%	87.483	0.02%
CEX	ZEC/BTC	25.9K 25,854	233.91%	94.054	0.02%
Poloniex	ZEC/XMR	21.5K 21,459	235.3%	93.874	0.01%
OKEX	ZEC/OKB	18.8K 18,766	114.81%	103.02	0.01%
Cryptopia	ZEC/BTC	18.3K 18,302	179.52%	89.747	0.01%
Exrates	ZEC/BTC	14.9K 14,929	9.98%	93.733	0.01%
WEX	ZEC/LTC	11.6K 11,567	43.01%	703.87	0.01%
Gemini	ZEC/ETH	11.4K 11,388	120.96%	88.950	0.01%
Exrates	ZEC/USD	11.3K 11,277	3.82%	91.938	0.01%
Gemini	ZEC/LTC	8.74K 8,744	266,451.21%	91.285	0.01%
Yobit	ZEC/RUR	7.55K 7,554	21.62%	93.271	~0%
Coinroom	ZEC/USD	6.78K 6,783	-88.91%	111.70	~0%
Yobit	ZEC/USD	6.73K 6,735	90.47%	95.013	~0%
Kraken	ZEC/JPY	5.46K 5,455	-9.38%	80.949	~0%
Crex24	ZEC/BTC	5.43K 5,433	319.42%	91.979	~0%
BTC-Alpha	ZEC/BTC	5.08K 5,077	173.58%	91.282	~0%
WEX	ZEC/RUR	3.17K 3,169	71.55%	1376.2	~0%
Yobit	ZEC/ETH	2.42K 2,420	20.38%	90.989	~0%
Cryptopia	ZEC/USDT	2.22K 2,222	-57.87%	89.728	~0%
CEX	ZEC/GBP	2.07K 2,068	-50.98%	113.11	~0%
Stocks.Exchange	ZEC/BTC	2.02K 2,020	155.01%	90.351	~0%
HitBTC	ZEC/EOS	1.15K 1,154	14,819.17%	90.722	~0%
CoinEx	ZEC/BCH	1.12K 1,120	-62.71%	97.505	~0%
Cryptopia	ZEC/LTC	645 645	266.93%	91.153	~0%
WEX	BCH/ZEC	592 592	125.38%	677.77	~0%
WEX	ETH/ZEC	562 562	197.45%	680.93	~0%
WEX	DSH/ZEC	436 436	545.09%	632.07	~0%
Cryptopia	ZEC/DOGE	385 385	0%	96.721	~0%
Trade Satoshi	ZEC/BTC	197 197	47.89%	98.404	~0%
Yobit	ZEC/DOGE	87 87	0%	103.66	~0%
Cobinhood	ZEC/USDT	61 61	0%	109.24	~0%
Crex24	ZEC/ETH	53 53	27.69%	87.955	~0%
Trade Satoshi	ZEC/USDT	21 21	7,832.34%	103.04	~0%
Yobit	ZEC/WAVES	13 13	0%	106.00	~0%
Trade Satoshi	ZEC/ETH	6 6	402.3%	92.816	~0%
HitBTC	ZEC/EURS	4 4	0%	107.89	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash