ZCash

ZEC
76.371 (5.34%)
Market cap 535,453,547
Volume (24h) 43,083,468
Min-max price (24h) 72.500 76.757
BTC: 0.0073748 (4.5%)
ETH: 0.33601 (0%)
Public supply 7,011,206
Max supply 21,000,000
Start date Oct 28, 2016
1h 24h 7d 1m 6m
1.51% 5.34% 16.75% 30.31% 44.64%
ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

  Market Pairs Price
LBank 3 75.119
HitBTC 4 77.272
Yobit 6 76.502
Huobi 2 72.544
CoinEx 3 73.338
Binance 7 75.073
BCEX 1
Bit-Z 1 76.038
BitMart 3 73.506
Bitfinex 2 78.243
CoinBene 1 76.165
EXMO 4 79.269
Coinbase Pro 2 76.513
Kraken 4 77.026
Gate.io 2 72.384
Bittrex 4 77.587
Poloniex 5 76.996
Gemini 5 78.383
Upbit 3 75.698
Bithumb 1 88.014
Exrates 3 76.280
BTC-Alpha 1 76.230
Livecoin 3 74.885
CEX 3 76.522
Crex24 2 76.764
Trade Satoshi 3 76.921
Stocks.Exchange 1 79.029
Cobinhood 1 75.755
  Exchange Pair Price
LBank ZEC/USDT 72.364
LBank ZEC/ETH 76.853
LBank ZEC/BTC 76.019
HitBTC ZEC/USD 78.266
HitBTC ZEC/BTC 76.330
Yobit ZEC/BTC 75.378
Huobi ZEC/USDT 72.371
BCEX ZEC/CKUSD 74.903
HitBTC ZEC/ETH 76.661
CoinEx ZEC/USDT 72.318
Binance ZEC/BTC 76.035
Binance ZEC/USDT 72.420
CoinEx ZEC/BTC 75.794
Bit-Z ZEC/BTC 76.088
Huobi ZEC/BTC 76.238
BitMart ZEC/USDT 72.381
Bitfinex ZEC/USD 78.482
CoinBene ZEC/BTC 75.984
BitMart ZEC/BTC 75.995
Coinbase Pro ZEC/USDC 76.761
Gate.io ZEC/USDT 72.384
EXMO ZEC/USD 78.546
EXMO ZEC/BTC 75.779
Bithumb ZEC/KRW 88.014
Binance ZEC/ETH 76.504
Poloniex ZEC/USDT 71.835
Bittrex ZEC/BTC 75.702
Upbit ZEC/BTC 75.697
Gemini ZEC/USD 78.609
Bitfinex ZEC/BTC 76.231
Kraken ZEC/USD 78.480
CoinEx ZEC/BCH 75.346
Kraken ZEC/EUR 76.647
Binance ZEC/BNB 74.411
BitMart ZEC/ETH 76.512
EXMO ZEC/RUB 79.183
Kraken ZEC/XBT 75.827
BTC-Alpha ZEC/BTC 76.230
Exrates ZEC/BTC 76.142
Gemini ZEC/BTC 76.981
Upbit ZEC/USDT 71.693
Bittrex ZEC/USDT 71.692
Poloniex ZEC/BTC 76.168
Coinbase Pro ZEC/BTC 76.513
EXMO ZEC/EUR 83.791
Binance ZEC/TUSD 75.866
Livecoin ZEC/BTC 74.885
Binance ZEC/USDC 76.444
Bittrex ZEC/USD 78.723
Gate.io ZEC/BTC 75.763
Poloniex ZEC/USDC 76.640
Binance ZEC/PAX 75.134
Exrates ZEC/USD 78.476
CEX ZEC/USD 76.570
Poloniex ZEC/ETH 77.436
Gemini ZEC/BCH 127.55
Yobit ZEC/USD 78.825
Kraken ZEC/JPY 77.620
Yobit ZEC/RUR 78.720
Upbit ZEC/ETH 76.539
Bittrex ZEC/ETH 76.515
CEX ZEC/EUR 70.847
CEX ZEC/BTC 75.989
Exrates ZEC/USDT 72.508
Crex24 ZEC/BTC 76.497
HitBTC ZEC/EOS 77.008
Yobit ZEC/ETH 78.500
Gemini ZEC/LTC 77.787
Livecoin ZEC/USD 77.383
Livecoin ZEC/ETH 74.029
Poloniex ZEC/XMR 76.338
Gemini ZEC/ETH 74.955
Crex24 ZEC/ETH 77.103
Trade Satoshi ZEC/BTC 76.934
Stocks.Exchange ZEC/BTC 79.029
Trade Satoshi ZEC/DOGE 78.139
Cobinhood ZEC/BTC 75.755
Yobit ZEC/DOGE 78.507
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading