ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 28
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 3.25%	▼ 3.28%	▼ 5.15%	▼ 7.11%	▼ 22.27%	▲ 68.62%	▲ 42.27%	▼ 33.34%

Second tier
Rank 28
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: neutral

EMA5	50.452	sell
EMA10	50.127	sell
EMA20	44.639	buy
EMA50	37.572	buy
EMA100	36.344	buy
EMA200	48.523	sell

Price level prediction

Price movement prediction

Price	Description
53.67	Channel maximum price resist level based on 30 days movements
26.34	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$31.274553298950195	24 Sep 2019
$48.32326126098633	15 Dec 2018
$59.64307403564453	25 Nov 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
LBank	3	48.258	96.9M 96,915,063	48.49%
BitForex	2	48.863	49.6M 49,568,555	24.8%
CoinBene	2	46.565	8.08M 8,084,054	4.04%
Binance	7	47.885	6.98M 6,977,890	3.49%
DigiFinex	3	47.427	6.71M 6,709,859	3.36%
HitBTC	4	49.041	6.53M 6,530,578	3.27%
Yobit	6	49.506	5.67M 5,674,618	2.84%
Huobi	2	47.972	4.4M 4,404,381	2.2%
BitMart	3	48.607	4.27M 4,267,143	2.14%
CoinEx	3	48.263	3.83M 3,828,438	1.92%
Bit-Z	1	49.560	1.42M 1,417,843	0.71%
OKEX	4	47.791	1.29M 1,293,334	0.65%
Bitfinex	2	47.365	697K 697,419	0.35%
Coinbase Pro	2	49.428	649K 649,054	0.32%
BCEX	1		637K 636,544	0.32%
Bittrex	4	49.329	522K 521,644	0.26%
Kraken	3	47.205	441K 441,350	0.22%
Gate.io	2	46.852	397K 397,312	0.2%
Gemini	3	47.239	352K 351,662	0.18%
EXMO	4	48.561	235K 235,334	0.12%
Poloniex	4	46.895	169K 168,916	0.08%
ProBit	3	47.762	57.7K 57,652	0.03%
Kucoin	2	49.339	29.4K 29,396	0.01%
Crex24	2	48.868	1.84K 1,843	~0%
Trade Satoshi	3	34.868	228 228	~0%
Stocks.Exchange	1	49.215	2 2	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
LBank	ZEC/USDT	41.0M 40,958,927	421.56%	47.391	20.49%
LBank	ZEC/BTC	28.3M 28,293,648	413.26%	47.453	14.16%
LBank	ZEC/ETH	27.7M 27,662,489	389.85%	47.626	13.84%
BitForex	ZEC/BTC	26.9M 26,940,704	14.14%	47.319	13.48%
BitForex	ZEC/ETH	22.6M 22,627,851	16.02%	47.378	11.32%
CoinBene	ZEC/USDT	7.56M 7,559,388	613.32%	46.669	3.78%
Yobit	ZEC/BTC	5.67M 5,667,631	-10.69%	47.418	2.84%
HitBTC	ZEC/USD	5.23M 5,225,502	416.65%	47.307	2.61%
DigiFinex	ZEC/USDT	5.19M 5,190,125	-4.82%	47.302	2.6%
Binance	ZEC/USDT	4.92M 4,919,990	511.02%	47.312	2.46%
Huobi	ZEC/USDT	3.82M 3,821,871	-5.2%	47.313	1.91%
CoinEx	ZEC/USDT	2.56M 2,557,983	-0.55%	47.263	1.28%
Binance	ZEC/BTC	1.8M 1,804,162	500.7%	47.307	0.9%
BitMart	ZEC/USDT	1.65M 1,649,927	678.42%	47.295	0.83%
DigiFinex	ZEC/BTC	1.46M 1,456,916	-6.12%	47.316	0.73%
Bit-Z	ZEC/BTC	1.42M 1,417,843	2.29%	47.466	0.71%
BitMart	ZEC/BTC	1.34M 1,338,334	636.5%	47.360	0.67%
BitMart	ZEC/ETH	1.28M 1,278,882	615.34%	47.371	0.64%
OKEX	ZEC/USDT	1.09M 1,094,610	13.58%	47.242	0.55%
HitBTC	ZEC/BTC	1.03M 1,031,107	374.2%	47.328	0.52%
CoinEx	ZEC/BCH	699K 699,179	-7.65%	47.329	0.35%
BCEX	ZEC/CKUSD	637K 636,544	-8.23%	47.293	0.32%
Bitfinex	ZEC/USD	590K 590,492	1,261.57%	47.365	0.3%
Huobi	ZEC/BTC	583K 582,510	-1.95%	47.316	0.29%
CoinEx	ZEC/BTC	571K 571,276	-25.45%	47.377	0.29%
Coinbase Pro	ZEC/USDC	536K 535,827	490.6%	49.287	0.27%
CoinBene	ZEC/BTC	525K 524,667	531.71%	46.578	0.26%
Gate.io	ZEC/USDT	396K 396,500	859.48%	47.282	0.2%
Gemini	ZEC/USD	344K 344,154	541.49%	47.239	0.17%
Kraken	ZEC/USD	285K 285,077	1,664.23%	47.130	0.14%
HitBTC	ZEC/ETH	274K 273,859	712.38%	47.342	0.14%
Bittrex	ZEC/BTC	261K 260,504	145.09%	47.174	0.13%
Bittrex	ZEC/USDT	197K 197,311	4,677.44%	47.248	0.1%
OKEX	ZEC/OKB	133K 133,326	-1.01%	48.198	0.07%
Kraken	ZEC/EUR	118K 117,515	585.47%	49.341	0.06%
Coinbase Pro	ZEC/BTC	113K 113,227	862.15%	47.328	0.06%
Bitfinex	ZEC/BTC	107K 106,927	493.2%	47.317	0.05%
Poloniex	ZEC/USDT	106K 105,877	63.71%	47.327	0.05%
Binance	ZEC/ETH	105K 104,886	628.2%	47.231	0.05%
EXMO	ZEC/USD	101K 100,808	607.32%	48.672	0.05%
Binance	ZEC/TUSD	78.7K 78,676	275.18%	47.470	0.04%
EXMO	ZEC/BTC	70.4K 70,362	594.73%	47.306	0.04%
DigiFinex	ZEC/ETH	62.8K 62,818	86.8%	47.229	0.03%
Binance	ZEC/BNB	57.5K 57,460	880.39%	47.256	0.03%
Poloniex	ZEC/BTC	45.3K 45,256	-43.75%	47.527	0.02%
OKEX	ZEC/BTC	42.7K 42,692	-48.79%	46.543	0.02%
EXMO	ZEC/RUB	42.0K 41,973	513.18%	47.409	0.02%
Bittrex	ZEC/ETH	40.0K 40,016	237.85%	47.165	0.02%
Kraken	ZEC/XBT	38.8K 38,757	332.42%	47.275	0.02%
ProBit	ZEC/BTC	27.7K 27,726	-1.49%	47.295	0.01%
Bittrex	ZEC/USD	23.8K 23,813	336.18%	47.237	0.01%
OKEX	ZEC/ETH	22.7K 22,706	-16.4%	47.332	0.01%
EXMO	ZEC/EUR	22.2K 22,191	521.37%	48.968	0.01%
ProBit	ZEC/KRW	21.3K 21,298	588.7%	47.048	0.01%
Kucoin	ZEC/BTC	17.6K 17,582	30.63%	47.186	0.01%
Kucoin	ZEC/USDT	11.8K 11,814	-25.65%	47.403	0.01%
Binance	ZEC/USDC	10.1K 10,101	271.47%	49.210	0.01%
Poloniex	ZEC/USDC	9.2K 9,203	-26.4%	49.142	~0%
ProBit	ZEC/USDT	8.63K 8,628	-25.9%	47.319	~0%
Poloniex	ZEC/ETH	8.58K 8,580	-11.06%	47.646	~0%
Gemini	ZEC/BTC	7.46K 7,459	3,554.97%	47.392	~0%
Yobit	ZEC/RUR	4.94K 4,938	106.3%	46.627	~0%
Binance	ZEC/PAX	2.61K 2,615	1,597.69%	47.126	~0%
Crex24	ZEC/BTC	1.41K 1,409	761,931.62%	46.805	~0%
Yobit	ZEC/USD	1.32K 1,316	1,334.94%	47.578	~0%
Gate.io	ZEC/BTC	813 813	100.24%	46.603	~0%
Yobit	ZEC/WAVES	698 698	0%	49.804	~0%
Crex24	ZEC/ETH	434 434	149.7%	46.148	~0%
Trade Satoshi	ZEC/BTC	193 193	282.88%	32.715	~0%
HitBTC	ZEC/EOS	110 110	0%	49.187	~0%
Gemini	ZEC/BCH	50 50	29.87%	47.042	~0%
Trade Satoshi	ZEC/DOGE	33 33	0%	49.943	~0%
Yobit	ZEC/DOGE	30 30	0%	48.239	~0%
Yobit	ZEC/ETH	6 6	385.71%	46.857	~0%
Stocks.Exchange	ZEC/BTC	2 2	-76.81%	46.379	~0%
Trade Satoshi	ZEC/USDT	2 2	0%	52.314	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash