ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 21
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.56%	▲ 0.43%	▼ 0.06%	▲ 0.14%	▼ 4.4%	▼ 8.32%	▼ 55.32%	▼ 74.49%

Second tier
Rank 21
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: sell

EMA5	53.581	neutral
EMA10	55.115	sell
EMA20	56.096	sell
EMA50	61.968	sell
EMA100	79.034	sell
EMA200	107.62	sell

Price level prediction

Price movement prediction

Price	Description
60.199997	Channel maximum price resist level based on 30 days movements
52.0	Channel minimum price resist level based on 30 days movements

Important levels prediction

Price	Date of formation
$59.64307403564453	25 Nov 2018
$90.83712768554688	13 Sep 2018
$121.5540771484375	14 Aug 2018
$130.079345703125	29 Jun 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Bithumb	1	53.141	266M 265,951,057	59.61%
Huobi	2	53.082	86.9M 86,904,319	19.48%
LBank	3	52.976	66.9M 66,861,849	14.99%
Bit-Z	1	52.854	9.71M 9,705,192	2.18%
HitBTC	5	53.034	4.17M 4,169,552	0.93%
BitMart	3	53.023	3.68M 3,680,544	0.82%
OKEX	4	52.851	2.75M 2,749,599	0.62%
Yobit	6	53.201	2.27M 2,267,187	0.51%
Binance	2	52.861	1.48M 1,480,222	0.33%
Bitfinex	2	54.555	447K 447,201	0.1%
Coinbase Pro	1		388K 387,533	0.09%
Gemini	3	53.490	308K 307,793	0.07%
Kraken	4	53.369	245K 245,056	0.05%
Gate.io	2	53.314	167K 166,579	0.04%
Bittrex	4	53.034	155K 155,366	0.03%
Coinroom	4	55.024	153K 152,919	0.03%
Upbit	3	53.034	152K 152,134	0.03%
Poloniex	5	52.406	138K 137,874	0.03%
CoinBene	1	52.859	111K 111,037	0.02%
EXMO	4	55.129	106K 106,160	0.02%
Exrates	2	54.182	23.5K 23,537	0.01%
CEX	3	52.827	11.1K 11,104	~0%
CoinEx	3	53.189	10.0K 10,033	~0%
Crex24	2	53.801	1.15K 1,151	~0%
Cobinhood	1	53.410	1.07K 1,073	~0%
Livecoin	3	51.942	339 339	~0%
BTC-Alpha	1	53.839	143 143	~0%
Stocks.Exchange	1	54.694	47 47	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Bithumb	ZEC/KRW	266M 265,951,057	708.42%	53.337	59.61%
LBank	ZEC/ETH	49.9M 49,850,676	-21.15%	53.614	11.17%
Huobi	ZEC/USDT	47.4M 47,394,945	2,224.42%	53.401	10.62%
Huobi	ZEC/BTC	39.5M 39,509,374	1,687.34%	53.363	8.85%
Bit-Z	ZEC/BTC	9.71M 9,705,192	-21.73%	53.313	2.18%
LBank	ZEC/BTC	9.21M 9,211,924	60.38%	53.478	2.06%
LBank	ZEC/USDT	7.8M 7,799,249	130.96%	53.482	1.75%
HitBTC	ZEC/USD	3.24M 3,235,398	-40.29%	53.038	0.73%
OKEX	ZEC/BTC	2.54M 2,540,475	10.11%	53.305	0.57%
Yobit	ZEC/BTC	2.27M 2,265,187	-27.84%	53.643	0.51%
BitMart	ZEC/BTC	1.84M 1,844,508	13.46%	53.379	0.41%
BitMart	ZEC/USDT	1.76M 1,762,191	11.14%	53.397	0.39%
Binance	ZEC/BTC	1.4M 1,403,639	-27.83%	53.339	0.31%
HitBTC	ZEC/BTC	788K 787,951	-31.37%	53.427	0.18%
Bitfinex	ZEC/USD	429K 428,595	-31.13%	54.555	0.1%
Coinbase Pro	ZEC/USDC	388K 387,533	51.86%	52.952	0.09%
Gemini	ZEC/USD	304K 303,649	39.12%	53.490	0.07%
OKEX	ZEC/USDT	172K 171,688	33.24%	53.433	0.04%
Gate.io	ZEC/USDT	164K 164,108	-21.01%	53.425	0.04%
HitBTC	ZEC/ETH	146K 145,596	-27.67%	53.398	0.03%
Bittrex	ZEC/BTC	143K 142,507	56.18%	53.522	0.03%
Upbit	ZEC/BTC	141K 141,066	59.32%	53.508	0.03%
Kraken	ZEC/EUR	123K 122,951	132.3%	52.422	0.03%
Kraken	ZEC/USD	113K 113,055	32.3%	53.320	0.03%
CoinBene	ZEC/BTC	111K 111,037	17.23%	53.318	0.02%
Binance	ZEC/ETH	76.6K 76,583	-32.33%	53.425	0.02%
BitMart	ZEC/ETH	73.8K 73,844	5.39%	53.382	0.02%
Poloniex	ZEC/BTC	67.0K 67,015	-55.99%	53.303	0.02%
EXMO	ZEC/USD	50.1K 50,147	-0.9%	55.116	0.01%
Coinroom	ZEC/PLN	46.1K 46,093	-5.35%	48.635	0.01%
Coinroom	ZEC/EUR	42.3K 42,311	-8.88%	57.198	0.01%
Coinroom	ZEC/USD	33.4K 33,403	-13.73%	55.859	0.01%
Coinroom	ZEC/GBP	31.1K 31,112	-14.28%	47.967	0.01%
Poloniex	ZEC/USDC	29.9K 29,875	0%	53.372	0.01%
EXMO	ZEC/BTC	28.2K 28,172	-0.75%	53.213	0.01%
OKEX	ZEC/OKB	27.5K 27,459	10.31%	53.011	0.01%
Poloniex	ZEC/ETH	24.4K 24,427	-36.48%	53.374	0.01%
Bitfinex	ZEC/BTC	18.6K 18,606	126.18%	53.409	~0%
EXMO	ZEC/RUB	15.1K 15,145	6.36%	55.354	~0%
EXMO	ZEC/EUR	12.7K 12,697	-3.7%	55.595	~0%
Exrates	ZEC/BTC	12.7K 12,676	8.85%	53.537	~0%
Poloniex	ZEC/USDT	12.3K 12,345	-61.12%	53.865	~0%
Exrates	ZEC/USD	10.9K 10,861	9.71%	54.353	~0%
OKEX	ZEC/ETH	9.98K 9,977	-20.73%	53.396	~0%
Kraken	ZEC/XBT	8.69K 8,686	-69.41%	53.510	~0%
Bittrex	ZEC/ETH	7.81K 7,812	77.06%	53.808	~0%
Upbit	ZEC/ETH	7.73K 7,733	82.45%	53.808	~0%
CEX	ZEC/EUR	5.41K 5,406	-29.58%	53.166	~0%
CEX	ZEC/USD	4.74K 4,742	-17.56%	54.361	~0%
CoinEx	ZEC/USDT	4.59K 4,592	-53.9%	53.311	~0%
CoinEx	ZEC/BTC	4.21K 4,214	-59.2%	53.750	~0%
Poloniex	ZEC/XMR	4.21K 4,212	-49.37%	54.392	~0%
Gemini	ZEC/BTC	3.88K 3,881	-57.55%	53.563	~0%
Bittrex	ZEC/USDT	3.52K 3,523	-28.88%	53.367	~0%
Upbit	ZEC/USDT	3.34K 3,336	-16.66%	53.367	~0%
Gate.io	ZEC/BTC	2.47K 2,471	170.72%	53.217	~0%
Bittrex	ZEC/USD	1.52K 1,523	-75.79%	53.862	~0%
CoinEx	ZEC/BCH	1.23K 1,227	-46.78%	53.472	~0%
Cobinhood	ZEC/BTC	1.07K 1,073	-1.36%	53.517	~0%
CEX	ZEC/BTC	956 956	29.86%	53.197	~0%
Yobit	ZEC/RUR	876 876	32.16%	54.989	~0%
Yobit	ZEC/ETH	717 717	5.48%	53.409	~0%
Crex24	ZEC/ETH	617 617	258.22%	54.204	~0%
Crex24	ZEC/BTC	535 535	-9.19%	54.217	~0%
HitBTC	ZEC/EURS	477 477	0%	53.578	~0%
Kraken	ZEC/JPY	364 364	17.68%	53.984	~0%
Gemini	ZEC/ETH	263 263	62.08%	53.617	~0%
Yobit	ZEC/USD	215 215	-40.03%	58.221	~0%
Yobit	ZEC/WAVES	186 186	0%	52.435	~0%
BTC-Alpha	ZEC/BTC	143 143	606.71%	53.909	~0%
HitBTC	ZEC/EOS	129 129	20.03%	53.813	~0%
Livecoin	ZEC/BTC	121 121	-37.23%	52.955	~0%
Livecoin	ZEC/USD	110 110	-13.16%	51.909	~0%
Livecoin	ZEC/ETH	109 109	-1.3%	52.319	~0%
Stocks.Exchange	ZEC/BTC	47 47	4.27%	54.509	~0%
Yobit	ZEC/DOGE	5 5	0%	53.560	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash