ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 27
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.62%	▼ 1.41%	▲ 9.19%	▲ 7.43%	▲ 15.9%	▼ 34.1%	▲ 7.75%	▼ 0.26%

Second tier
Rank 27
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: neutral

EMA5	33.025	buy
EMA10	32.425	buy
EMA20	31.864	buy
EMA50	39.792	sell
EMA100	41.289	sell
EMA200	43.139	sell

Price level prediction

Price movement prediction

Price	Description
33.16	Minimal price support level based on 30 days movements

Important levels prediction

Price	Date of formation
$26.747446060180664	03 Jan 2020
$48.32326126098633	15 Dec 2018
$59.64307403564453	25 Nov 2018
$73.10908508300781	12 Feb 2020

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	2	35.565	330M 330,205,522	80.03%
LBank	3	35.727	15.0M 15,023,068	3.64%
CoinBene	2	35.560	11.6M 11,629,596	2.82%
Yobit	6	35.732	9.31M 9,313,370	2.26%
Binance	6	35.542	7.19M 7,190,406	1.74%
Bithumb	1	34.608	7.06M 7,058,754	1.71%
OKEX	4	35.555	7.04M 7,036,926	1.71%
DigiFinex	3	35.552	6.85M 6,850,989	1.66%
HitBTC	4	35.628	4.98M 4,984,131	1.21%
CoinEx	3	35.536	4.36M 4,357,413	1.06%
Huobi	2	35.569	4.2M 4,198,561	1.02%
Bit-Z	2	35.577	2.45M 2,452,253	0.59%
Bitfinex	2	35.648	520K 520,391	0.13%
Coinbase Pro	2	35.479	336K 336,449	0.08%
Gate.io	2	35.532	303K 303,257	0.07%
Poloniex	4	35.595	252K 251,659	0.06%
Gemini	4	35.663	247K 247,307	0.06%
Kraken	3	35.618	234K 234,246	0.06%
EXMO	4	35.895	141K 140,583	0.03%
Kucoin	2	35.643	99.2K 99,179	0.02%
Bittrex	4	35.790	82.5K 82,521	0.02%
Livecoin	3	34.925	47.5K 47,531	0.01%
ProBit	3	34.766	34.5K 34,536	0.01%
Stocks.Exchange	1	31.928	8.22K 8,217	~0%
Crex24	2	35.265	8.13K 8,131	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	ZEC/ETH	290M 290,088,977	-0.4%	35.577	70.31%
BitForex	ZEC/BTC	40.1M 40,116,545	-2.31%	35.497	9.72%
Yobit	ZEC/BTC	9.31M 9,311,988	-0.05%	35.732	2.26%
CoinBene	ZEC/USDT	8.38M 8,382,570	2.67%	35.586	2.03%
Bithumb	ZEC/KRW	7.06M 7,058,754	174.83%	34.608	1.71%
LBank	ZEC/USDT	5.08M 5,077,499	70.74%	35.542	1.23%
LBank	ZEC/ETH	5.06M 5,058,359	69.1%	35.809	1.23%
DigiFinex	ZEC/USDT	4.9M 4,899,980	25.03%	35.572	1.19%
LBank	ZEC/BTC	4.89M 4,887,210	67.07%	35.799	1.18%
Binance	ZEC/USDT	4.57M 4,570,013	1.69%	35.566	1.11%
Huobi	ZEC/USDT	3.63M 3,626,613	55.03%	35.570	0.88%
OKEX	ZEC/BTC	3.33M 3,329,822	13.76%	35.535	0.81%
CoinBene	ZEC/BTC	3.25M 3,247,026	7.83%	35.513	0.79%
HitBTC	ZEC/USD	3.03M 3,026,446	6.81%	35.652	0.73%
OKEX	ZEC/USDT	2.94M 2,941,936	30.78%	35.580	0.71%
Binance	ZEC/BTC	2.33M 2,334,853	27.13%	35.523	0.57%
CoinEx	ZEC/USDT	2.19M 2,187,143	24.06%	35.567	0.53%
DigiFinex	ZEC/BTC	1.87M 1,865,820	52.44%	35.525	0.45%
HitBTC	ZEC/BTC	1.77M 1,769,900	70.11%	35.499	0.43%
CoinEx	ZEC/BTC	1.75M 1,753,114	-3.35%	35.504	0.42%
Bit-Z	ZEC/USDT	1.61M 1,612,285	39.43%	35.581	0.39%
Bit-Z	ZEC/BTC	840K 839,968	169.4%	35.563	0.2%
OKEX	ZEC/OKB	673K 672,746	-0.98%	35.517	0.16%
Huobi	ZEC/BTC	572K 571,948	323.23%	35.533	0.14%
Bitfinex	ZEC/USD	515K 514,572	258.39%	35.648	0.12%
CoinEx	ZEC/BCH	417K 417,157	-2.53%	35.605	0.1%
Gate.io	ZEC/USDT	303K 302,850	104.18%	35.532	0.07%
Coinbase Pro	ZEC/USDC	251K 251,373	31.67%	35.495	0.06%
Gemini	ZEC/USD	245K 244,784	30.09%	35.663	0.06%
HitBTC	ZEC/ETH	188K 187,563	29.39%	35.642	0.05%
Binance	ZEC/ETH	142K 141,589	373.68%	35.616	0.03%
Poloniex	ZEC/USDT	116K 115,965	95.45%	35.627	0.03%
Kraken	ZEC/EUR	115K 115,446	5.05%	35.578	0.03%
Poloniex	ZEC/BTC	97.2K 97,206	332.67%	35.522	0.02%
Binance	ZEC/TUSD	94.9K 94,899	110.7%	35.586	0.02%
OKEX	ZEC/ETH	92.4K 92,422	66.3%	35.618	0.02%
Kraken	ZEC/USD	85.7K 85,715	-61.64%	35.670	0.02%
DigiFinex	ZEC/ETH	85.2K 85,189	378%	35.614	0.02%
Coinbase Pro	ZEC/BTC	85.1K 85,076	83.95%	35.479	0.02%
Kucoin	ZEC/USDT	79.1K 79,150	128.66%	35.663	0.02%
EXMO	ZEC/USD	56.9K 56,850	10.9%	36.101	0.01%
Bittrex	ZEC/BTC	49.3K 49,321	178.92%	35.432	0.01%
Livecoin	ZEC/BTC	47.0K 46,999	276.86%	34.925	0.01%
EXMO	ZEC/BTC	44.3K 44,311	16.65%	35.564	0.01%
Binance	ZEC/BNB	36.6K 36,592	313.14%	35.550	0.01%
Kraken	ZEC/XBT	33.1K 33,085	145.12%	35.593	0.01%
EXMO	ZEC/RUB	26.0K 25,966	1.87%	35.989	0.01%
Poloniex	ZEC/ETH	20.4K 20,436	253.1%	35.632	~0%
Kucoin	ZEC/BTC	20.0K 20,029	66.92%	35.624	~0%
Poloniex	ZEC/USDC	18.1K 18,052	78.81%	35.586	~0%
Bittrex	ZEC/USDT	17.9K 17,876	-4.64%	35.602	~0%
ProBit	ZEC/BTC	16.3K 16,307	-7.61%	35.519	~0%
EXMO	ZEC/EUR	13.5K 13,456	7.51%	35.519	~0%
Binance	ZEC/USDC	12.5K 12,460	-31.94%	36.011	~0%
ProBit	ZEC/KRW	10.2K 10,217	6.24%	34.728	~0%
Bittrex	ZEC/ETH	9.68K 9,685	446.86%	35.708	~0%
Stocks.Exchange	ZEC/BTC	8.22K 8,217	2.28%	31.928	~0%
ProBit	ZEC/USDT	8.01K 8,012	2.88%	35.556	~0%
Crex24	ZEC/ETH	6.63K 6,627	-8.26%	35.265	~0%
Bitfinex	ZEC/BTC	5.82K 5,818	-84.94%	33.206	~0%
Bittrex	ZEC/USD	5.64K 5,639	-58.99%	35.893	~0%
Gemini	ZEC/BTC	1.98K 1,977	77.27%	34.461	~0%
Crex24	ZEC/BTC	1.5K 1,504	350.21%	35.559	~0%
Yobit	ZEC/RUR	1.15K 1,149	50.26%	35.841	~0%
Gemini	ZEC/ETH	546 546	0%	33.688	~0%
Gate.io	ZEC/BTC	407 407	1,011.45%	36.030	~0%
Livecoin	ZEC/USD	291 291	21.72%	35.519	~0%
Livecoin	ZEC/ETH	241 241	51.83%	35.405	~0%
HitBTC	ZEC/EOS	222 222	94.94%	34.904	~0%
Yobit	ZEC/USD	126 126	0%	36.963	~0%
Yobit	ZEC/ETH	92 92	144.4%	36.087	~0%
Yobit	ZEC/DOGE	9 9	2,059.73%	36.045	~0%
Yobit	ZEC/WAVES	7 7	158.41%	35.567	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash