Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.66% | ▲ 1.35% | ▼ 1.91% | ▼ 4.87% | ▲ 0.34% | ▲ 34.6% | ▲ 72.47% | ▲ 113.78% |
Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.
Volatility index: 41.27
Deal Average Volume: 335
Deals Per Day: 407461
ATH: 1316.0 (1143 days ago, -984.62%)
EMA5 | 122.71 | sell |
EMA10 | 125.84 | sell |
EMA20 | 134.74 | sell |
EMA50 | 122.82 | sell |
EMA100 | 104.15 | buy |
EMA200 | 88.549 | buy |
Price | Description |
---|---|
119.25 | Edge price dividing trends based on 30 days movements |
185.6 | Channel maximum price resist level based in case of RAISE trend on 30 days movements |
119.25 | Channel minimum price resist level based in case of RAISE trend on 30 days movements |
119.25 | Minimum price support level in case of FALL trend based on 30 days movements |
Price | Date of formation |
---|---|
$106.75930786132812 | 23 Feb 2021 |
$121.5540771484375 | 14 Aug 2018 |
$123.33565521240234 | 26 Jun 2019 |
$130.079345703125 | 29 Jun 2018 |
$140.7721405029297 | 10 Nov 2018 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bit-Z | 1 | 121.37 | 29.7M 29,743,656 | 18.32% | |
Huobi | 2 | 125.93 | 22.8M 22,797,044 | 14.04% | |
Binance | 5 | 121.46 | 22.6M 22,551,857 | 13.89% | |
HitBTC | 4 | 121.31 | 18.5M 18,517,198 | 11.4% | |
OKEX | 4 | 121.42 | 17.3M 17,261,068 | 10.63% | |
Bithumb | 1 | 122.50 | 15.3M 15,274,435 | 9.41% | |
DigiFinex | 2 | 121.44 | 14.4M 14,432,526 | 8.89% | |
LBank | 1 | 121.18 | 6.1M 6,104,146 | 3.76% | |
Coinbase Pro | 3 | 121.25 | 4.62M 4,615,438 | 2.84% | |
CoinEx | 3 | 121.59 | 4.44M 4,437,024 | 2.73% | |
Gate.io | 2 | 121.45 | 3.89M 3,887,837 | 2.39% | |
Kraken | 3 | 121.17 | 1.75M 1,751,708 | 1.08% | |
Kucoin | 2 | 121.35 | 603K 602,912 | 0.37% | |
EXMO | 4 | 120.54 | 293K 292,950 | 0.18% | |
Poloniex | 4 | 121.13 | 66.3K 66,333 | 0.04% | |
Bitfinex | 2 | 129.49 | 54.0K 53,953 | 0.03% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bit-Z | ZEC/USDT | 29.7M 29,743,656 | -21.81% | 121.37 | 18.32% | ||
Huobi | ZEC/USDT | 22.0M 22,028,472 | 2.92% | 125.96 | 13.57% | ||
Binance | ZEC/USDT | 19.5M 19,508,551 | -41.63% | 121.46 | 12.01% | ||
Bithumb | ZEC/KRW | 15.3M 15,274,435 | 885.48% | 122.50 | 9.41% | ||
OKEX | ZEC/USDT | 14.7M 14,699,614 | -29.86% | 121.32 | 9.05% | ||
HitBTC | ZEC/USD | 14.6M 14,585,373 | -39.89% | 121.03 | 8.98% | ||
DigiFinex | ZEC/USDT | 14.3M 14,304,265 | -5.99% | 121.45 | 8.81% | ||
LBank | ZEC/USDT | 6.1M 6,104,146 | -38.9% | 121.18 | 3.76% | ||
CoinEx | ZEC/USDT | 3.89M 3,887,412 | 6.93% | 121.32 | 2.39% | ||
Gate.io | ZEC/USDT | 3.87M 3,866,506 | -8.71% | 121.45 | 2.38% | ||
Coinbase Pro | ZEC/USD | 3.68M 3,684,135 | -33.32% | 121.25 | 2.27% | ||
HitBTC | ZEC/BTC | 3.49M 3,491,502 | -29.11% | 121.60 | 2.15% | ||
Binance | ZEC/BTC | 2.28M 2,276,934 | -56.59% | 121.40 | 1.4% | ||
OKEX | ZEC/BTC | 2.26M 2,255,971 | -50.13% | 121.49 | 1.39% | ||
Kraken | ZEC/EUR | 1.01M 1,014,526 | 43.31% | 121.43 | 0.62% | ||
Huobi | ZEC/BTC | 769K 768,572 | 10.97% | 124.87 | 0.47% | ||
Coinbase Pro | ZEC/USDC | 735K 734,788 | -29.87% | 121.23 | 0.45% | ||
Binance | ZEC/USDC | 521K 520,815 | -12.26% | 121.42 | 0.32% | ||
Kraken | ZEC/USD | 519K 518,979 | -73.54% | 120.94 | 0.32% | ||
Kucoin | ZEC/USDT | 441K 440,740 | -54.02% | 121.36 | 0.27% | ||
HitBTC | ZEC/ETH | 440K 440,315 | -7.98% | 121.72 | 0.27% | ||
CoinEx | ZEC/BTC | 345K 344,636 | -16.34% | 121.55 | 0.21% | ||
Kraken | ZEC/XBT | 218K 218,203 | -8.76% | 121.36 | 0.13% | ||
OKEX | ZEC/ETH | 209K 208,900 | -54.29% | 121.82 | 0.13% | ||
CoinEx | ZEC/BCH | 205K 204,976 | -9.5% | 122.27 | 0.13% | ||
Coinbase Pro | ZEC/BTC | 197K 196,515 | -57.63% | 121.20 | 0.12% | ||
Kucoin | ZEC/BTC | 162K 162,172 | -51.13% | 121.04 | 0.1% | ||
EXMO | ZEC/USD | 161K 161,343 | -19.79% | 121.03 | 0.1% | ||
Binance | ZEC/ETH | 157K 157,304 | -60.05% | 121.32 | 0.1% | ||
DigiFinex | ZEC/BTC | 128K 128,261 | -90.47% | 120.51 | 0.08% | ||
OKEX | ZEC/OKB | 96.6K 96,584 | -24.28% | 122.03 | 0.06% | ||
Binance | ZEC/BNB | 88.3K 88,254 | -51.64% | 121.15 | 0.05% | ||
Poloniex | ZEC/USDT | 59.5K 59,508 | -68.23% | 121.13 | 0.04% | ||
EXMO | ZEC/BTC | 56.0K 56,024 | -19.18% | 121.31 | 0.03% | ||
Bitfinex | ZEC/USD | 49.4K 49,353 | 4.29% | 129.49 | 0.03% | ||
EXMO | ZEC/RUB | 47.8K 47,801 | -9.03% | 118.31 | 0.03% | ||
EXMO | ZEC/EUR | 27.8K 27,782 | 23.09% | 121.35 | 0.02% | ||
Gate.io | ZEC/BTC | 21.3K 21,331 | -36.7% | 120.68 | 0.01% | ||
Bitfinex | ZEC/BTC | 4.6K 4,600 | 51.98% | 129.48 | ~0% | ||
Poloniex | ZEC/BTC | 4.0K 4,000 | -83.48% | 120.48 | ~0% | ||
Poloniex | ZEC/ETH | 2.1K 2,099 | -54.6% | 120.83 | ~0% | ||
Poloniex | ZEC/USDC | 726 726 | -91.29% | 121.53 | ~0% | ||
HitBTC | ZEC/EOS | 7 7 | 45.5% | 123.75 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|