ZCash

ZEC
47.458 (-2.43%)
Market cap 354,248,038
Volume (24h) 46,641,914
Min-max price (24h) 47.309 49.176
BTC: 0.0047470 (-0.46%)
ETH: 0.22106 (-2.35%)
Public supply 7,464,506
Max supply 21,000,000
Start date Oct 28, 2016
1h 24h 7d 1m 6m
1.09% 2.43% 6.21% 5.03% 13.24%
ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

  Market Pairs Price
LBank 3 47.743
CoinEx 3 46.284
Yobit 5 48.058
Bithumb 1 53.363
Huobi 2 47.784
BCEX 1
Exrates 3 47.744
HitBTC 5 47.637
Binance 7 47.735
BitMart 3 47.839
OKEX 4 47.730
Bit-Z 1 47.860
EXMO 4 48.420
Coinbase Pro 2 47.642
Bitfinex 2 47.818
Kraken 4 47.725
Gemini 2 47.620
CoinBene 1 47.833
Gate.io 2 47.684
Bittrex 4 48.048
Upbit 3 48.112
Livecoin 3 47.347
Poloniex 4 47.879
Crex24 2 48.179
CEX 1 47.072
Kucoin 2 47.849
Trade Satoshi 3 47.215
Stocks.Exchange 1 47.687
  Exchange Pair Price
LBank ZEC/USDT 47.691
LBank ZEC/BTC 47.821
LBank ZEC/ETH 47.713
Yobit ZEC/BTC 48.058
CoinEx ZEC/USDT 47.815
CoinEx ZEC/BCH 45.917
CoinEx ZEC/BTC 47.794
Bithumb ZEC/KRW 53.363
BCEX ZEC/CKUSD 42.845
Huobi ZEC/USDT 47.698
HitBTC ZEC/USD 47.645
Exrates ZEC/BTC 47.835
Bit-Z ZEC/BTC 47.860
OKEX ZEC/USDT 47.730
Binance ZEC/BTC 47.765
BitMart ZEC/BTC 47.780
Huobi ZEC/BTC 47.806
Binance ZEC/USDT 47.708
Exrates ZEC/USDT 47.679
Exrates ZEC/USD 47.735
OKEX ZEC/BTC 47.063
BitMart ZEC/USDT 47.682
Coinbase Pro ZEC/USDC 47.720
HitBTC ZEC/ETH 47.600
BitMart ZEC/ETH 47.913
Gemini ZEC/USD 47.620
Bitfinex ZEC/USD 47.912
EXMO ZEC/USD 48.695
CoinBene ZEC/BTC 47.833
EXMO ZEC/BTC 47.918
Binance ZEC/ETH 47.763
Gate.io ZEC/USDT 47.684
HitBTC ZEC/BTC 47.810
Bitfinex ZEC/BTC 47.818
Kraken ZEC/USD 47.890
Binance ZEC/USDC 48.058
EXMO ZEC/RUB 48.127
Kraken ZEC/XBT 47.873
Livecoin ZEC/BTC 47.347
Bittrex ZEC/BTC 48.071
Upbit ZEC/BTC 48.124
EXMO ZEC/EUR 47.994
Coinbase Pro ZEC/BTC 47.642
Kraken ZEC/EUR 47.725
Upbit ZEC/USDT 47.703
Bittrex ZEC/USDT 47.703
Binance ZEC/BNB 47.996
Kraken ZEC/JPY 40.397
Poloniex ZEC/USDT 47.879
Gemini ZEC/BTC 47.846
Poloniex ZEC/BTC 47.719
CEX ZEC/BTC 47.072
OKEX ZEC/ETH 47.795
Bittrex ZEC/USD 47.640
Binance ZEC/PAX 47.893
Poloniex ZEC/ETH 47.933
Binance ZEC/TUSD 47.965
Crex24 ZEC/ETH 48.179
Poloniex ZEC/USDC 47.825
Upbit ZEC/ETH 47.725
Bittrex ZEC/ETH 47.723
Crex24 ZEC/BTC 47.682
OKEX ZEC/OKB 47.703
Kucoin ZEC/BTC 47.889
Yobit ZEC/USD 49.500
Gate.io ZEC/BTC 46.985
HitBTC ZEC/EOS 48.715
Yobit ZEC/RUR 48.746
Livecoin ZEC/ETH 48.184
Livecoin ZEC/USD 48.376
Kucoin ZEC/USDT 47.235
Yobit ZEC/ETH 46.664
Trade Satoshi ZEC/BTC 45.535
Trade Satoshi ZEC/USDT 47.215
Yobit ZEC/DOGE 45.907
Stocks.Exchange ZEC/BTC 47.687
Trade Satoshi ZEC/DOGE 49.940
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading