ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 22
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▲ 1.2%	▲ 0.42%	▼ 0.35%	▲ 2.23%	▲ 4.93%	▼ 1.33%	▼ 14.23%	▼ 57.59%

Second tier
Rank 22
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	55.259	neutral
EMA10	54.516	buy
EMA20	53.100	buy
EMA50	51.779	buy
EMA100	52.878	buy
EMA200	79.042	sell

Price level prediction

Price movement prediction

Price	Description
54.520004	Minimal price support level based on 30 days movements

Important levels prediction

Price	Date of formation
$48.32326126098633	15 Dec 2018

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
LBank	3	54.134	59.7M 59,661,247	57.52%
HitBTC	4	55.371	16.3M 16,308,014	15.72%
BCEX	1		9.21M 9,207,233	8.88%
Huobi	2	54.644	4.13M 4,132,104	3.98%
Bit-Z	1	53.893	3.63M 3,628,434	3.5%
Binance	7	53.946	2.61M 2,614,955	2.52%
Yobit	6	53.993	2.44M 2,442,862	2.36%
BitMart	3	54.722	2.28M 2,283,665	2.2%
OKEX	4	54.117	782K 781,583	0.75%
Bitfinex	2	53.809	500K 500,020	0.48%
Gemini	2	53.557	425K 424,512	0.41%
Bithumb	1	55.174	249K 249,204	0.24%
Poloniex	5	53.790	200K 200,461	0.19%
Gate.io	2	55.391	177K 177,435	0.17%
CoinBene	1	53.865	176K 176,450	0.17%
Bittrex	4	53.964	170K 169,943	0.16%
Kraken	4	53.915	169K 168,790	0.16%
Upbit	3	53.964	151K 151,156	0.15%
Coinbase Pro	1		147K 146,958	0.14%
EXMO	4	55.199	123K 123,044	0.12%
Coinroom	4	49.179	110K 109,765	0.11%
Exrates	3	56.740	23.7K 23,746	0.02%
CEX	4	55.615	15.3K 15,303	0.01%
Livecoin	3	53.752	11.0K 11,031	0.01%
Crex24	2	53.616	8.83K 8,832	0.01%
CoinEx	3	46.005	8.28K 8,279	0.01%
BTC-Alpha	1	53.781	2.3K 2,303	~0%
Cobinhood	1	53.778	1.75K 1,752	~0%
Stocks.Exchange	1	55.563	1.12K 1,118	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
LBank	ZEC/ETH	44.3M 44,268,959	-15.68%	55.220	42.68%
BCEX	ZEC/CKUSD	9.21M 9,207,233	3.6%	51.829	8.88%
HitBTC	ZEC/USD	9.13M 9,130,046	43.26%	55.479	8.8%
LBank	ZEC/USDT	7.74M 7,736,132	-16.47%	55.238	7.46%
LBank	ZEC/BTC	7.66M 7,656,156	-15.77%	55.246	7.38%
HitBTC	ZEC/BTC	4.95M 4,951,770	47.4%	55.052	4.77%
Bit-Z	ZEC/BTC	3.63M 3,628,434	-2.92%	55.165	3.5%
Huobi	ZEC/USDT	2.58M 2,583,007	-28.7%	55.279	2.49%
Yobit	ZEC/BTC	2.44M 2,441,459	5.81%	55.138	2.35%
Binance	ZEC/BTC	2.29M 2,288,106	-20.35%	55.130	2.21%
HitBTC	ZEC/ETH	2.23M 2,226,059	35.41%	55.290	2.15%
Huobi	ZEC/BTC	1.55M 1,549,096	-0.57%	55.153	1.49%
BitMart	ZEC/USDT	1.22M 1,223,583	15.31%	55.278	1.18%
BitMart	ZEC/BTC	909K 908,990	7.3%	55.135	0.88%
OKEX	ZEC/USDT	491K 491,018	-5.97%	55.257	0.47%
Bitfinex	ZEC/USD	310K 310,264	-34.43%	56.220	0.3%
Bithumb	ZEC/KRW	249K 249,204	2.43%	55.039	0.24%
Binance	ZEC/USDT	227K 226,834	4.05%	55.225	0.22%
OKEX	ZEC/BTC	219K 218,825	-5.54%	55.076	0.21%
Gemini	ZEC/USD	218K 217,628	-22.65%	55.069	0.21%
Gemini	ZEC/BTC	207K 206,885	0.94%	55.009	0.2%
Bitfinex	ZEC/BTC	190K 189,756	-52.43%	54.895	0.18%
CoinBene	ZEC/BTC	176K 176,450	-10.22%	55.140	0.17%
Gate.io	ZEC/USDT	171K 170,754	-43.79%	55.120	0.16%
Poloniex	ZEC/BTC	155K 154,647	-10.98%	54.968	0.15%
BitMart	ZEC/ETH	151K 151,093	75.45%	55.235	0.15%
Coinbase Pro	ZEC/USDC	147K 146,958	-27.45%	53.832	0.14%
Bittrex	ZEC/BTC	128K 128,168	-10.6%	55.211	0.12%
Upbit	ZEC/BTC	127K 127,418	-7.12%	55.168	0.12%
Kraken	ZEC/USD	98.9K 98,911	-49.7%	55.049	0.1%
Binance	ZEC/ETH	82.6K 82,583	-42.07%	55.128	0.08%
EXMO	ZEC/USD	68.9K 68,900	11.25%	56.349	0.07%
OKEX	ZEC/OKB	54.7K 54,653	-2.51%	54.516	0.05%
Kraken	ZEC/XBT	38.7K 38,684	-75.71%	55.152	0.04%
Poloniex	ZEC/USDT	38.0K 37,963	1.63%	54.876	0.04%
Coinroom	ZEC/EUR	34.0K 34,038	63.89%	42.738	0.03%
Coinroom	ZEC/PLN	31.7K 31,665	55.5%	53.171	0.03%
EXMO	ZEC/BTC	30.4K 30,402	-31.51%	55.128	0.03%
Kraken	ZEC/EUR	25.9K 25,881	-71.34%	52.652	0.02%
Coinroom	ZEC/USD	22.3K 22,349	41.96%	51.760	0.02%
Coinroom	ZEC/GBP	21.7K 21,713	41.34%	56.741	0.02%
Binance	ZEC/BNB	17.4K 17,432	-32.76%	55.312	0.02%
OKEX	ZEC/ETH	17.1K 17,087	-30.52%	55.260	0.02%
Bittrex	ZEC/USD	16.9K 16,926	152.22%	55.283	0.02%
EXMO	ZEC/RUB	13.4K 13,379	-9.07%	55.581	0.01%
Bittrex	ZEC/ETH	13.2K 13,184	-35.95%	55.515	0.01%
Upbit	ZEC/ETH	12.9K 12,914	-35.19%	55.488	0.01%
Bittrex	ZEC/USDT	11.7K 11,666	-47.05%	54.812	0.01%
Exrates	ZEC/BTC	11.1K 11,099	0.52%	54.919	0.01%
Upbit	ZEC/USDT	10.8K 10,823	-50.88%	54.812	0.01%
CEX	ZEC/USD	10.8K 10,818	-71.79%	55.76	0.01%
Livecoin	ZEC/BTC	10.5K 10,515	-21.08%	54.740	0.01%
EXMO	ZEC/EUR	10.4K 10,363	-8.5%	56.080	0.01%
Exrates	ZEC/USD	9.69K 9,689	4.95%	57.273	0.01%
Crex24	ZEC/ETH	7.87K 7,865	346.57%	54.429	0.01%
Gate.io	ZEC/BTC	6.68K 6,680	144.98%	55.019	0.01%
Kraken	ZEC/JPY	5.31K 5,313	1.91%	55.499	0.01%
Poloniex	ZEC/USDC	4.15K 4,149	0%	55.626	~0%
CEX	ZEC/EUR	3.79K 3,795	-5.72%	50.569	~0%
CoinEx	ZEC/USDT	3.38K 3,383	-62.75%	55.200	~0%
Exrates	ZEC/USDT	2.96K 2,958	4.76%	55.383	~0%
Poloniex	ZEC/ETH	2.73K 2,732	-69.46%	54.706	~0%
CoinEx	ZEC/BTC	2.7K 2,702	-77.9%	55.113	~0%
BTC-Alpha	ZEC/BTC	2.3K 2,303	-67.56%	54.828	~0%
CoinEx	ZEC/BCH	2.19K 2,193	-34.98%	54.124	~0%
Cobinhood	ZEC/BTC	1.75K 1,752	31.66%	55.063	~0%
Stocks.Exchange	ZEC/BTC	1.12K 1,118	845.03%	57.283	~0%
Yobit	ZEC/RUR	1.03K 1,035	-41.43%	57.125	~0%
Poloniex	ZEC/XMR	971 971	-27.68%	55.156	~0%
Crex24	ZEC/BTC	967 967	-52.15%	54.849	~0%
CEX	ZEC/GBP	374 374	51.2%	53.699	~0%
Livecoin	ZEC/ETH	357 357	246.27%	57.067	~0%
CEX	ZEC/BTC	317 317	-91.03%	54.858	~0%
Yobit	ZEC/USD	259 259	-45.73%	58.313	~0%
Livecoin	ZEC/USD	159 159	-60.7%	55.561	~0%
HitBTC	ZEC/EURS	139 139	0%	52.364	~0%
Yobit	ZEC/WAVES	89 89	0%	52.879	~0%
Yobit	ZEC/ETH	14 14	-89.99%	54.802	~0%
Yobit	ZEC/DOGE	6 6	0%	54.718	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash