ZCash (ZEC) price, history charts & useful analytics

Dashboard

Second tier
Rank 26
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Zcash is a cryptocurrency that grew out of the Zerocoin project, aimed at improving anonymity for Bitcoin users. The Zerocoin protocol was initially improved and transformed into Zerocash, which thus yielded the Zcash cryptocurrency in 2016. The founder and CEO of Zcash is Zooko Wilcox-O'Hearn. Its founding team includes cryptographer Matthew D. Green from Johns Hopkins University. Roger Ver was one of Zcash's initial investors. Zcash payments are published on a public blockchain, but users are able to use an optional privacy feature to conceal the sender, recipient, and amount being transacted.

Advanced chart and data ZCash Chart

1h 1d 7d 1m 3m 1y max

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.1%	▼ 0.11%	▼ 0.03%	▲ 6.47%	▼ 8.44%	▲ 36.38%	▼ 3.37%	▲ 49.13%

Second tier
Rank 26
Coin
Mineable
Сryptocurrency

ZCash - Privacy-focused cryptocurrency

Moving Averages

Summary: buy

EMA5	75.605	buy
EMA10	74.445	buy
EMA20	70.578	buy
EMA50	66.884	buy
EMA100	64.905	buy
EMA200	59.714	buy

Price level prediction

Price movement prediction

Price	Description
76.380005	Minimal price support level based on 30 days movements

Important levels prediction

Price	Date of formation
$43.945953369140625	22 Sep 2020
$48.32326126098633	15 Dec 2018
$56.68585968017578	04 Aug 2020
$59.64307403564453	25 Nov 2018
$62.520240783691406	11 Aug 2020

view full report

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Yobit	6	78.864	30.6M 30,645,432	16.08%
Binance	5	79.328	30.1M 30,095,334	15.79%
Bithumb	1	78.597	26.5M 26,472,187	13.89%
Bit-Z	1	79.366	24.7M 24,713,975	12.97%
Huobi	2	79.418	17.1M 17,100,032	8.97%
OKEX	4	79.221	16.2M 16,155,776	8.48%
DigiFinex	3	79.165	14.8M 14,776,965	7.75%
HitBTC	4	78.220	14.5M 14,482,222	7.6%
LBank	3	79.326	4.25M 4,249,166	2.23%
BitForex	1	77.356	2.85M 2,850,642	1.5%
Coinbase Pro	2	78.305	2.61M 2,606,447	1.37%
Kraken	3	79.281	1.58M 1,584,604	0.83%
Gate.io	2	79.545	1.41M 1,414,971	0.74%
CoinEx	3	77.520	986K 986,175	0.52%
Bitfinex	2	78.199	949K 949,493	0.5%
Kucoin	2	79.647	581K 581,491	0.31%
EXMO	4	79.062	386K 386,448	0.2%
Bittrex	4	79.281	268K 268,051	0.14%
Poloniex	4	79.396	169K 168,976	0.09%
ProBit	3	78.568	100K 100,363	0.05%
Stocks.Exchange	1	79.615	24.5K 24,497	0.01%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Yobit	ZEC/BTC	30.6M 30,640,343	5.34%	79.700	16.07%
Binance	ZEC/USDT	26.5M 26,540,450	59.2%	79.201	13.92%
Bithumb	ZEC/KRW	26.5M 26,472,187	37.26%	78.486	13.89%
Bit-Z	ZEC/USDT	24.7M 24,713,975	25.62%	79.108	12.97%
Huobi	ZEC/USDT	16.5M 16,455,884	49.38%	79.197	8.63%
OKEX	ZEC/USDT	13.7M 13,685,148	38.14%	79.078	7.18%
HitBTC	ZEC/USD	12.3M 12,336,509	-0.87%	79.196	6.47%
DigiFinex	ZEC/USDT	11.9M 11,946,334	65.49%	79.173	6.27%
LBank	ZEC/USDT	3.96M 3,964,293	-3.39%	79.107	2.08%
Binance	ZEC/BTC	3.16M 3,164,416	37.19%	79.167	1.66%
BitForex	ZEC/BTC	2.85M 2,850,642	166.45%	78.756	1.5%
DigiFinex	ZEC/BTC	2.63M 2,628,237	66.65%	79.068	1.38%
Coinbase Pro	ZEC/USDC	2.17M 2,172,227	51.76%	78.704	1.14%
OKEX	ZEC/BTC	1.92M 1,915,641	24.05%	78.885	1%
HitBTC	ZEC/BTC	1.77M 1,774,510	-17.18%	78.723	0.93%
Gate.io	ZEC/USDT	1.41M 1,407,293	78.97%	79.290	0.74%
Kraken	ZEC/USD	852K 851,747	68.38%	79.606	0.45%
Bitfinex	ZEC/USD	784K 784,038	13.93%	79.187	0.41%
Huobi	ZEC/BTC	644K 644,148	113.32%	79.092	0.34%
Kraken	ZEC/EUR	539K 539,365	80.89%	78.158	0.28%
CoinEx	ZEC/USDT	495K 494,582	42.26%	79.118	0.26%
Kucoin	ZEC/USDT	484K 483,910	36.08%	79.435	0.25%
Coinbase Pro	ZEC/BTC	434K 434,220	7.17%	79.147	0.23%
HitBTC	ZEC/ETH	371K 371,186	10.44%	78.739	0.19%
OKEX	ZEC/OKB	331K 331,040	15.57%	76.726	0.17%
CoinEx	ZEC/BTC	324K 323,736	16.17%	79.191	0.17%
Binance	ZEC/ETH	289K 288,553	70.24%	79.250	0.15%
EXMO	ZEC/USD	264K 263,818	66.18%	79.570	0.14%
OKEX	ZEC/ETH	224K 223,947	35.97%	118.84	0.12%
DigiFinex	ZEC/ETH	202K 202,393	93.68%	79.327	0.11%
Kraken	ZEC/XBT	193K 193,492	109.67%	79.539	0.1%
CoinEx	ZEC/BCH	168K 167,857	12.67%	78.742	0.09%
Bitfinex	ZEC/BTC	165K 165,455	16.95%	78.988	0.09%
LBank	ZEC/BTC	149K 149,124	49.27%	78.929	0.08%
LBank	ZEC/ETH	136K 135,749	48.98%	79.080	0.07%
Poloniex	ZEC/USDT	127K 127,030	72.14%	79.207	0.07%
Bittrex	ZEC/BTC	116K 116,119	111.08%	79.637	0.06%
Kucoin	ZEC/BTC	97.6K 97,581	53.32%	79.062	0.05%
EXMO	ZEC/BTC	81.1K 81,086	93.72%	79.214	0.04%
Binance	ZEC/BNB	79.7K 79,671	72.47%	79.240	0.04%
Bittrex	ZEC/USDT	75.4K 75,427	63.79%	79.125	0.04%
Bittrex	ZEC/USD	63.7K 63,734	45.1%	79.281	0.03%
ProBit	ZEC/BTC	49.1K 49,120	12.88%	79.181	0.03%
ProBit	ZEC/KRW	32.4K 32,369	31.74%	78.453	0.02%
EXMO	ZEC/RUB	29.1K 29,087	10.4%	78.326	0.02%
Poloniex	ZEC/BTC	26.5K 26,547	37.96%	79.568	0.01%
Stocks.Exchange	ZEC/BTC	24.5K 24,497	26.5%	79.348	0.01%
Binance	ZEC/USDC	22.2K 22,243	61.47%	79.141	0.01%
ProBit	ZEC/USDT	18.9K 18,874	6.56%	79.218	0.01%
Bittrex	ZEC/ETH	12.8K 12,771	-23.2%	79.412	0.01%
EXMO	ZEC/EUR	12.5K 12,456	2.14%	78.064	0.01%
Poloniex	ZEC/USDC	10.8K 10,755	-9.47%	78.994	0.01%
Gate.io	ZEC/BTC	7.68K 7,677	255.28%	79.657	~0%
Poloniex	ZEC/ETH	4.64K 4,645	118.62%	79.606	~0%
Yobit	ZEC/RUR	2.03K 2,026	-61.24%	78.141	~0%
Yobit	ZEC/USD	1.97K 1,966	278.18%	79.905	~0%
Yobit	ZEC/ETH	1.06K 1,062	200.11%	80.650	~0%
Yobit	ZEC/WAVES	29 29	0%	79.004	~0%
HitBTC	ZEC/EOS	18 18	0%	77.549	~0%
Yobit	ZEC/DOGE	5 5	0%	77.628	~0%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

Log In

Create New Account

Password Reset

ZCash