Ethereum

ETH
136.77 (-10.65%)
Market cap 14,131,252,916
Volume (24h) 2,302,660,497
Min-max price (24h) 130.12 155.60
BTC: 0.029020 (-3.76%)
ETH: 1.0 (0%)
Public supply 103,320,272
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.37% 10.65% 33.26% 32.71% 81.09%
  • First tier
  • Rank 3
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
BitMEX 1 135.11
BitForex 61 160.52
Binance 140 153.74
OKEX 154 152.55
LBank 59 157.34
Bitfinex 84 147.54
Huobi 153 149.65
IDAX 42 165.89
Coinbase Pro 5 141.05
Kraken 14 153.77
Bit-Z 66 159.28
Bibox 82 171.39
HitBTC 277 150.75
EXX 22 172.68
Bitstamp 3 150.64
Purcow 35 145.94
BitMart 29 161.21
CoinBene 45 156.40
Bithumb 1 141.90
Gemini 4 135.62
Coinegg 17 168.75
Gate.io 130 156.82
Poloniex 21 164.80
CoinTiger 20 157.30
Bittrex 48 161.10
Upbit 45 168.99
Coinone 1 141.63
Kucoin 180 168.07
Exrates 30 153.61
HADAX 45
Cobinhood 35 165.72
CoinEx 34 154.48
CEX 4 157.45
Livecoin 86 165.15
Liqui 43 161.04
BTC Markets 2 136.80
EXMO 15 142.01
IDEX 313
Liquid 43 170.26
Yobit 409 169.77
BTC-Alpha 14 164.62
BitFlyer 1 166.86
Etherdelta (forkdelta) 89 174.40
Tidex 20 169.81
WEX 9 291.84
COSS 48 162.34
Cryptopia 5 164.49
Coinroom 3 173.48
Stocks.Exchange 42 171.27
DDEX 24
Crex24 19 160.69
Trade Satoshi 44 170.27
  Exchange Pair Price
BitMEX ETH/USD 135.11
Bitfinex ETH/USD 144.20
OKEX ETH/USDT 141.17
Binance ETH/USDT 141.06
Huobi ETH/USDT 141.08
Binance ETH/BTC 141.23
BitForex ETH/BTC 140.07
Coinbase Pro ETH/USD 134.57
OKEX ETH/BTC 140.87
IDAX EOS/ETH 140.96
BitForex XLM/ETH 141.12
BitForex ETH/USDT 141.27
LBank ZEC/ETH 157.10
Kraken ETH/EUR 170.97
LBank QTUM/ETH 153.49
Kraken ETH/USD 134.47
IDAX ETH/USDT 141.21
LBank ETH/USDT 141.70
IDAX ETH/BTC 141.07
LBank ETH/BTC 142.06
Bit-Z ETH/BTC 139.67
Huobi ETH/BTC 139.43
Bit-Z ETH/USDT 141.16
Huobi EOS/ETH 141.07
HitBTC ETH/USD 140.91
IDAX XRP/ETH 143.05
BitForex DASH/ETH 139.88
BitForex XRP/ETH 142.50
Bithumb ETH/KRW 140.87
BitForex BTC/ETH
Bitstamp ETH/USD 134.63
EXX DASH/ETH 140.02
Bitfinex ETH/BTC 145.45
Gemini ETH/USD 134.73
BitForex DOGE/ETH 164.64
HitBTC ETH/BTC 140.03
LBank EOS/ETH 142.22
BitForex NEO/ETH 141.32
BitForex QTUM/ETH 153.85
Gate.io ETH/USDT 141.42
Bibox ETH/BTC 141.71
Bibox ETH/USDT 141.34
CoinBene ETH/BTC 141.39
Bitfinex ETH/EUR 172.68
Coinbase Pro ETH/EUR 173.18
Bibox LTC/ETH 140.28
BitForex PAI/ETH 159.34
Binance XRP/ETH 142.82
Purcow BCH/ETH 101.32
CoinBene ETH/USDT 141.11
Coinone ETH/KRW 140.61
Purcow ETH/USDT 141.10
OKEX EOS/ETH 141.40
CoinTiger ETH/USDT 141.03
BitMart ETH/BTC 140.59
Bibox EOS/ETH 140.90
Poloniex ETH/BTC 140.79
BitMart ETH/USDT 141.04
Bitstamp ETH/EUR 173.31
LBank ABT/ETH 147.11
Coinegg LTC/ETH 138.37
Upbit ETH/BTC 140.48
BitMart XRP/ETH 142.37
CoinTiger ETH/BTC 141.83
Kraken ETH/XBT 141.98
Bittrex ETH/BTC 141.13
Bit-Z BZ/ETH 166.16
EXX QTUM/ETH 152.99
IDAX MCT/ETH 177.50
Bibox QTUM/ETH 155.08
Coinbase Pro ETH/BTC 141.99
IDAX TRX/ETH 140.23
Bibox NEO/ETH 140.75
Purcow ETH/BTC 140.46
Bibox CWV/ETH 178.86
Poloniex ETH/USDT 141.26
Exrates ETH/BTC 147.67
Bibox ETC/ETH 141.89
Binance TUSD/ETH 162.56
LBank ELA/ETH
Poloniex ETH/USDC 168.20
Coinegg XRP/ETH 147.14
Binance EOS/ETH 141.28
Bitfinex ETH/GBP 170.45
OKEX ETC/ETH 140.67
BitMart NEO/ETH 140.88
Bitstamp ETH/BTC 139.65
Coinbase Pro ETH/GBP 172.07
Binance TRX/ETH 140.19
Gemini ETH/BTC 143.86
Bibox ETH/GUSD 164.72
BitMart EOS/ETH 141.44
Bit-Z TRX/ETH 140.37
Huobi OMG/ETH 166.99
Huobi HT/ETH 153.07
Bitfinex EOS/ETH 146.05
Upbit ETH/USDT 141.45
Binance ADA/ETH 141.02
OKEX OKB/ETH 161.92
Bittrex ETH/USDT 141.44
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading