Ethereum

ETH
270.45 (7.58%)
Market cap 28,731,122,207
Volume (24h) 3,000,047,111
Min-max price (24h) 247.58 270.87
BTC: 0.030678 (-1.93%)
ETH: 1.0 (0%)
Public supply 106,235,008
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.15% 7.58% 7.39% 73.98% 146.82%
  • First tier
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
OKEX 117 269.53
IDAX 36 269.45
BitForex 70 269.55
HitBTC 265 268.66
Coinegg 15 279.38
BitMEX 1 270.68
BCEX 17 269.65
Binance 137 269.50
EXX 19 269.29
Bit-Z 53 269.62
CoinBene 31 269.63
BitMart 45 269.36
Bitfinex 73 269.90
Kraken 15 269.84
1 269.92
Purcow 9 260.10
Bithumb 1 268.66
Exrates 23 268.48
Bibox 31 269.55
Bitstamp 3 269.84
Gate.io 137 269.50
Kucoin 163 269.22
Stocks.Exchange 28 272.55
CoinEx 17 267.48
Bittrex 49 269.73
Poloniex 21 269.91
Yobit 231 270.20
Upbit 43 269.59
Gemini 4 269.53
HADAX 45
Livecoin 63 266.27
EXMO 21 258.76
IDEX 195
CEX 4 267.51
BTC Markets 2 269.45
BTC-Alpha 8 268.79
COSS 30 268.91
Liquid 18 271.39
Tidex 16 265.14
BitFlyer 1 271.25
Etherdelta (forkdelta) 48 175.66
Crex24 20 269.39
Cobinhood 8 269.72
Trade Satoshi 41 273.37
  Exchange Pair Price
OKEX ETH/USDT 269.56
BitMEX ETH/USD 270.68
BitForex ETH/USDT 269.54
IDAX ETH/USDT 269.44
IDAX ETH/BTC 269.58
Coinegg LTC/ETH 269.89
HitBTC ETH/BTC 269.58
EXX ETH/USDT 269.27
OKEX ETH/BTC 269.67
Binance ETH/USDT 269.48
BCEX ETH/USDT 269.45
CoinBene ETH/BTC 269.65
Bit-Z ETH/USDT 269.50
IDAX EOS/ETH 269.27
HitBTC ETH/USD 266.89
Bit-Z ETH/BTC 269.84
BitForex ETH/BTC 269.60
BitMart ETH/USDT 269.40
Bitfinex ETH/USD 269.92
ETH/USD 269.92
BCEX ETH/CKUSD 272.93
Binance ETH/BTC 269.65
BCEX ETH/BTC 270.00
BitMart ETH/BTC 269.65
EXX ETH/BTC 269.66
BitForex ETH/TUSD 269.14
Coinegg NEO/ETH 253.47
BitForex XRP/ETH 269.63
Bithumb ETH/KRW 268.66
Kraken ETH/USD 270.33
BitForex EOS/ETH 269.33
BitForex BTC/ETH
Kraken ETH/EUR 269.62
OKEX EOS/ETH 269.27
BCEX EOS/ETH 269.65
Purcow ETH/USDT 242.73
Gate.io ETH/USDT 269.50
OKEX TRX/ETH 268.73
Bitstamp ETH/USD 269.85
Exrates ETH/BTC 269.42
Coinegg XRP/ETH 276.87
BitForex XLM/ETH 270.43
OKEX ETC/ETH 268.31
OKEX OKB/ETH 269.89
Coinegg BCH/ETH 377.35
Bibox ONT/ETH 269.08
CoinBene ETH/USDT 269.50
Coinegg QTUM/ETH 272.60
HitBTC EOS/ETH 269.35
Purcow ETH/BTC 276.61
Coinegg ETH/BTC 270.22
BitForex NEO/ETH 273.43
Stocks.Exchange ETH/BTC 272.55
Coinegg ETH/USDT 269.54
BitForex DASH/ETH 268.10
Bitfinex ETH/BTC 269.69
BitForex ATOM/ETH 262.02
Binance BNB/ETH 269.42
IDAX XRP/ETH 269.58
EXX EOS/ETH 269.14
Yobit ETH/BTC 271.20
BitMart EOS/ETH 269.41
HitBTC XLM/ETH 270.59
Gemini ETH/USD 269.53
Binance ETH/USDC 269.67
HitBTC DASH/ETH 267.56
Coinegg ONT/ETH 267.75
Binance ETH/PAX 269.70
BitForex QTUM/ETH 269.61
Bibox ETH/BTC 269.55
HitBTC ZEC/ETH 267.04
CoinEx ETH/USDT 269.48
OKEX TRUE/ETH 271.54
IDAX TRX/ETH 268.40
Kraken ETH/XBT 269.86
Binance ETH/TUSD 268.92
BitForex DOGE/ETH 274.10
Bit-Z TRX/ETH 268.40
Poloniex ETH/BTC 269.92
HitBTC ETC/ETH 268.61
Livecoin ETH/BTC 270.65
CoinEx ETH/BTC 269.54
Poloniex ETH/USDT 269.56
HitBTC QTUM/ETH 271.48
Bittrex ETH/USD 269.91
Binance TRX/ETH 268.43
Binance HOT/ETH 270.29
Bitstamp ETH/EUR 269.61
OKEX XRP/ETH 269.68
HitBTC ADA/ETH 269.19
Binance EOS/ETH 269.30
OKEX EGT/ETH 266.78
Bitfinex ETH/EUR 268.99
Kucoin KCS/ETH 270.17
Purcow EOS/ETH 273.47
Upbit ETH/BTC 269.85
HitBTC XMR/ETH 268.88
Bittrex ETH/BTC 269.84
Bit-Z ABBC/ETH 270.47
OKEX LTC/ETH 269.43
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading