Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
0% | 0% | 0% | ▲ 0.23% | ▲ 0.36% | ▲ 26.34% | ▲ 15.08% | ▼ 6.71% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 381.48
Deal Average Volume: 1,909
Deals Per Day: 309186
ATH: 4823.4 (454 days ago, -190.73%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | sell |
Price | Description |
---|---|
1399.0 | Minimal price support level based on 30 days movements |
Price | Date of formation |
---|---|
$1208.57177734375 | 13 Oct 2022 |
$1302.30126953125 | 28 Feb 2021 |
$1427.0325927734375 | 04 Mar 2021 |
$1470.7392578125 | 10 Jan 2018 |
$1512.5567626953125 | 04 Mar 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Bithumb | 1 | 1,892.3 | 159M 159,372,481 | 22.14% | |
BitForex | 8 | 2,937.0 | 145M 145,279,986 | 20.18% | |
HitBTC | 30 | 1,643.7 | 103M 102,587,517 | 14.25% | |
Kucoin | 69 | 1,543.6 | 67.7M 67,733,731 | 9.41% | |
Gate.io | 116 | 1,580.0 | 65.1M 65,106,668 | 9.05% | |
Yobit | 13 | 3,348.4 | 51.9M 51,907,312 | 7.21% | |
CoinTiger | 4 | 1,678.5 | 37.1M 37,133,143 | 5.16% | |
EXMO | 13 | 2,702.6 | 26.3M 26,282,081 | 3.65% | |
BitFlyer | 3 | 2,190.2 | 16.3M 16,256,787 | 2.26% | |
Huobi | 27 | 1,611.3 | 15.0M 14,961,267 | 2.08% | |
ProBit | 4 | 1,416.4 | 11.3M 11,339,890 | 1.58% | |
Bitfinex | 7 | 1,520.7 | 8.78M 8,779,920 | 1.22% | |
Coinone | 1 | 1,892.3 | 7.28M 7,279,839 | 1.01% | |
BitMEX | 1 | 1,641.3 | 2.44M 2,439,570 | 0.34% | |
CoinEx | 3 | 1,608.9 | 2.12M 2,116,693 | 0.29% | |
Stocks.Exchange | 4 | 1,470.2 | 978K 977,708 | 0.14% | |
CEX | 2 | 1,642.1 | 226K 226,077 | 0.03% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Bithumb | ETH/KRW | 159M 159,372,481 | -2.1% | 1653.3 | 22.14% | ||
HitBTC | ETH/USD | 84.6M 84,583,109 | 2.86% | 1640.8 | 11.75% | ||
BitForex | ETH/BTC | 68.4M 68,360,107 | 0% | 1654.7 | 9.5% | ||
Gate.io | ETH/USDT | 64.4M 64,422,140 | -6.66% | 1928.3 | 8.95% | ||
Kucoin | ETH/USDT | 53.5M 53,519,718 | 0.59% | 1928.5 | 7.44% | ||
Yobit | ETH/BTC | 51.9M 51,903,663 | -5.1% | 1665.9 | 7.21% | ||
BitForex | ETH/USDT | 46.5M 46,454,456 | 0% | 1928.2 | 6.45% | ||
CoinTiger | ETH/USDT | 35.7M 35,661,491 | -1.86% | 1926.7 | 4.95% | ||
BitForex | BTC/ETH | 27.8M 27,828,471 | 0% | 3.87% | |||
EXMO | ETH/BTC | 14.3M 14,259,683 | 1.55% | 1655.1 | 1.98% | ||
BitFlyer | ETH/JPY | 13.8M 13,768,530 | -1.3% | 1639.8 | 1.91% | ||
Huobi | ETH/USDT | 13.1M 13,094,210 | -5.07% | 1928.9 | 1.82% | ||
HitBTC | ETH/USDC | 9.9M 9,896,300 | -2.42% | 2131.8 | 1.37% | ||
Bitfinex | ETH/USD | 8.03M 8,025,274 | 2.79% | 1640.4 | 1.11% | ||
ProBit | ETH/BTC | 7.43M 7,427,864 | -3.51% | 1657.9 | 1.03% | ||
Kucoin | ETH/USDC | 7.33M 7,326,800 | 0% | 2177.3 | 1.02% | ||
Coinone | ETH/KRW | 7.28M 7,279,839 | -2.28% | 1653.3 | 1.01% | ||
HitBTC | ETH/BTC | 5.1M 5,104,895 | -4.09% | 1667.4 | 0.71% | ||
Kucoin | ETH/BTC | 4.68M 4,679,418 | 3.04% | 1655.0 | 0.65% | ||
ProBit | ETH/USDT | 3.91M 3,905,659 | -1.46% | 1928.2 | 0.54% | ||
EXMO | ETH/LTC | 3.59M 3,591,098 | -0.67% | 1852.8 | 0.5% | ||
EXMO | ETH/USDT | 3.45M 3,453,476 | 1.11% | 1928.8 | 0.48% | ||
EXMO | ETH/USD | 2.88M 2,877,858 | -0.26% | 1805.9 | 0.4% | ||
BitMEX | ETH/USD | 2.44M 2,439,570 | 0.05% | 1641.3 | 0.34% | ||
CoinEx | ETH/USDT | 2.05M 2,051,644 | 0.38% | 1928.8 | 0.29% | ||
BitFlyer | ETH/BTC | 2.0M 1,996,005 | 4.36% | 1671.6 | 0.28% | ||
BitForex | DOGE/ETH | 1.46M 1,464,318 | 0% | 2556.8 | 0.2% | ||
CoinTiger | ETH/BTC | 1.39M 1,387,639 | 1.76% | 1668.2 | 0.19% | ||
EXMO | ETH/EUR | 1.1M 1,098,948 | 0.34% | 3117.3 | 0.15% | ||
BitForex | LINK/ETH | 1.09M 1,089,120 | 0% | 1639.4 | 0.15% | ||
HitBTC | BNB/ETH | 1.06M 1,059,757 | -8.77% | 1641.3 | 0.15% | ||
Huobi | ETH/BTC | 1.06M 1,057,784 | 2.21% | 1667.0 | 0.15% | ||
Stocks.Exchange | ETH/BTC | 642K 642,063 | 0% | 1821.9 | 0.09% | ||
Kucoin | FET/ETH | 604K 603,774 | 26.89% | 2523.4 | 0.08% | ||
HitBTC | ETH/DAI | 538K 538,290 | 1.64% | 1977.2 | 0.07% | ||
Bitfinex | ETH/BTC | 498K 497,863 | 107.02% | 1654.6 | 0.07% | ||
BitFlyer | ETH/USD | 492K 492,252 | -4.57% | 1639.9 | 0.07% | ||
HitBTC | TRX/ETH | 462K 461,912 | -2.23% | 1672.1 | 0.06% | ||
Kucoin | XMR/ETH | 404K 403,882 | 9.49% | 1639.2 | 0.06% | ||
EXMO | ETH/RUB | 386K 386,302 | -0.83% | 1701.8 | 0.05% | ||
HitBTC | ETH/TUSD | 337K 336,556 | -25.05% | 3307.9 | 0.05% | ||
Stocks.Exchange | ETH/USDT | 331K 330,719 | -0.01% | 1928.1 | 0.05% | ||
EXMO | XRP/ETH | 226K 225,792 | -0.54% | 1644.8 | 0.03% | ||
CEX | ETH/USD | 218K 218,475 | -0.28% | 1642.1 | 0.03% | ||
Huobi | ETH/USDC | 210K 210,168 | -1.35% | 2124.1 | 0.03% | ||
EXMO | WAVES/ETH | 192K 191,990 | 0.84% | 1773.9 | 0.03% | ||
Gate.io | ETH/BTC | 189K 188,625 | -9.8% | 1661.8 | 0.03% | ||
Bitfinex | ETH/EUR | 152K 152,250 | -6.06% | 3227.1 | 0.02% | ||
Kucoin | CAPP/ETH | 151K 150,822 | 0.67% | 1128.9 | 0.02% | ||
Huobi | SEELE/ETH | 139K 139,497 | -6.21% | 1610.0 | 0.02% | ||
Huobi | SNC/ETH | 122K 121,712 | -5.89% | 2716.1 | 0.02% | ||
Kucoin | ETH/TUSD | 102K 102,440 | 0% | 1574.8 | 0.01% | ||
Kucoin | OCEAN/ETH | 97.0K 96,957 | 27.93% | 1640.8 | 0.01% | ||
HitBTC | DASH/ETH | 91.4K 91,439 | 0.32% | 2756.0 | 0.01% | ||
Kucoin | TRAC/ETH | 83.7K 83,700 | 20.05% | 1752.7 | 0.01% | ||
Kucoin | XRP/ETH | 82.1K 82,148 | 30.76% | 1645.1 | 0.01% | ||
EXMO | BCH/ETH | 80.3K 80,337 | -0.83% | 1984.9 | 0.01% | ||
HitBTC | KNC/ETH | 79.7K 79,656 | -2.06% | 1634.5 | 0.01% | ||
Bitfinex | ETH/GBP | 76.6K 76,563 | -2.26% | 1754.9 | 0.01% | ||
HitBTC | ZEC/ETH | 75.5K 75,525 | 21.84% | 1779.5 | 0.01% | ||
CoinTiger | VIN/ETH | 73.9K 73,890 | 0.32% | 1755.0 | 0.01% | ||
Gate.io | FIL/ETH | 73.3K 73,342 | 47.57% | 1596.9 | 0.01% | ||
Huobi | TNB/ETH | 63.9K 63,921 | 4.43% | 2408.2 | 0.01% | ||
Huobi | STEEM/ETH | 62.3K 62,253 | 0.33% | 1572.6 | 0.01% | ||
Kucoin | LTC/ETH | 60.3K 60,315 | -21.12% | 1872.1 | 0.01% | ||
Huobi | TRX/ETH | 58.8K 58,800 | 5.02% | 1657.3 | 0.01% | ||
HitBTC | CHSB/ETH | 58.5K 58,521 | 16.8% | 2092.1 | 0.01% | ||
Kucoin | TEL/ETH | 44.7K 44,664 | -11.7% | 1609.0 | 0.01% | ||
EXMO | OMG/ETH | 43.9K 43,852 | -1.88% | 1661.0 | 0.01% | ||
Kucoin | CPC/ETH | 42.3K 42,329 | 21.34% | 2502.2 | 0.01% | ||
HitBTC | BAT/ETH | 41.4K 41,383 | -4.2% | 1651.7 | 0.01% | ||
CoinEx | ETH/BTC | 40.4K 40,422 | -2.98% | 1661.5 | 0.01% | ||
BitForex | UBEX/ETH | 38.6K 38,628 | 0% | 0.0 | 0.01% | ||
Kucoin | DAG/ETH | 38.4K 38,424 | 18.49% | 1812.0 | 0.01% | ||
Kucoin | TRX/ETH | 38.2K 38,170 | 26.84% | 1659.9 | 0.01% | ||
HitBTC | ADA/ETH | 37.2K 37,229 | -14.57% | 1691.9 | 0.01% | ||
HitBTC | LRC/ETH | 37.2K 37,203 | 24.82% | 2047.0 | 0.01% | ||
Kucoin | FTM/ETH | 36.4K 36,422 | -10.79% | 1595.2 | 0.01% | ||
EXMO | DAI/ETH | 34.7K 34,677 | 0.41% | 2006.8 | ~0% | ||
EXMO | QTUM/ETH | 34.6K 34,570 | 0.17% | 1697.0 | ~0% | ||
HitBTC | ENJ/ETH | 34.1K 34,147 | 0.82% | 1669.0 | ~0% | ||
HitBTC | OMG/ETH | 33.0K 32,975 | -8.91% | 1663.1 | ~0% | ||
BitForex | BF/ETH | 32.1K 32,133 | 0% | 0.0 | ~0% | ||
Kucoin | KCS/ETH | 31.2K 31,194 | -5.54% | 1927.4 | ~0% | ||
HitBTC | LINK/ETH | 29.2K 29,182 | 47.97% | 1640.4 | ~0% | ||
Huobi | WAN/ETH | 28.0K 27,994 | -2.64% | 2787.7 | ~0% | ||
HitBTC | XMR/ETH | 27.8K 27,819 | 13.66% | 1639.7 | ~0% | ||
Kucoin | BAX/ETH | 26.8K 26,827 | -2.53% | 1975.1 | ~0% | ||
Huobi | VET/ETH | 26.4K 26,426 | 0% | 1627.8 | ~0% | ||
HitBTC | MANA/ETH | 25.8K 25,757 | 18.23% | 1640.8 | ~0% | ||
Kucoin | ENJ/ETH | 25.3K 25,309 | 0.36% | 1654.0 | ~0% | ||
CoinEx | ETH/BCH | 24.6K 24,627 | -2.3% | 1990.9 | ~0% | ||
Huobi | WTC/ETH | 24.4K 24,384 | -0.39% | 1748.8 | ~0% | ||
Kucoin | TIME/ETH | 24.4K 24,358 | 6.55% | 1680.2 | ~0% | ||
Kucoin | DOCK/ETH | 24.2K 24,192 | -7.31% | 1852.4 | ~0% | ||
Kucoin | DASH/ETH | 23.5K 23,547 | -43.59% | 2804.2 | ~0% | ||
Kucoin | UTK/ETH | 22.2K 22,154 | -0.57% | 1692.1 | ~0% | ||
Bitfinex | ETH/JPY | 20.9K 20,935 | -0.43% | 1639.1 | ~0% | ||
HitBTC | ZEN/ETH | 20.2K 20,189 | -25.17% | 1641.3 | ~0% | ||
Kucoin | SNX/ETH | 19.8K 19,795 | 15.2% | 1638.5 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|