Ethereum

ETH
168.37 (1.12%)
Market cap 18,415,572,615
Volume (24h) 2,098,245,368
Min-max price (24h) 165.28 169.09
BTC: 0.019376 (0.46%)
ETH: 1.0 (0%)
Public supply 109,376,212
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.34% 1.12% 1.89% 27.27% 22.46%
  • First tier
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
BitForex 45 167.32
Coinegg 11 166.03
BCEX 9 167.09
LBank 37 168.32
Bibox 56 167.19
CoinBene 23 168.48
BitMart 38 167.60
BitMEX 1 169.06
OKEX 74 167.39
DigiFinex 44 167.56
Bit-Z 31 168.06
Binance 133 166.83
HitBTC 190 171.04
EXX 6 167.49
Huobi 171 167.08
CoinTiger 28 167.54
CoinEx 22 165.09
Kraken 20 163.40
Coinbase Pro 8 168.59
Stocks.Exchange 28 167.00
Poloniex 9 167.90
IDCM 10 167.79
Bitfinex 15 168.55
Bitstamp 3 168.17
Kucoin 139 167.39
ProBit 9 167.49
Yobit 122 168.85
Gate.io 82 165.48
Coinone 1 166.27
Livecoin 61 168.57
BitFlyer 2 168.37
BTC-Alpha 2 169.15
EXMO 22 171.72
Bittrex 47 168.85
Gemini 4 168.92
IDAX 13 198.20
Tidex 9 168.15
IDEX 91 168.63
CEX 5 168.36
Crex24 29 168.08
Etherdelta (forkdelta) 29 176.71
Trade Satoshi 22 167.10
  Exchange Pair Price
BitForex ETH/USDT 168.72
Coinegg LTC/ETH 168.16
BitForex ETH/TUSD 167.28
LBank ETH/BTC 168.55
BitForex ETH/BTC 168.54
BCEX ETH/BTC 168.42
CoinBene ETH/BTC 168.64
BitMEX ETH/USD 169.06
BCEX ETH/USDT 164.83
BitMart ETH/USDT 168.75
LBank ETH/USDT 168.60
EXX ETH/USDT 168.55
Bibox BCHSV/ETH 166.74
DigiFinex ETH/USDT 168.75
HitBTC ETH/USD 169.11
Binance ETH/USDT 168.76
Bit-Z ETH/BTC 168.61
BitMart ETH/BTC 168.59
Bibox ETH/USDT 168.71
Bit-Z ETH/USDT 168.57
OKEX ETH/USDT 168.75
CoinTiger ETH/USDT 168.71
Coinegg NEO/ETH 166.90
BCEX EOS/ETH 159.43
BitForex ATOM/ETH 167.53
Huobi ETH/USDT 168.74
BitForex BTC/ETH
BitForex DASH/ETH 168.99
OKEX ETC/ETH 167.19
BitForex ZEC/ETH 167.13
OKEX OKB/ETH 164.54
DigiFinex ETC/ETH 167.47
Binance ETH/BTC 168.63
LBank EOS/ETH 168.49
BitForex NEO/ETH 167.19
BitForex EOS/ETH 168.73
HitBTC ETC/ETH 166.81
CoinBene ETH/USDT 168.69
Bibox EOS/ETH 168.45
BitForex XRP/ETH 167.45
Bibox ETC/ETH 167.33
BitMart EOS/ETH 168.52
BitForex XLM/ETH 164.07
Coinbase Pro ETH/USD 168.87
Bibox ETH/BTC 168.61
DigiFinex ETH/BTC 168.62
Coinegg QTUM/ETH 166.78
Bibox BCH/ETH 167.69
CoinEx ETH/USDT 168.70
Bibox XRP/ETH 167.71
Poloniex ETH/USDT 168.76
BitForex QTUM/ETH 165.23
BitForex DOGE/ETH 167.15
BitForex ABL/ETH 164.52
OKEX EOS/ETH 168.61
Stocks.Exchange ETH/BTC 169.89
OKEX YOU/ETH 165.21
BitForex ECOM/ETH 161.98
Kraken ETH/USD 168.97
OKEX ETH/BTC 168.79
Kraken ETH/EUR 163.53
BCEX ETH/CKUSD 174.49
Coinegg ETH/USDT 168.52
Bibox LTC/ETH 168.24
DigiFinex EOS/ETH 168.72
BitMart TRX/ETH 168.47
OKEX TRX/ETH 168.19
IDCM ETH/USDT 168.68
BitForex ELY/ETH 169.97
BitMart LTC/ETH 167.99
Stocks.Exchange ETH/USDT 168.16
BitMart QTUM/ETH 165.13
Bibox DASH/ETH 166.25
Bitfinex ETH/USD 169.07
DigiFinex TRX/ETH 168.31
Bitstamp ETH/USD 169.00
Yobit ETH/BTC 168.89
Coinegg ETH/BTC 169.72
BitForex UBEX/ETH 164.19
OKEX NEO/ETH 167.01
Bit-Z ABBC/ETH 168.93
CoinEx ETH/BTC 168.60
Huobi ETH/BTC 168.66
Coinegg XRP/ETH 167.85
DigiFinex NEO/ETH 167.03
OKEX ORS/ETH 164.18
ProBit ETH/BTC 168.62
Coinone ETH/KRW 165.34
Gate.io ETH/USDT 168.77
Bibox TRX/ETH 168.42
Poloniex ETH/BTC 168.68
BitForex MHC/ETH 164.14
LBank QTUM/ETH 165.62
BitForex BNB/ETH 168.55
Kucoin ETH/USDT 168.71
BitForex CTC/ETH 167.34
EXX EOS/ETH 168.57
DigiFinex ABBC/ETH 178.67
BitFlyer ETH/JPY 168.42
Livecoin ETH/BTC 168.65
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading