Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.2% | ▼ 0.3% | ▼ 0.45% | ▼ 0.29% | ▲ 3.01% | ▼ 0.65% | ▼ 25.65% | ▼ 53.8% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 32.83
Deal Average Volume: 776
Deals Per Day: 1425614
ATH: 1458.0 (192 days ago, -215.36%)
| EMA5 | 466.70 | neutral |
| EMA10 | 459.76 | neutral |
| EMA20 | 461.83 | neutral |
| EMA50 | 488.85 | sell |
| EMA100 | 523.22 | sell |
| EMA200 | 636.80 | sell |
| Price | Description |
|---|---|
| 518.5 | Channel maximum price resist level based on 30 days movements |
| 428.5 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $356.7762451171875 | 29 Mar 2018 |
| $422.3999328613281 | 10 Dec 2017 |
| $509.044189453125 | 29 May 2018 |
| $563.046630859375 | 06 Feb 2018 |
| $571.070068359375 | 22 Dec 2017 |
| Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
|---|---|---|---|---|---|
| OKEX | 164 | 462.24 | 192M 191,583,402 | 16.67% | |
| CoinBene | 32 | 462.25 | 134M 133,543,183 | 11.62% | |
| CoinEx | 19 | 462.30 | 121M 120,963,212 | 10.52% | |
| Huobi | 97 | 462.18 | 107M 107,462,368 | 9.35% | |
| Binance | 142 | 462.36 | 105M 105,441,499 | 9.17% | |
| BitForex | 21 | 462.03 | 69.8M 69,822,714 | 6.07% | |
| HitBTC | 264 | 462.35 | 46.1M 46,112,231 | 4.01% | |
| Bitfinex | 43 | 462.80 | 44.7M 44,677,455 | 3.89% | |
| Bit-Z | 62 | 464.04 | 44.6M 44,632,085 | 3.88% | |
| LBank | 50 | 462.30 | 34.1M 34,098,159 | 2.97% | |
| Kraken | 12 | 462.04 | 25.1M 25,139,437 | 2.19% | |
| IDAX | 20 | 462.42 | 22.1M 22,099,501 | 1.92% | |
| EXX | 17 | 465.03 | 19.5M 19,458,037 | 1.69% | |
| BCEX | 16 | 463.13 | 18.5M 18,544,684 | 1.61% | |
| Coinbase Pro | 3 | 462.69 | 18.3M 18,261,159 | 1.59% | |
| WEX | 8 | 471.75 | 15.2M 15,243,862 | 1.33% | |
| Bibox | 75 | 462.79 | 15.1M 15,078,604 | 1.31% | |
| Gate.io | 124 | 461.80 | 12.7M 12,710,555 | 1.11% | |
| HADAX | 30 | 12.3M 12,253,781 | 1.07% | ||
| Kucoin | 159 | 462.84 | 11.4M 11,371,602 | 0.99% | |
| BitMart | 21 | 462.76 | 10.6M 10,578,444 | 0.92% | |
| Coinegg | 12 | 464.55 | 9.74M 9,742,523 | 0.85% | |
| Livecoin | 61 | 462.93 | 6.27M 6,274,683 | 0.55% | |
| Qryptos | 51 | 461.94 | 5.85M 5,845,786 | 0.51% | |
| Liqui | 67 | 460.96 | 5.41M 5,405,031 | 0.47% | |
| Bittrex | 63 | 462.69 | 4.85M 4,847,894 | 0.42% | |
| Upbit | 61 | 463.10 | 4.78M 4,778,915 | 0.42% | |
| Bitstamp | 3 | 462.59 | 4.29M 4,287,001 | 0.37% | |
| Bithumb | 1 | 463.45 | 4.08M 4,079,730 | 0.35% | |
| EXMO | 9 | 459.01 | 3.47M 3,466,226 | 0.3% | |
| Tidex | 26 | 461.35 | 3.33M 3,333,397 | 0.29% | |
| Poloniex | 14 | 462.73 | 3.12M 3,120,327 | 0.27% | |
| IDEX | 259 | 2.72M 2,723,684 | 0.24% | ||
| Gemini | 3 | 461.69 | 2.17M 2,173,393 | 0.19% | |
| Yobit | 262 | 461.52 | 2.16M 2,164,584 | 0.19% | |
| DDEX | 22 | 2.03M 2,031,203 | 0.18% | ||
| Coinone | 1 | 464.45 | 1.54M 1,540,375 | 0.13% | |
| Cobinhood | 37 | 462.66 | 1.4M 1,404,954 | 0.12% | |
| BTC-Alpha | 9 | 466.76 | 847K 846,633 | 0.07% | |
| CEX | 4 | 464.13 | 546K 545,562 | 0.05% | |
| Etherdelta (forkdelta) | 126 | 504K 504,317 | 0.04% | ||
| COSS | 52 | 473.20 | 446K 445,628 | 0.04% | |
| Coinroom | 4 | 460.23 | 431K 431,142 | 0.04% | |
| BitFlyer | 1 | 464.31 | 158K 157,997 | 0.01% | |
| BTC Markets | 2 | 462.22 | 146K 146,020 | 0.01% | |
| Cryptopia | 5 | 461.40 | 136K 135,993 | 0.01% | |
| Trade Satoshi | 8 | 450.09 | 2.56K 2,561 | ~0% |
| Exchange | Pair | Volume (24h) Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| CoinEx | ETH/BTC | 79.7M 79,749,433 | -4.26% | 462.87 | 6.94% | ||
| OKEX | ETH/USDT | 70.9M 70,862,733 | -28.28% | 462.02 | 6.16% | ||
| CoinBene | ETH/USDT | 66.7M 66,718,309 | -42.29% | 462.24 | 5.8% | ||
| Binance | ETH/BTC | 42.6M 42,565,092 | -25.25% | 462.66 | 3.7% | ||
| Huobi | ETH/USDT | 41.2M 41,228,901 | -36.16% | 461.91 | 3.59% | ||
| CoinBene | ETH/BTC | 38.6M 38,581,916 | -65.65% | 465.79 | 3.36% | ||
| Bitfinex | ETH/USD | 38.5M 38,483,054 | -50.52% | 462.79 | 3.35% | ||
| OKEX | ETH/BTC | 31.8M 31,846,294 | -16.3% | 462.57 | 2.77% | ||
| Binance | ETH/USDT | 29.5M 29,476,689 | -53.75% | 462.08 | 2.56% | ||
| BitForex | ETH/USDT | 23.4M 23,434,143 | -42.46% | 462.03 | 2.04% | ||
| CoinBene | CONI/ETH | 22.8M 22,792,404 | -55.92% | 463.04 | 1.98% | ||
| CoinEx | ETH/BCH | 22.1M 22,068,679 | -30.32% | 462.26 | 1.92% | ||
| BitForex | BTC/ETH | 21.4M 21,350,825 | -21.5% | 462.20 | 1.86% | ||
| HitBTC | ETH/BTC | 19.8M 19,769,592 | -13.89% | 462.10 | 1.72% | ||
| Bit-Z | ETH/BTC | 19.0M 19,023,272 | -17.84% | 463.77 | 1.65% | ||
| CoinEx | ETH/USDT | 17.8M 17,834,652 | -53.18% | 462.20 | 1.55% | ||
| EXX | ETH/BTC | 16.7M 16,741,362 | 14.44% | 464.65 | 1.46% | ||
| OKEX | MITH/ETH | 16.0M 15,986,492 | 2.53% | 462.06 | 1.39% | ||
| Huobi | ETH/BTC | 14.2M 14,225,010 | -29.72% | 462.71 | 1.24% | ||
| HitBTC | ETH/USD | 14.0M 13,988,956 | -12.68% | 463.57 | 1.22% | ||
| Coinbase Pro | ETH/USD | 13.8M 13,768,166 | -50.99% | 462.49 | 1.2% | ||
| BCEX | ETH/BTC | 12.6M 12,631,722 | 85.61% | 463.13 | 1.1% | ||
| Kraken | ETH/USD | 12.4M 12,398,625 | -43.59% | 461.89 | 1.08% | ||
| OKEX | GTO/ETH | 10.4M 10,449,636 | 2.11% | 462.34 | 0.91% | ||
| Kraken | ETH/EUR | 10.2M 10,154,801 | -53.6% | 462.26 | 0.88% | ||
| OKEX | EOS/ETH | 9.8M 9,802,202 | -9.29% | 462.44 | 0.85% | ||
| Huobi | PAI/ETH | 9.43M 9,432,931 | 6.85% | 460.43 | 0.82% | ||
| LBank | ETH/BTC | 9.36M 9,363,777 | -17.99% | 462.35 | 0.81% | ||
| IDAX | ETH/BTC | 8.74M 8,737,901 | 14.12% | 462.67 | 0.76% | ||
| OKEX | ETC/ETH | 7.97M 7,966,525 | -9.29% | 467.43 | 0.69% | ||
| OKEX | TRX/ETH | 7.15M 7,147,804 | -0.25% | 463.20 | 0.62% | ||
| IDAX | ETH/USDT | 5.95M 5,946,304 | 9.97% | 462.16 | 0.52% | ||
| HADAX | MAN/ETH | 5.83M 5,829,444 | 81.28% | 481.11 | 0.51% | ||
| Livecoin | ETH/BTC | 5.79M 5,793,492 | 24.13% | 462.93 | 0.5% | ||
| Bit-Z | BZ/ETH | 5.67M 5,665,363 | 39.69% | 466.85 | 0.49% | ||
| Huobi | EOS/ETH | 5.6M 5,595,054 | -22.77% | 462.80 | 0.49% | ||
| Gate.io | ETH/USDT | 5.46M 5,462,010 | -33.35% | 461.79 | 0.48% | ||
| BitForex | NEO/ETH | 4.9M 4,901,858 | -17.87% | 461.95 | 0.43% | ||
| LBank | EOS/ETH | 4.61M 4,611,268 | -43.11% | 463.55 | 0.4% | ||
| Bitfinex | ETH/BTC | 4.45M 4,450,634 | -60.48% | 462.97 | 0.39% | ||
| WEX | ETH/USD | 4.29M 4,292,523 | 14.67% | 555.38 | 0.37% | ||
| Bithumb | ETH/KRW | 4.08M 4,079,730 | -39.93% | 463.45 | 0.35% | ||
| Huobi | MTN/ETH | 3.73M 3,732,232 | 15.31% | 463.95 | 0.32% | ||
| LBank | ETH/USDT | 3.65M 3,646,137 | -54.97% | 462.04 | 0.32% | ||
| OKEX | SWFTC/ETH | 3.6M 3,597,183 | -3.4% | 464.07 | 0.31% | ||
| IDAX | EOS/ETH | 3.59M 3,587,678 | 9.94% | 462.68 | 0.31% | ||
| OKEX | TRUE/ETH | 3.55M 3,552,984 | -3.71% | 465.58 | 0.31% | ||
| OKEX | OKB/ETH | 3.51M 3,511,924 | -57.55% | 462.56 | 0.31% | ||
| BitForex | QTUM/ETH | 3.46M 3,462,190 | 4.63% | 463.49 | 0.3% | ||
| Bit-Z | NKC/ETH | 3.44M 3,439,381 | 29.55% | 463.72 | 0.3% | ||
| WEX | ETH/BTC | 3.41M 3,406,496 | -16.65% | 462.78 | 0.3% | ||
| BitForex | BWX/ETH | 3.31M 3,312,816 | 83.75% | 464.93 | 0.29% | ||
| Huobi | IOST/ETH | 3.21M 3,207,878 | -27.4% | 462.80 | 0.28% | ||
| Huobi | TRX/ETH | 3.18M 3,175,070 | -11.94% | 462.73 | 0.28% | ||
| Huobi | OCN/ETH | 3.0M 2,996,290 | 6.07% | 463.70 | 0.26% | ||
| LBank | QTUM/ETH | 2.98M 2,979,136 | -21.98% | 463.13 | 0.26% | ||
| BitMart | ETH/USDT | 2.95M 2,948,296 | -34.53% | 464.12 | 0.26% | ||
| Gate.io | BU/ETH | 2.94M 2,943,308 | 10.67% | 461.19 | 0.26% | ||
| LBank | ZEC/ETH | 2.91M 2,910,951 | 1.03% | 462.73 | 0.25% | ||
| Kucoin | KICK/ETH | 2.88M 2,877,718 | 35.07% | 472.60 | 0.25% | ||
| BitForex | DTX/ETH | 2.88M 2,876,344 | -2.98% | 442.83 | 0.25% | ||
| Coinbase Pro | ETH/EUR | 2.83M 2,829,271 | -26.59% | 463.95 | 0.25% | ||
| Qryptos | ETH/BTC | 2.78M 2,778,029 | -13.1% | 461.94 | 0.24% | ||
| Binance | NAS/ETH | 2.71M 2,705,761 | 0.22% | 461.60 | 0.24% | ||
| Tidex | ETH/BTC | 2.56M 2,556,953 | -5.89% | 461.35 | 0.22% | ||
| WEX | ETH/RUR | 2.53M 2,528,676 | -7.88% | 513.09 | 0.22% | ||
| Bitstamp | ETH/USD | 2.51M 2,508,545 | -42.83% | 462.49 | 0.22% | ||
| Bit-Z | CAM/ETH | 2.44M 2,435,923 | -18.99% | 458.08 | 0.21% | ||
| Huobi | CTXC/ETH | 2.35M 2,348,881 | -16.52% | 462.74 | 0.2% | ||
| Bit-Z | ETH/USDT | 2.34M 2,339,685 | -42.01% | 464.97 | 0.2% | ||
| Kucoin | AOA/ETH | 2.29M 2,288,193 | 56.48% | 464.11 | 0.2% | ||
| OKEX | XRP/ETH | 2.27M 2,274,002 | -10.28% | 462.76 | 0.2% | ||
| BCEX | EOS/ETH | 2.24M 2,236,908 | -30.46% | 464.77 | 0.19% | ||
| Huobi | HT/ETH | 2.24M 2,236,809 | -33.17% | 462.26 | 0.19% | ||
| BitForex | ODE/ETH | 2.19M 2,189,533 | -40.24% | 463.69 | 0.19% | ||
| LBank | TAC/ETH | 2.15M 2,149,520 | -16.11% | 462.64 | 0.19% | ||
| Kraken | ETH/XBT | 2.14M 2,143,067 | -71.97% | 462.44 | 0.19% | ||
| Bibox | BCH/ETH | 2.07M 2,069,104 | 454.18% | 462.03 | 0.18% | ||
| Bibox | ETH/BTC | 2.06M 2,060,720 | 644.5% | 462.77 | 0.18% | ||
| Bibox | UPP/ETH | 2.06M 2,055,512 | 21,462.49% | 462.98 | 0.18% | ||
| Huobi | NAS/ETH | 2.03M 2,025,247 | -2.52% | 463.52 | 0.18% | ||
| Upbit | ETH/BTC | 2.02M 2,020,951 | -36.05% | 463.33 | 0.18% | ||
| Bittrex | ETH/BTC | 2.02M 2,019,774 | -34.86% | 462.98 | 0.18% | ||
| WEX | ETH/LTC | 1.97M 1,971,280 | -21.38% | 445.02 | 0.17% | ||
| Yobit | ETH/BTC | 1.93M 1,932,017 | -60.28% | 461.60 | 0.17% | ||
| Poloniex | ETH/BTC | 1.92M 1,918,273 | -67.89% | 462.73 | 0.17% | ||
| EXX | ETH/USDT | 1.92M 1,917,114 | 31.81% | 465.98 | 0.17% | ||
| BitMart | BMX/ETH | 1.88M 1,882,233 | -24.66% | 444.37 | 0.16% | ||
| Huobi | ELF/ETH | 1.88M 1,880,746 | -2.35% | 463.37 | 0.16% | ||
| Binance | EOS/ETH | 1.87M 1,866,915 | -51.41% | 462.31 | 0.16% | ||
| BitMart | ETH/BTC | 1.85M 1,846,234 | -41.85% | 460.79 | 0.16% | ||
| BCEX | BATT/ETH | 1.81M 1,809,772 | 80.74% | 462.55 | 0.16% | ||
| Binance | ADA/ETH | 1.8M 1,799,220 | -50.05% | 462.47 | 0.16% | ||
| Binance | VEN/ETH | 1.79M 1,794,544 | -28.25% | 461.50 | 0.16% | ||
| BitMart | ZRX/ETH | 1.77M 1,769,180 | 376.19% | 458.89 | 0.15% | ||
| HitBTC | BCH/ETH | 1.71M 1,708,646 | 6.26% | 462.45 | 0.15% | ||
| Gemini | ETH/USD | 1.7M 1,699,114 | -83.54% | 462.25 | 0.15% | ||
| Binance | XLM/ETH | 1.69M 1,694,839 | -19.67% | 459.84 | 0.15% | ||
| Coinbase Pro | ETH/BTC | 1.66M 1,663,721 | -60.38% | 462.40 | 0.14% | ||
| Bit-Z | TRX/ETH | 1.66M 1,661,335 | -18.88% | 464.50 | 0.14% | ||
| Coinegg | ETH/BTC | 1.66M 1,656,950 | 2.67% | 464.55 | 0.14% | ||
| Binance | TRX/ETH | 1.63M 1,630,508 | -22.34% | 462.62 | 0.14% | ||
| HitBTC | AIR/ETH | 1.62M 1,622,834 | 8,469.4% | 643.78 | 0.14% | ||
| Bit-Z | WWB/ETH | 1.61M 1,607,422 | 11.54% | 461.22 | 0.14% | ||
| EXMO | ETH/BTC | 1.58M 1,584,946 | -13.82% | 461.10 | 0.14% | ||
| Coinone | ETH/KRW | 1.54M 1,540,375 | -50.46% | 464.45 | 0.13% | ||
| Huobi | ACT/ETH | 1.51M 1,509,408 | -5.15% | 461.68 | 0.13% | ||
| Coinegg | BCH/ETH | 1.48M 1,479,398 | -4.29% | 462.55 | 0.13% | ||
| WEX | ETH/EUR | 1.44M 1,444,296 | -25.26% | 554.94 | 0.13% | ||
| Bibox | ETH/USDT | 1.44M 1,439,171 | 577.18% | 463.02 | 0.13% | ||
| OKEX | HPB/ETH | 1.43M 1,429,571 | -7.64% | 461.90 | 0.12% | ||
| Bibox | BTM/ETH | 1.39M 1,387,801 | 525.87% | 462.30 | 0.12% | ||
| OKEX | HSR/ETH | 1.37M 1,368,330 | 6.76% | 461.47 | 0.12% | ||
| CoinBene | CS/ETH | 1.36M 1,359,795 | 192,577,620.54% | 465.83 | 0.12% | ||
| Coinegg | LTC/ETH | 1.33M 1,333,812 | -0.22% | 461.61 | 0.12% | ||
| Coinegg | MAN/ETH | 1.3M 1,302,657 | -3.43% | 464.35 | 0.11% | ||
| OKEX | IOTA/ETH | 1.29M 1,293,850 | 7.77% | 462.68 | 0.11% | ||
| LBank | DAX/ETH | 1.28M 1,282,072 | -6.68% | 456.81 | 0.11% | ||
| Coinegg | NEO/ETH | 1.25M 1,248,284 | 4.09% | 461.08 | 0.11% | ||
| Bibox | LTC/ETH | 1.21M 1,207,607 | 441.56% | 461.70 | 0.11% | ||
| Coinegg | XRP/ETH | 1.18M 1,177,944 | -0.18% | 464.74 | 0.1% | ||
| Binance | BNB/ETH | 1.18M 1,175,141 | -39.28% | 463.32 | 0.1% | ||
| Bit-Z | POK/ETH | 1.16M 1,162,317 | -24.38% | 461.86 | 0.1% | ||
| DDEX | BRM/ETH | 1.08M 1,084,766 | 63.64% | 457.98 | 0.09% | ||
| Gate.io | LEMO/ETH | 1.08M 1,080,929 | 0.42% | 462.29 | 0.09% | ||
| Binance | ZRX/ETH | 1.03M 1,030,278 | -46.29% | 461.89 | 0.09% | ||
| Liqui | ETH/BTC | 1.0M 1,001,306 | -4.2% | 461.36 | 0.09% | ||
| BitForex | TTC/ETH | 988K 987,653 | -46.41% | 462.88 | 0.09% | ||
| CoinBene | PAL/ETH | 987K 986,665 | 2,091.72% | 453.89 | 0.09% | ||
| BitForex | ELY/ETH | 972K 971,798 | -40.47% | 467.04 | 0.08% | ||
| Bit-Z | PNT/ETH | 964K 964,114 | -32.24% | 505.14 | 0.08% | ||
| Upbit | ETH/USDT | 962K 961,804 | -38.24% | 461.66 | 0.08% | ||
| Bittrex | ETH/USDT | 962K 961,804 | -38.31% | 461.66 | 0.08% | ||
| Bitstamp | ETH/BTC | 954K 953,769 | -56.49% | 462.48 | 0.08% | ||
| EXMO | ETH/USD | 950K 949,702 | -17.42% | 460.19 | 0.08% | ||
| Binance | MFT/ETH | 930K 929,868 | 58.01% | 468.12 | 0.08% | ||
| Bit-Z | HPB/ETH | 924K 924,287 | -1.89% | 460.35 | 0.08% | ||
| LBank | PLY/ETH | 910K 909,700 | 4.76% | 460.14 | 0.08% | ||
| OKEX | RCT/ETH | 901K 901,360 | 97.71% | 464.94 | 0.08% | ||
| Bit-Z | ESA/ETH | 901K 901,007 | -55% | 461.71 | 0.08% | ||
| Kucoin | ETH/BTC | 900K 900,027 | -39.64% | 462.85 | 0.08% | ||
| Huobi | OMG/ETH | 899K 898,661 | 58.87% | 458.40 | 0.08% | ||
| OKEX | TRIO/ETH | 896K 895,504 | -8.45% | 464.30 | 0.08% | ||
| Liqui | ETH/USDT | 894K 894,027 | -4.3% | 460.11 | 0.08% | ||
| Binance | ELF/ETH | 888K 888,343 | -4.7% | 463.46 | 0.08% | ||
| OKEX | PAY/ETH | 886K 886,138 | -4.74% | 462.96 | 0.08% | ||
| Binance | QKC/ETH | 884K 883,593 | 52.81% | 472.72 | 0.08% | ||
| Huobi | ITC/ETH | 883K 882,897 | -7.63% | 465.24 | 0.08% | ||
| Huobi | EDU/ETH | 881K 880,811 | -28.8% | 461.77 | 0.08% | ||
| Huobi | ADA/ETH | 870K 869,569 | -42.94% | 462.81 | 0.08% | ||
| BitForex | MET/ETH | 859K 859,016 | -49.33% | 461.59 | 0.07% | ||
| OKEX | PRA/ETH | 844K 843,511 | -9.48% | 461.29 | 0.07% | ||
| Binance | DASH/ETH | 831K 830,969 | -0.7% | 465.35 | 0.07% | ||
| Bitstamp | ETH/EUR | 825K 824,687 | -52.69% | 462.60 | 0.07% | ||
| Huobi | KAN/ETH | 807K 807,139 | 8.25% | 463.06 | 0.07% | ||
| Bibox | HPB/ETH | 804K 804,205 | 493.21% | 463.65 | 0.07% | ||
| HADAX | SEELE/ETH | 786K 785,535 | -0.63% | 462.56 | 0.07% | ||
| Poloniex | ETH/USDT | 778K 777,673 | -64.96% | 463.17 | 0.07% | ||
| Qryptos | FSN/ETH | 760K 760,471 | -10.36% | 462.51 | 0.07% | ||
| Cobinhood | ETH/USDT | 756K 755,574 | 31.18% | 463.66 | 0.07% | ||
| Huobi | MANA/ETH | 755K 754,650 | -27.09% | 463.60 | 0.07% | ||
| BitForex | TERN/ETH | 738K 737,949 | -8.91% | 454.43 | 0.06% | ||
| HitBTC | MAID/ETH | 736K 736,206 | 10.32% | 463.25 | 0.06% | ||
| Binance | XRP/ETH | 731K 731,143 | -50.14% | 462.69 | 0.06% | ||
| Binance | BAT/ETH | 708K 707,710 | -22.27% | 456.59 | 0.06% | ||
| Huobi | BOX/ETH | 703K 702,571 | -53.89% | 462.17 | 0.06% | ||
| OKEX | UCT/ETH | 695K 694,949 | -0.98% | 469.14 | 0.06% | ||
| Binance | NEO/ETH | 690K 690,189 | -32.32% | 462.94 | 0.06% | ||
| CoinBene | ABYSS/ETH | 687K 687,291 | 138.61% | 462.52 | 0.06% | ||
| Kucoin | GO/ETH | 686K 686,147 | -38.85% | 460.49 | 0.06% | ||
| OKEX | NEO/ETH | 684K 683,772 | 1.02% | 463.38 | 0.06% | ||
| BitForex | MFG/ETH | 682K 682,474 | -20.14% | 462.00 | 0.06% | ||
| WEX | BCH/ETH | 675K 675,079 | -4.84% | 462.00 | 0.06% | ||
| LBank | BTS/ETH | 669K 669,217 | -8.8% | 456.98 | 0.06% | ||
| BitForex | GOT/ETH | 659K 659,203 | -37.56% | 455.27 | 0.06% | ||
| Bibox | BU/ETH | 643K 642,535 | 1,195.18% | 457.41 | 0.06% | ||
| BitForex | CMCT/ETH | 627K 626,693 | -42.81% | 469.21 | 0.05% | ||
| BitForex | OLT/ETH | 626K 626,202 | -54.41% | 461.88 | 0.05% | ||
| Coinegg | QTUM/ETH | 618K 618,235 | -1.71% | 460.13 | 0.05% | ||
| HADAX | CNN/ETH | 601K 600,610 | -34.32% | 462.95 | 0.05% | ||
| LBank | MITH/ETH | 597K 597,229 | 5.32% | 499.08 | 0.05% | ||
| OKEX | CVC/ETH | 592K 591,623 | -0.04% | 462.63 | 0.05% | ||
| CoinEx | OLT/ETH | 580K 580,412 | -21.7% | 467.51 | 0.05% | ||
| Bibox | NEO/ETH | 579K 578,885 | 475.1% | 461.59 | 0.05% | ||
| BitForex | ABYSS/ETH | 574K 573,720 | -29.32% | 465.50 | 0.05% | ||
| HitBTC | TRX/ETH | 572K 571,581 | 4.85% | 462.26 | 0.05% | ||
| BitForex | ZXC/ETH | 566K 565,871 | -9.81% | 487.44 | 0.05% | ||
| LBank | DDD/ETH | 565K 565,495 | -11.6% | 460.88 | 0.05% | ||
| BCEX | VSC/ETH | 565K 565,335 | 250.3% | 462.95 | 0.05% | ||
| Binance | ZIL/ETH | 565K 565,131 | -43.87% | 462.51 | 0.05% | ||
| OKEX | WIN/ETH | 564K 564,011 | -24.76% | 464.97 | 0.05% | ||
| OKEX | MOF/ETH | 564K 563,727 | -0.97% | 462.89 | 0.05% | ||
| IDAX | XET/ETH | 562K 561,622 | 73.1% | 462.05 | 0.05% | ||
| Bit-Z | GBC/ETH | 549K 548,586 | -3.09% | 461.33 | 0.05% | ||
| OKEX | WTC/ETH | 538K 538,343 | -2.28% | 464.14 | 0.05% | ||
| IDAX | NRC/ETH | 536K 536,111 | 141.84% | 462.07 | 0.05% | ||
| EXX | AE/ETH | 531K 531,489 | 148.83% | 466.09 | 0.05% | ||
| Binance | ICX/ETH | 531K 531,047 | -46.48% | 463.02 | 0.05% | ||
| WEX | DSH/ETH | 529K 529,464 | -11.86% | 449.39 | 0.05% | ||
| Binance | ONT/ETH | 529K 528,913 | -23.74% | 465.32 | 0.05% | ||
| CoinEx | VITE/ETH | 529K 528,561 | 96.2% | 462.57 | 0.05% | ||
| OKEX | KNC/ETH | 528K 528,388 | -0.1% | 461.49 | 0.05% | ||
| Huobi | ONT/ETH | 509K 509,296 | -7.48% | 454.71 | 0.04% | ||
| OKEX | NAS/ETH | 506K 506,018 | -0.42% | 463.00 | 0.04% | ||
| LBank | PAI/ETH | 506K 505,937 | 21.4% | 460.52 | 0.04% | ||
| OKEX | 1ST/ETH | 505K 504,600 | -5.25% | 456.31 | 0.04% | ||
| OKEX | EGT/ETH | 505K 504,546 | -40.48% | 465.72 | 0.04% | ||
| OKEX | KAN/ETH | 490K 490,184 | -4.12% | 463.20 | 0.04% | ||
| Huobi | KNC/ETH | 487K 487,214 | -7.3% | 460.75 | 0.04% | ||
| Bitfinex | POY/ETH | 483K 482,880 | 6.83% | 458.72 | 0.04% | ||
| OKEX | ELF/ETH | 476K 475,948 | -6.9% | 462.78 | 0.04% | ||
| Gemini | ETH/BTC | 473K 473,037 | -8.46% | 461.61 | 0.04% | ||
| HADAX | IIC/ETH | 464K 463,672 | -10.58% | 536.23 | 0.04% | ||
| HitBTC | SMART/ETH | 462K 462,301 | 9.03% | 463.56 | 0.04% | ||
| HitBTC | KIN/ETH | 455K 454,772 | -1.27% | 461.34 | 0.04% | ||
| HitBTC | LUC/ETH | 454K 453,517 | 600.48% | 462.56 | 0.04% | ||
| OKEX | QTUM/ETH | 452K 452,429 | 2.73% | 464.09 | 0.04% | ||
| BitForex | ESS/ETH | 451K 450,684 | -55.98% | 498.35 | 0.04% | ||
| Bibox | MTC/ETH | 450K 449,807 | 477.36% | 460.61 | 0.04% | ||
| HADAX | UUU/ETH | 444K 443,720 | -55.12% | 476.59 | 0.04% | ||
| Binance | BLZ/ETH | 443K 443,281 | 15.71% | 464.13 | 0.04% | ||
| BitMart | ABT/ETH | 442K 442,089 | 494.36% | 476.59 | 0.04% | ||
| HitBTC | FLP/ETH | 436K 436,366 | 56.38% | 461.34 | 0.04% | ||
| CEX | ETH/USD | 436K 436,109 | -53.91% | 462.68 | 0.04% | ||
| Binance | KEY/ETH | 435K 435,352 | -28.47% | 462.52 | 0.04% | ||
| BitForex | EDR/ETH | 428K 428,146 | -59.75% | 463.57 | 0.04% | ||
| OKEX | OF/ETH | 426K 425,867 | 13.65% | 460.02 | 0.04% | ||
| BitMart | XLM/ETH | 424K 424,129 | 16.31% | 459.29 | 0.04% | ||
| OKEX | THETA/ETH | 423K 422,995 | -8.53% | 462.95 | 0.04% | ||
| CoinBene | SENC/ETH | 422K 421,952 | 127.82% | 469.14 | 0.04% | ||
| LBank | CMT/ETH | 422K 421,565 | -61.92% | 459.89 | 0.04% | ||
| IDAX | OMG/ETH | 416K 416,452 | -16.95% | 461.55 | 0.04% | ||
| LBank | OCN/ETH | 416K 416,182 | -0.61% | 462.73 | 0.04% | ||
| OKEX | PPT/ETH | 415K 414,879 | -1.56% | 462.26 | 0.04% | ||
| HADAX | TOS/ETH | 414K 414,097 | -31.24% | 460.10 | 0.04% | ||
| Coinegg | BTO/ETH | 413K 413,013 | 21.31% | 465.88 | 0.04% | ||
| CoinBene | XMCT/ETH | 412K 412,251 | 19.41% | 459.11 | 0.04% | ||
| Binance | IOTA/ETH | 409K 409,034 | -22.88% | 463.46 | 0.04% | ||
| Bit-Z | CPX/ETH | 409K 408,976 | -24.53% | 456.26 | 0.04% | ||
| OKEX | TNB/ETH | 408K 408,255 | -7.15% | 461.20 | 0.04% | ||
| BTC-Alpha | ETH/BTC | 405K 405,110 | -46.92% | 462.59 | 0.04% | ||
| DDEX | RTE/ETH | 405K 404,928 | 56.41% | 454.80 | 0.04% | ||
| Kucoin | DCC/ETH | 404K 404,471 | -63.28% | 471.85 | 0.04% | ||
| Binance | BQX/ETH | 403K 403,348 | 40.6% | 462.77 | 0.04% | ||
| Kucoin | OLT/ETH | 403K 403,147 | -44.05% | 451.26 | 0.04% | ||
| LBank | SKM/ETH | 402K 402,044 | -38.83% | 451.09 | 0.03% | ||
| WEX | ETH/ZEC | 396K 396,048 | -3.85% | 373.55 | 0.03% | ||
| Binance | MANA/ETH | 395K 394,657 | -72.29% | 461.62 | 0.03% | ||
| Binance | WAN/ETH | 394K 394,463 | -38.39% | 463.90 | 0.03% | ||
| OKEX | GAS/ETH | 392K 391,966 | -1.17% | 462.93 | 0.03% | ||
| OKEX | INT/ETH | 387K 386,953 | -8.89% | 460.95 | 0.03% | ||
| Tidex | NTK/ETH | 381K 380,843 | -7.55% | 463.87 | 0.03% | ||
| Kucoin | HAV/ETH | 381K 380,802 | 17.62% | 459.86 | 0.03% | ||
| LBank | IDHUB/ETH | 372K 371,736 | 89.57% | 463.06 | 0.03% | ||
| IDAX | ELEC/ETH | 371K 370,587 | 98.67% | 406.88 | 0.03% | ||
| Binance | ETC/ETH | 364K 363,737 | -45.41% | 463.36 | 0.03% | ||
| HitBTC | DASH/ETH | 361K 361,043 | -21.46% | 463.02 | 0.03% | ||
| OKEX | CTXC/ETH | 361K 360,610 | 118.12% | 461.45 | 0.03% | ||
| Huobi | PROPY/ETH | 355K 355,322 | 4.58% | 471.00 | 0.03% | ||
| OKEX | LBA/ETH | 354K 353,992 | -1.51% | 463.10 | 0.03% | ||
| OKEX | UGC/ETH | 352K 351,908 | 304.73% | 463.46 | 0.03% | ||
| BCEX | WDNA/ETH | 352K 351,879 | 172.44% | 463.98 | 0.03% | ||
| IDAX | TRX/ETH | 350K 350,116 | 39.82% | 465.24 | 0.03% | ||
| LBank | PST/ETH | 348K 348,285 | -0.08% | 448.77 | 0.03% | ||
| BitMart | EOS/ETH | 348K 348,125 | -37.98% | 459.96 | 0.03% | ||
| Gate.io | EOS/ETH | 346K 345,547 | -37.15% | 464.50 | 0.03% | ||
| Bibox | FSN/ETH | 345K 344,939 | 397.15% | 462.60 | 0.03% | ||
| HitBTC | XMR/ETH | 338K 338,442 | -5.77% | 463.28 | 0.03% | ||
| Huobi | BLZ/ETH | 338K 337,533 | -17.66% | 462.51 | 0.03% | ||
| Qryptos | XNK/ETH | 334K 334,365 | 395.66% | 461.38 | 0.03% | ||
| Bibox | CPC/ETH | 332K 331,890 | 580.79% | 461.95 | 0.03% | ||
| IDEX | AURA/ETH | 330K 330,177 | 291.34% | 441.83 | 0.03% | ||
| Binance | BCC/ETH | 327K 327,453 | -60.49% | 461.83 | 0.03% | ||
| Binance | IOTX/ETH | 327K 326,624 | -11.28% | 468.26 | 0.03% | ||
| OKEX | ZIP/ETH | 317K 316,960 | -41.23% | 463.66 | 0.03% | ||
| LBank | INC/ETH | 316K 315,795 | 1.66% | 462.18 | 0.03% | ||
| OKEX | MANA/ETH | 315K 314,752 | -18.58% | 460.02 | 0.03% | ||
| HitBTC | ZEC/ETH | 314K 314,234 | -15.14% | 462.82 | 0.03% | ||
| HADAX | SSP/ETH | 314K 313,596 | 45.65% | 463.99 | 0.03% | ||
| Livecoin | ETH/USD | 308K 308,012 | -4.47% | 465.77 | 0.03% | ||
| BCEX | PST/ETH | 301K 301,447 | 114.54% | 434.13 | 0.03% | ||
| IDAX | AE/ETH | 301K 301,236 | -1.23% | 461.81 | 0.03% | ||
| DDEX | BOX/ETH | 301K 300,858 | 0.73% | 462.27 | 0.03% | ||
| OKEX | YOU/ETH | 300K 300,099 | -60.17% | 465.60 | 0.03% | ||
| Binance | NPXS/ETH | 298K 297,849 | -58.13% | 461.95 | 0.03% | ||
| Huobi | DBC/ETH | 297K 296,559 | 9.95% | 462.97 | 0.03% | ||
| Binance | ARN/ETH | 296K 296,479 | -55.67% | 465.11 | 0.03% | ||
| Coinegg | ONT/ETH | 292K 291,534 | 1.2% | 450.66 | 0.03% | ||
| Huobi | GNX/ETH | 291K 291,388 | 228.17% | 459.75 | 0.03% | ||
| Gate.io | KICK/ETH | 291K 290,998 | 23.64% | 471.42 | 0.03% | ||
| Binance | LTC/ETH | 291K 290,761 | -43.19% | 463.51 | 0.03% | ||
| Binance | GTO/ETH | 291K 290,735 | -35.29% | 463.47 | 0.03% | ||
| Bit-Z | TTT/ETH | 291K 290,635 | -48.21% | 467.14 | 0.03% | ||
| Gate.io | RATING/ETH | 287K 286,559 | 109.51% | 463.70 | 0.02% | ||
| HitBTC | BTG/ETH | 286K 285,985 | 19.01% | 462.88 | 0.02% | ||
| HADAX | BKBT/ETH | 285K 285,349 | 261.25% | 463.35 | 0.02% | ||
| Bibox | EOS/ETH | 285K 284,736 | 701.68% | 461.93 | 0.02% | ||
| Liqui | TRX/ETH | 284K 283,575 | 76.77% | 462.72 | 0.02% | ||
| BTC-Alpha | ETH/USD | 281K 281,491 | -37.3% | 467.50 | 0.02% | ||
| Bit-Z | EDS/ETH | 281K 280,505 | -1.67% | 461.12 | 0.02% | ||
| EXMO | ETH/RUB | 280K 279,508 | -12.8% | 444.98 | 0.02% | ||
| Huobi | VEN/ETH | 279K 279,141 | -17.26% | 462.92 | 0.02% | ||
| HADAX | UIP/ETH | 274K 274,379 | -41.92% | 461.55 | 0.02% | ||
| Kucoin | ETH/USDT | 274K 274,112 | -60.82% | 462.43 | 0.02% | ||
| IDAX | NPX/ETH | 273K 272,914 | -24.84% | 527.53 | 0.02% | ||
| CoinBene | CTXC/ETH | 271K 271,458 | -1.56% | 464.30 | 0.02% | ||
| OKEX | GNX/ETH | 271K 270,756 | 339.59% | 464.20 | 0.02% | ||
| HitBTC | NTK/ETH | 269K 268,894 | 58.39% | 458.71 | 0.02% | ||
| Huobi | ZIL/ETH | 268K 267,830 | -67.68% | 455.90 | 0.02% | ||
| Gate.io | GARD/ETH | 267K 266,686 | 55.34% | 462.16 | 0.02% | ||
| HADAX | IDT/ETH | 265K 265,377 | 14.68% | 462.46 | 0.02% | ||
| Bit-Z | SCTK/ETH | 265K 265,342 | -48.12% | 464.68 | 0.02% | ||
| COSS | MRK/ETH | 264K 264,282 | -29.66% | 433.62 | 0.02% | ||
| BitMart | MKR/ETH | 261K 260,501 | -14.34% | 449.91 | 0.02% | ||
| HitBTC | EOS/ETH | 257K 256,895 | -69.84% | 463.21 | 0.02% | ||
| HitBTC | CENNZ/ETH | 255K 254,695 | 3.8% | 462.47 | 0.02% | ||
| Binance | LOOM/ETH | 253K 253,073 | -54.54% | 465.85 | 0.02% | ||
| Upbit | ADA/ETH | 252K 252,316 | 3.86% | 460.68 | 0.02% | ||
| Bittrex | ADA/ETH | 252K 252,308 | 3.86% | 460.31 | 0.02% | ||
| Tidex | REM/ETH | 250K 250,417 | 6,096.35% | 465.85 | 0.02% | ||
| HitBTC | ETC/ETH | 250K 250,326 | 11.1% | 470.89 | 0.02% | ||
| Bitfinex | ETH/GBP | 250K 249,973 | -47.65% | 462.99 | 0.02% | ||
| HitBTC | IXT/ETH | 249K 249,189 | -6.89% | 458.79 | 0.02% | ||
| Binance | TUSD/ETH | 249K 248,890 | -42.28% | 462.65 | 0.02% | ||
| Bit-Z | ECOM/ETH | 249K 248,746 | 60.73% | 462.84 | 0.02% | ||
| Bit-Z | BCV/ETH | 245K 245,399 | -1.04% | 466.56 | 0.02% | ||
| Bibox | BIX/ETH | 245K 245,030 | 213.58% | 463.35 | 0.02% | ||
| Cobinhood | LSTR/ETH | 245K 244,852 | 270.73% | 464.28 | 0.02% | ||
| Binance | OMG/ETH | 245K 244,817 | -34.9% | 460.43 | 0.02% | ||
| OKEX | R/ETH | 241K 241,480 | -17.32% | 465.04 | 0.02% | ||
| Bitfinex | BCH/ETH | 241K 241,277 | -40.46% | 462.22 | 0.02% | ||
| Binance | NANO/ETH | 239K 239,147 | -62.09% | 462.56 | 0.02% | ||
| IDAX | FOTA/ETH | 239K 239,026 | -11.96% | 455.58 | 0.02% | ||
| Huobi | BTM/ETH | 238K 238,126 | -37.57% | 463.62 | 0.02% | ||
| BitMart | OMG/ETH | 237K 237,457 | 31.78% | 458.92 | 0.02% | ||
| Bibox | QTUM/ETH | 237K 237,406 | 510.46% | 460.58 | 0.02% | ||
| OKEX | SHOW/ETH | 237K 236,953 | -22.01% | 465.04 | 0.02% | ||
| Liqui | SRN/ETH | 235K 235,469 | 11.91% | 461.56 | 0.02% | ||
| IDEX | HOT/ETH | 235K 234,785 | -3.93% | 0.02% | |||
| IDAX | NTY/ETH | 234K 234,454 | -79.18% | 461.88 | 0.02% | ||
| OKEX | ABT/ETH | 232K 232,156 | -8.17% | 477.07 | 0.02% | ||
| Gate.io | ETH/BTC | 230K 229,516 | -66.33% | 464.07 | 0.02% | ||
| Binance | CDT/ETH | 229K 229,434 | 7.52% | 462.64 | 0.02% | ||
| OKEX | KCASH/ETH | 229K 228,632 | -5.81% | 462.17 | 0.02% | ||
| OKEX | CAN/ETH | 228K 228,189 | -3.38% | 462.03 | 0.02% | ||
| EXMO | HBZ/ETH | 227K 227,104 | -3.18% | 460.11 | 0.02% | ||
| CoinBene | ZIPT/ETH | 226K 225,844 | 3.9% | 464.52 | 0.02% | ||
| Huobi | LBA/ETH | 220K 219,659 | -51.91% | 462.95 | 0.02% | ||
| OKEX | BTM/ETH | 219K 219,011 | -11.23% | 464.27 | 0.02% | ||
| HADAX | UC/ETH | 218K 218,287 | -40.99% | 513.86 | 0.02% | ||
| HADAX | AAC/ETH | 218K 217,913 | -40.21% | 476.60 | 0.02% | ||
| Cobinhood | COB/ETH | 218K 217,703 | 41.48% | 465.29 | 0.02% | ||
| HitBTC | ZRX/ETH | 213K 212,709 | -6.96% | 460.45 | 0.02% | ||
| OKEX | CIC/ETH | 211K 210,526 | 133.6% | 455.63 | 0.02% | ||
| Qryptos | ENJ/ETH | 208K 208,002 | -7.24% | 463.68 | 0.02% | ||
| Binance | ENJ/ETH | 207K 206,639 | -26.79% | 463.07 | 0.02% | ||
| Binance | ZEC/ETH | 204K 204,239 | -24.58% | 466.83 | 0.02% | ||
| HitBTC | B2X/ETH | 204K 204,234 | 7.19% | 462.80 | 0.02% | ||
| Qryptos | MRK/ETH | 204K 204,045 | -7.04% | 417.42 | 0.02% | ||
| Poloniex | OMG/ETH | 204K 203,648 | 253.65% | 458.20 | 0.02% | ||
| HitBTC | ELEC/ETH | 203K 202,612 | -13.18% | 456.63 | 0.02% | ||
| HitBTC | XTZ/ETH | 201K 200,582 | -26.4% | 466.92 | 0.02% | ||
| IDEX | PCL/ETH | 199K 199,061 | 3,233.14% | 482.95 | 0.02% | ||
| HADAX | PNT/ETH | 198K 197,673 | -14.47% | 469.67 | 0.02% | ||
| HADAX | MUSK/ETH | 197K 197,408 | -17.91% | 463.84 | 0.02% | ||
| HADAX | XMX/ETH | 196K 195,680 | -38.59% | 473.52 | 0.02% | ||
| Gate.io | UPP/ETH | 194K 193,758 | 5,514.47% | 468.22 | 0.02% | ||
| LBank | AAC/ETH | 194K 193,533 | -12.36% | 460.76 | 0.02% | ||
| Bittrex | POLY/ETH | 191K 191,319 | 4.92% | 464.65 | 0.02% | ||
| Upbit | POLY/ETH | 191K 191,033 | 4.71% | 464.61 | 0.02% | ||
| HADAX | FTI/ETH | 190K 190,416 | -41.23% | 462.65 | 0.02% | ||
| CoinBene | ALX/ETH | 189K 189,038 | 83.06% | 477.50 | 0.02% | ||
| BCEX | PTT/ETH | 188K 187,868 | 73.11% | 434.80 | 0.02% | ||
| OKEX | XLM/ETH | 186K 186,256 | -4.49% | 459.40 | 0.02% | ||
| HitBTC | DICE/ETH | 184K 183,569 | 48.71% | 477.48 | 0.02% | ||
| OKEX | LIGHT/ETH | 183K 183,444 | 30.42% | 463.12 | 0.02% | ||
| Etherdelta (forkdelta) | KIN/ETH | 182K 182,380 | -0.46% | 461.02 | 0.02% | ||
| Upbit | NEO/ETH | 182K 181,746 | 135.2% | 464.78 | 0.02% | ||
| Bittrex | NEO/ETH | 182K 181,727 | 135.17% | 464.81 | 0.02% | ||
| Binance | IOST/ETH | 181K 181,149 | 2.69% | 462.26 | 0.02% | ||
| Huobi | SNC/ETH | 181K 180,854 | -10.79% | 463.21 | 0.02% | ||
| Binance | BTS/ETH | 180K 180,316 | 5.55% | 463.35 | 0.02% | ||
| Binance | QTUM/ETH | 180K 180,052 | 7.03% | 464.56 | 0.02% | ||
| Binance | SALT/ETH | 180K 179,662 | -77.66% | 462.75 | 0.02% | ||
| HADAX | GSC/ETH | 179K 178,726 | -36.08% | 455.39 | 0.02% | ||
| Kraken | EOS/ETH | 178K 178,202 | -70.41% | 462.62 | 0.02% | ||
| Bibox | BZNT/ETH | 175K 175,365 | 453.68% | 455.52 | 0.02% | ||
| OKEX | STC/ETH | 175K 174,933 | -16.2% | 463.01 | 0.02% | ||
| OKEX | ITC/ETH | 174K 174,102 | -47.9% | 468.21 | 0.02% | ||
| OKEX | BKX/ETH | 174K 173,775 | 53.35% | 468.70 | 0.02% | ||
| CoinEx | CARD/ETH | 173K 173,109 | -25.2% | 465.45 | 0.02% | ||
| Kucoin | SOUL/ETH | 172K 171,850 | 31.61% | 462.69 | 0.01% | ||
| CoinBene | DOCK/ETH | 172K 171,702 | 10.25% | 470.23 | 0.01% | ||
| Kucoin | DATX/ETH | 170K 169,695 | -9.61% | 462.99 | 0.01% | ||
| Bit-Z | REBL/ETH | 166K 165,848 | -45.14% | 471.30 | 0.01% | ||
| Bit-Z | MCO/ETH | 165K 165,183 | 17.81% | 463.16 | 0.01% | ||
| Huobi | ELA/ETH | 165K 165,072 | -22.43% | 467.00 | 0.01% | ||
| Kucoin | OMX/ETH | 165K 164,873 | 1.82% | 471.14 | 0.01% | ||
| Gate.io | LYM/ETH | 164K 164,342 | -58.12% | 469.53 | 0.01% | ||
| LBank | MAN/ETH | 164K 163,943 | -3.03% | 450.62 | 0.01% | ||
| Huobi | SOC/ETH | 162K 162,192 | -6.24% | 462.65 | 0.01% | ||
| IDAX | LRC/ETH | 162K 162,191 | -0.45% | 458.73 | 0.01% | ||
| Kucoin | POLY/ETH | 161K 161,199 | -11.84% | 464.47 | 0.01% | ||
| HADAX | PC/ETH | 160K 159,740 | 12.99% | 464.14 | 0.01% | ||
| HitBTC | SNC/ETH | 158K 158,440 | 55.79% | 458.59 | 0.01% | ||
| Binance | XMR/ETH | 158K 158,338 | -47.37% | 461.81 | 0.01% | ||
| BitMart | HYDRO/ETH | 158K 158,227 | 63.67% | 454.82 | 0.01% | ||
| BitFlyer | ETH/BTC | 158K 157,997 | 27.09% | 464.31 | 0.01% | ||
| Kucoin | DADI/ETH | 157K 157,028 | -6.16% | 467.25 | 0.01% | ||
| HADAX | LYM/ETH | 156K 156,390 | -2.87% | 468.05 | 0.01% | ||
| LBank | PCH/ETH | 156K 156,264 | 57.58% | 450.44 | 0.01% | ||
| Huobi | IOTA/ETH | 153K 152,689 | -42.61% | 462.51 | 0.01% | ||
| Binance | MTL/ETH | 151K 151,064 | -80.12% | 460.83 | 0.01% | ||
| Huobi | WICC/ETH | 150K 150,494 | -51.87% | 464.81 | 0.01% | ||
| Huobi | POLY/ETH | 150K 149,707 | 3.26% | 463.63 | 0.01% | ||
| BTC-Alpha | MRK/ETH | 149K 149,135 | -16.92% | 529.50 | 0.01% | ||
| Huobi | ZRX/ETH | 148K 148,108 | -69.87% | 461.83 | 0.01% | ||
| OKEX | ONT/ETH | 148K 147,930 | -14.04% | 460.93 | 0.01% | ||
| IDAX | PHR/ETH | 148K 147,902 | -46.28% | 468.85 | 0.01% | ||
| EXX | VLC/ETH | 148K 147,751 | 0.62% | 463.03 | 0.01% | ||
| EXMO | KICK/ETH | 147K 147,141 | -22.05% | 462.94 | 0.01% | ||
| BCEX | BU/ETH | 146K 145,933 | 459.41% | 476.49 | 0.01% | ||
| Bit-Z | GXS/ETH | 146K 145,887 | -4.9% | 465.42 | 0.01% | ||
| Binance | MCO/ETH | 145K 144,816 | 60.05% | 462.41 | 0.01% | ||
| OKEX | CIT/ETH | 145K 144,566 | -30.66% | 463.35 | 0.01% | ||
| Bit-Z | NXCT/ETH | 143K 143,418 | 18.14% | 462.86 | 0.01% | ||
| Huobi | TOPC/ETH | 143K 143,226 | -39.16% | 463.79 | 0.01% | ||
| Kucoin | R/ETH | 143K 143,151 | -11.2% | 466.23 | 0.01% | ||
| HADAX | SHE/ETH | 142K 142,452 | -20.98% | 462.91 | 0.01% | ||
| HitBTC | SUR/ETH | 140K 140,198 | -42.13% | 468.53 | 0.01% | ||
| Kucoin | CS/ETH | 140K 140,069 | -41.49% | 516.23 | 0.01% | ||
| Huobi | ABT/ETH | 140K 139,730 | -14.77% | 485.63 | 0.01% | ||
| Liqui | WINGS/ETH | 139K 139,258 | -9.69% | 461.90 | 0.01% | ||
| Gate.io | ZSC/ETH | 139K 139,227 | -5.85% | 465.59 | 0.01% | ||
| LBank | DBC/ETH | 139K 138,558 | 45.76% | 462.85 | 0.01% | ||
| OKEX | DADI/ETH | 137K 137,097 | -10.42% | 463.87 | 0.01% | ||
| HADAX | EKT/ETH | 137K 136,699 | -37.53% | 460.49 | 0.01% | ||
| BTC Markets | ETH/AUD | 136K 135,928 | -73.88% | 462.22 | 0.01% | ||
| Bibox | RED/ETH | 135K 135,212 | 555.08% | 462.63 | 0.01% | ||
| HitBTC | BIT/ETH | 135K 134,665 | 19.03% | 463.07 | 0.01% | ||
| Bit-Z | IOV/ETH | 134K 134,040 | -84.6% | 461.84 | 0.01% | ||
| CoinBene | VME/ETH | 132K 132,468 | 68.81% | 379.48 | 0.01% | ||
| Coinegg | AOA/ETH | 132K 132,095 | -6.78% | 461.68 | 0.01% | ||
| CoinBene | GOT/ETH | 132K 132,005 | -28.48% | 462.31 | 0.01% | ||
| Gate.io | XTZ/ETH | 132K 131,722 | -66.57% | 451.11 | 0.01% | ||
| Bittrex | TRX/ETH | 131K 131,205 | 126.71% | 462.74 | 0.01% | ||
| OKEX | MVP/ETH | 131K 130,858 | -31.36% | 481.38 | 0.01% | ||
| Huobi | CMT/ETH | 130K 130,227 | -45.18% | 461.51 | 0.01% | ||
| Bitfinex | ESS/ETH | 129K 128,659 | 10.99% | 443.89 | 0.01% | ||
| Huobi | BTS/ETH | 128K 128,421 | 1.72% | 461.85 | 0.01% | ||
| Binance | XVG/ETH | 128K 127,588 | -66.18% | 464.68 | 0.01% | ||
| Bibox | BTO/ETH | 127K 127,392 | 477.98% | 464.28 | 0.01% | ||
| CoinBene | PCH/ETH | 126K 125,991 | 199.61% | 459.14 | 0.01% | ||
| HADAX | FAIR/ETH | 125K 125,444 | -14.54% | 464.25 | 0.01% | ||
| Binance | WTC/ETH | 125K 125,230 | -31.75% | 457.27 | 0.01% | ||
| Liqui | STX/ETH | 125K 125,203 | -30.05% | 460.13 | 0.01% | ||
| Binance | ZEN/ETH | 125K 125,122 | -69.02% | 464.56 | 0.01% | ||
| Qryptos | FLIXX/ETH | 125K 124,926 | -5.47% | 462.67 | 0.01% | ||
| OKEX | MDT/ETH | 124K 123,858 | -7.14% | 461.44 | 0.01% | ||
| LBank | BTM/ETH | 124K 123,783 | 7.8% | 471.00 | 0.01% | ||
| Bit-Z | SEXC/ETH | 123K 122,619 | -17.97% | 465.72 | 0.01% | ||
| HADAX | AE/ETH | 122K 122,450 | -10% | 462.17 | 0.01% | ||
| Binance | NCASH/ETH | 122K 122,193 | -43.97% | 463.29 | 0.01% | ||
| Bibox | DCC/ETH | 121K 121,391 | 534.42% | 467.50 | 0.01% | ||
| Bit-Z | AIDOC/ETH | 121K 120,677 | -28.26% | 456.94 | 0.01% | ||
| Upbit | XRP/ETH | 120K 120,115 | 20.36% | 463.14 | 0.01% | ||
| Bittrex | XRP/ETH | 120K 120,096 | 20.34% | 463.81 | 0.01% | ||
| Binance | LINK/ETH | 119K 119,177 | -19.06% | 464.74 | 0.01% | ||
| Coinroom | ETH/EUR | 119K 118,745 | 2.62% | 461.93 | 0.01% | ||
| OKEX | MCO/ETH | 118K 118,273 | -2.77% | 461.27 | 0.01% | ||
| Coinroom | ETH/PLN | 118K 117,801 | 50.37% | 456.14 | 0.01% | ||
| Bit-Z | UC/ETH | 118K 117,566 | -10.64% | 464.05 | 0.01% | ||
| Binance | GXS/ETH | 115K 114,557 | -42.1% | 463.51 | 0.01% | ||
| Kraken | ETC/ETH | 114K 114,211 | -22.07% | 469.18 | 0.01% | ||
| Huobi | MDS/ETH | 114K 114,097 | -16.72% | 462.51 | 0.01% | ||
| IDEX | BWX/ETH | 114K 114,011 | 274.81% | 462.65 | 0.01% | ||
| BCEX | RATING/ETH | 114K 113,982 | 223.24% | 461.23 | 0.01% | ||
| Binance | POE/ETH | 114K 113,853 | -6.34% | 463.36 | 0.01% | ||
| Cryptopia | ETH/BTC | 113K 112,976 | -43.91% | 461.40 | 0.01% | ||
| Huobi | BAT/ETH | 113K 112,950 | -45.47% | 457.53 | 0.01% | ||
| OKEX | IOST/ETH | 112K 112,307 | -45.33% | 462.65 | 0.01% | ||
| Huobi | BFT/ETH | 112K 111,626 | -8.58% | 457.37 | 0.01% | ||
| Binance | AION/ETH | 112K 111,505 | -45.23% | 478.07 | 0.01% | ||
| Binance | XEM/ETH | 111K 111,470 | -29.19% | 464.53 | 0.01% | ||
| Upbit | XLM/ETH | 111K 110,789 | -41.22% | 456.43 | 0.01% | ||
| Bittrex | XLM/ETH | 111K 110,781 | -41.23% | 457.06 | 0.01% | ||
| Bitfinex | EOS/ETH | 111K 110,632 | 307.85% | 462.47 | 0.01% | ||
| Binance | BCN/ETH | 110K 109,592 | -23.01% | 462.26 | 0.01% | ||
| Gate.io | HSC/ETH | 108K 108,347 | 62.28% | 463.12 | 0.01% | ||
| BCEX | AIT/ETH | 108K 108,192 | 30,623.16% | 444.60 | 0.01% | ||
| LBank | PUT/ETH | 108K 108,163 | 4.08% | 419.28 | 0.01% | ||
| Binance | AE/ETH | 106K 105,649 | -64.59% | 462.98 | 0.01% | ||
| Huobi | DTA/ETH | 105K 105,325 | -44.21% | 462.41 | 0.01% | ||
| Binance | PPT/ETH | 105K 105,241 | 3.5% | 457.18 | 0.01% | ||
| LBank | PNT/ETH | 105K 105,040 | 73.87% | 443.82 | 0.01% | ||
| Binance | BCD/ETH | 105K 104,830 | -48.01% | 59.775 | 0.01% | ||
| Coinroom | ETH/USD | 104K 104,315 | 16.33% | 450.33 | 0.01% | ||
| Liqui | GUP/ETH | 104K 104,009 | 6.86% | 467.59 | 0.01% | ||
| Binance | REP/ETH | 104K 103,838 | -61.64% | 466.35 | 0.01% | ||
| EXMO | BCH/ETH | 104K 103,799 | -18.24% | 459.18 | 0.01% | ||
| Qryptos | IPSX/ETH | 103K 102,587 | -16.79% | 463.31 | 0.01% | ||
| Liqui | ADX/ETH | 102K 101,805 | -12.43% | 461.84 | 0.01% | ||
| Bit-Z | RNTB/ETH | 102K 101,677 | 54.62% | 464.70 | 0.01% | ||
| Qryptos | STX/ETH | 101K 101,179 | 48.27% | 459.29 | 0.01% | ||
| HitBTC | NET/ETH | 101K 100,972 | -21.05% | 473.04 | 0.01% | ||
| Upbit | QTUM/ETH | 101K 100,887 | 138.06% | 466.67 | 0.01% | ||
| Bittrex | QTUM/ETH | 101K 100,875 | 138.21% | 464.37 | 0.01% | ||
| Liqui | ENJ/ETH | 99.9K 99,890 | 33.21% | 458.29 | 0.01% | ||
| Huobi | STEEM/ETH | 99.7K 99,714 | -48.02% | 462.86 | 0.01% | ||
| CoinBene | SRCOIN/ETH | 98.5K 98,532 | 22.19% | 458.65 | 0.01% | ||
| Cobinhood | ETH/BTC | 98.2K 98,218 | -19.9% | 462.40 | 0.01% | ||
| Tidex | HUR/ETH | 97.9K 97,895 | 64.24% | 463.28 | 0.01% | ||
| Bitfinex | DAD/ETH | 97.6K 97,623 | -11.51% | 465.08 | 0.01% | ||
| Liqui | BAT/ETH | 97.6K 97,608 | 31.37% | 510.81 | 0.01% | ||
| Huobi | WPR/ETH | 97.4K 97,401 | -27.51% | 469.19 | 0.01% | ||
| BitForex | ATMI/ETH | 96.7K 96,660 | -49.58% | 461.06 | 0.01% | ||
| Binance | CMT/ETH | 96.2K 96,192 | -46.46% | 462.64 | 0.01% | ||
| Kucoin | DOCK/ETH | 96.2K 96,182 | -14.28% | 456.93 | 0.01% | ||
| HADAX | REN/ETH | 95.6K 95,640 | 1.56% | 463.34 | 0.01% | ||
| Binance | ARDR/ETH | 95.4K 95,407 | -42.83% | 464.83 | 0.01% | ||
| HitBTC | ADX/ETH | 95.0K 95,044 | -7.12% | 464.98 | 0.01% | ||
| Bit-Z | PCH/ETH | 95.0K 95,005 | 224.24% | 460.44 | 0.01% | ||
| Bit-Z | EXT/ETH | 94.2K 94,219 | -11.88% | 511.97 | 0.01% | ||
| Bit-Z | CRE/ETH | 93.9K 93,948 | -8.09% | 509.44 | 0.01% | ||
| Qryptos | THRT/ETH | 93.7K 93,734 | -12.42% | 427.83 | 0.01% | ||
| Kucoin | CAPP/ETH | 93.6K 93,635 | 0.48% | 461.19 | 0.01% | ||
| Bit-Z | SGCC/ETH | 92.9K 92,946 | 42.94% | 463.51 | 0.01% | ||
| IDEX | BKX/ETH | 92.6K 92,611 | -5.17% | 431.10 | 0.01% | ||
| Bittrex | LTC/ETH | 92.4K 92,446 | 94.61% | 460.19 | 0.01% | ||
| Upbit | LTC/ETH | 92.3K 92,316 | 91.3% | 458.18 | 0.01% | ||
| BitMart | NEO/ETH | 91.9K 91,874 | -58.77% | 460.96 | 0.01% | ||
| Qryptos | XES/ETH | 91.8K 91,793 | -2.7% | 485.55 | 0.01% | ||
| Liqui | LDC/ETH | 91.3K 91,331 | -3.42% | 462.10 | 0.01% | ||
| Binance | DENT/ETH | 90.6K 90,593 | -57.99% | 480.53 | 0.01% | ||
| Coinroom | ETH/GBP | 90.3K 90,281 | -6.38% | 463.26 | 0.01% | ||
| OKEX | RFR/ETH | 90.1K 90,091 | 53.33% | 467.26 | 0.01% | ||
| Huobi | QTUM/ETH | 89.5K 89,519 | -27.31% | 463.05 | 0.01% | ||
| HitBTC | FACE/ETH | 89.2K 89,240 | 12.66% | 469.37 | 0.01% | ||
| Binance | SNM/ETH | 88.6K 88,646 | -46.43% | 467.27 | 0.01% | ||
| IDAX | STORJ/ETH | 88.2K 88,234 | -1.47% | 462.00 | 0.01% | ||
| Huobi | PAY/ETH | 87.8K 87,786 | -40.73% | 459.88 | 0.01% | ||
| LBank | NAS/ETH | 87.8K 87,775 | 18.94% | 462.99 | 0.01% | ||
| Etherdelta (forkdelta) | VERI/ETH | 87.6K 87,648 | 24.78% | 463.09 | 0.01% | ||
| Qryptos | MGO/ETH | 87.6K 87,559 | -32.72% | 461.59 | 0.01% | ||
| HitBTC | PRG/ETH | 87.4K 87,389 | 38.87% | 460.17 | 0.01% | ||
| OKEX | HMC/ETH | 87.1K 87,094 | 33.64% | 464.71 | 0.01% | ||
| Binance | NULS/ETH | 86.7K 86,687 | -59.21% | 462.00 | 0.01% | ||
| Qryptos | LDC/ETH | 86.6K 86,591 | -3.85% | 458.25 | 0.01% | ||
| Qryptos | SGN/ETH | 86.5K 86,548 | 25.85% | 463.37 | 0.01% | ||
| Bitfinex | ZRX/ETH | 86.3K 86,343 | 199.99% | 462.04 | 0.01% | ||
| Kucoin | ELEC/ETH | 86.2K 86,176 | -19.81% | 463.43 | 0.01% | ||
| HitBTC | STX/ETH | 86.1K 86,116 | -14.64% | 478.33 | 0.01% | ||
| Gate.io | SENC/ETH | 86.1K 86,102 | -11.13% | 467.74 | 0.01% | ||
| Binance | GVT/ETH | 85.5K 85,503 | 38.01% | 464.20 | 0.01% | ||
| Upbit | DASH/ETH | 85.4K 85,419 | -25.57% | 463.63 | 0.01% | ||
| Bittrex | DASH/ETH | 85.4K 85,418 | -25.57% | 463.57 | 0.01% | ||
| IDEX | REM/ETH | 84.9K 84,909 | 2,202.95% | 458.50 | 0.01% | ||
| IDEX | ATMI/ETH | 84.6K 84,572 | -29.48% | 476.22 | 0.01% | ||
| OKEX | ZRX/ETH | 84.0K 84,048 | -64.66% | 461.83 | 0.01% | ||
| HitBTC | PKT/ETH | 83.6K 83,556 | 7.18% | 424.45 | 0.01% | ||
| Kucoin | PLAY/ETH | 83.4K 83,372 | 152.69% | 466.10 | 0.01% | ||
| Binance | POA/ETH | 83.3K 83,296 | -38.13% | 465.60 | 0.01% | ||
| Bit-Z | BTX/ETH | 83.1K 83,104 | -29.71% | 464.65 | 0.01% | ||
| Binance | AGI/ETH | 83.1K 83,061 | -50.09% | 471.74 | 0.01% | ||
| Gate.io | BTO/ETH | 81.4K 81,413 | -45.03% | 461.68 | 0.01% | ||
| Binance | SC/ETH | 81.4K 81,370 | -54.48% | 463.30 | 0.01% | ||
| OKEX | WFEE/ETH | 81.4K 81,362 | -10.36% | 465.26 | 0.01% | ||
| OKEX | LRC/ETH | 79.5K 79,488 | -32.29% | 460.53 | 0.01% | ||
| Huobi | YEE/ETH | 79.4K 79,413 | -56.47% | 463.09 | 0.01% | ||
| Huobi | TNB/ETH | 79.3K 79,254 | -16.85% | 463.65 | 0.01% | ||
| CoinBene | OMX/ETH | 79.2K 79,205 | -16.33% | 448.68 | 0.01% | ||
| Huobi | SWFTC/ETH | 79.0K 79,049 | -31.64% | 465.60 | 0.01% | ||
| Qryptos | ETN/ETH | 78.6K 78,638 | -3.72% | 462.11 | 0.01% | ||
| Binance | DGD/ETH | 78.6K 78,591 | 17.28% | 463.11 | 0.01% | ||
| DDEX | PTT/ETH | 78.3K 78,333 | -75.09% | 436.24 | 0.01% | ||
| HitBTC | MSP/ETH | 78.0K 78,001 | -16.78% | 466.13 | 0.01% | ||
| Huobi | GNT/ETH | 77.5K 77,514 | 59.33% | 461.42 | 0.01% | ||
| Binance | KMD/ETH | 77.4K 77,438 | 111.56% | 463.48 | 0.01% | ||
| HitBTC | TTU/ETH | 77.2K 77,236 | 407.13% | 463.51 | 0.01% | ||
| Qryptos | PLC/ETH | 77.2K 77,223 | 24.53% | 455.47 | 0.01% | ||
| COSS | XDCE/ETH | 77.2K 77,220 | 30.03% | 480.17 | 0.01% | ||
| OKEX | CVT/ETH | 76.7K 76,669 | -45% | 467.06 | 0.01% | ||
| IDEX | HER/ETH | 76.6K 76,565 | 552.95% | 448.60 | 0.01% | ||
| IDAX | SNT/ETH | 76.5K 76,511 | -1.41% | 462.58 | 0.01% | ||
| Upbit | TRX/ETH | 76.5K 76,459 | 32.17% | 462.62 | 0.01% | ||
| IDEX | MAN/ETH | 75.5K 75,452 | 100.96% | 467.70 | 0.01% | ||
| HitBTC | R/ETH | 75.2K 75,169 | -21.12% | 467.00 | 0.01% | ||
| Huobi | THETA/ETH | 74.8K 74,795 | -35.54% | 461.04 | 0.01% | ||
| Binance | VIB/ETH | 74.0K 73,979 | -32.32% | 464.85 | 0.01% | ||
| Liqui | LTC/ETH | 73.8K 73,766 | 2.46% | 461.01 | 0.01% | ||
| LBank | CPX/ETH | 73.2K 73,245 | -31.76% | 461.24 | 0.01% | ||
| Qryptos | DRG/ETH | 73.2K 73,162 | 9.55% | 475.60 | 0.01% | ||
| Huobi | RDN/ETH | 72.7K 72,721 | -25.88% | 461.49 | 0.01% | ||
| Binance | THETA/ETH | 72.4K 72,352 | 19.05% | 462.54 | 0.01% | ||
| OKEX | OMG/ETH | 72.1K 72,117 | -55.97% | 458.55 | 0.01% | ||
| Huobi | MCO/ETH | 71.8K 71,761 | 90.77% | 463.73 | 0.01% | ||
| Liqui | DASH/ETH | 71.3K 71,334 | -9.9% | 459.81 | 0.01% | ||
| Binance | DNT/ETH | 71.1K 71,107 | 46.93% | 467.33 | 0.01% | ||
| Binance | WPR/ETH | 70.5K 70,541 | -59.26% | 466.51 | 0.01% | ||
| EXMO | ETH/LTC | 70.5K 70,467 | -24.64% | 460.60 | 0.01% | ||
| HitBTC | NXT/ETH | 70.4K 70,437 | 10,605.31% | 464.08 | 0.01% | ||
| Kucoin | KCS/ETH | 69.8K 69,847 | -61.08% | 461.46 | 0.01% | ||
| Bit-Z | EGCC/ETH | 69.6K 69,617 | -7.97% | 464.27 | 0.01% | ||
| OKEX | NULS/ETH | 69.6K 69,559 | -3.64% | 465.23 | 0.01% | ||
| LBank | ZPT/ETH | 69.5K 69,457 | 5.95% | 508.10 | 0.01% | ||
| Liqui | TAAS/ETH | 69.1K 69,101 | 14.32% | 461.04 | 0.01% | ||
| Kucoin | TFD/ETH | 69.0K 69,046 | 43.59% | 458.25 | 0.01% | ||
| Binance | WAVES/ETH | 69.0K 68,982 | -63.9% | 462.94 | 0.01% | ||
| Etherdelta (forkdelta) | BAT/ETH | 69.0K 68,963 | 94.97% | 499.68 | 0.01% | ||
| Liqui | SAN/ETH | 68.9K 68,873 | 4.23% | 462.11 | 0.01% | ||
| Poloniex | BCH/ETH | 68.7K 68,708 | 7.77% | 461.14 | 0.01% | ||
| LBank | BTO/ETH | 68.6K 68,605 | -2.93% | 455.42 | 0.01% | ||
| IDAX | DROP/ETH | 68.5K 68,518 | -54.22% | 449.91 | 0.01% | ||
| Kucoin | MWAT/ETH | 68.5K 68,457 | -5.8% | 461.50 | 0.01% | ||
| Binance | LRC/ETH | 68.4K 68,420 | -60.48% | 459.98 | 0.01% | ||
| HADAX | BUT/ETH | 67.7K 67,720 | -28.75% | 440.27 | 0.01% | ||
| Binance | STORM/ETH | 67.3K 67,261 | -60.91% | 462.90 | 0.01% | ||
| Liqui | MLN/ETH | 67.0K 66,974 | 0.2% | 461.12 | 0.01% | ||
| Qryptos | SAL/ETH | 66.9K 66,890 | -17.49% | 463.01 | 0.01% | ||
| CoinBene | BKX/ETH | 66.7K 66,708 | 36.28% | 464.85 | 0.01% | ||
| Binance | AMB/ETH | 66.6K 66,561 | -41.38% | 462.91 | 0.01% | ||
| Liqui | TNT/ETH | 66.5K 66,539 | -0.04% | 466.69 | 0.01% | ||
| HitBTC | DOR/ETH | 66.5K 66,490 | 243.32% | 459.92 | 0.01% | ||
| Binance | SUB/ETH | 65.0K 65,007 | -44.68% | 462.52 | 0.01% | ||
| Binance | INS/ETH | 64.4K 64,359 | -39.54% | 464.70 | 0.01% | ||
| IDEX | MET/ETH | 64.3K 64,304 | -47.35% | 463.49 | 0.01% | ||
| Binance | STEEM/ETH | 64.2K 64,203 | 34.58% | 462.77 | 0.01% | ||
| Binance | REQ/ETH | 64.2K 64,169 | -51.09% | 463.68 | 0.01% | ||
| OKEX | ACT/ETH | 63.6K 63,596 | -21.45% | 464.49 | 0.01% | ||
| Huobi | TNT/ETH | 63.3K 63,346 | -29.73% | 468.56 | 0.01% | ||
| Huobi | AIDOC/ETH | 62.7K 62,725 | -52.63% | 462.45 | 0.01% | ||
| Kucoin | IOTX/ETH | 62.5K 62,507 | -32.61% | 465.70 | 0.01% | ||
| OKEX | LTC/ETH | 62.3K 62,308 | -16.38% | 465.25 | 0.01% | ||
| Etherdelta (forkdelta) | SXDT/ETH | 61.7K 61,714 | 178.74% | 463.24 | 0.01% | ||
| Binance | FUN/ETH | 61.3K 61,303 | -42.64% | 462.53 | 0.01% | ||
| Liqui | SNM/ETH | 61.2K 61,236 | 5.09% | 458.41 | 0.01% | ||
| Huobi | WAN/ETH | 61.1K 61,108 | -64.48% | 463.08 | 0.01% | ||
| Kucoin | EDR/ETH | 61.0K 60,999 | -20.97% | 459.37 | 0.01% | ||
| Kucoin | SNOV/ETH | 60.7K 60,717 | -1.42% | 466.62 | 0.01% | ||
| Liqui | KNC/ETH | 60.1K 60,116 | 2.01% | 458.09 | 0.01% | ||
| Huobi | AST/ETH | 60.1K 60,105 | -35.19% | 467.04 | 0.01% | ||
| Kraken | REP/ETH | 59.6K 59,575 | -64.08% | 461.56 | 0.01% | ||
| Binance | BTG/ETH | 59.5K 59,535 | -49.12% | 463.14 | 0.01% | ||
| Kucoin | RHOC/ETH | 59.1K 59,094 | 22.32% | 463.14 | 0.01% | ||
| OKEX | BCH/ETH | 58.7K 58,744 | -89.03% | 463.96 | 0.01% | ||
| Bit-Z | ABAO/ETH | 58.6K 58,611 | 70.8% | 462.80 | 0.01% | ||
| Liqui | SNT/ETH | 58.6K 58,571 | 14.48% | 460.57 | 0.01% | ||
| OKEX | ICX/ETH | 58.5K 58,503 | -10.65% | 457.61 | 0.01% | ||
| Huobi | DCR/ETH | 58.4K 58,389 | -36.58% | 465.77 | 0.01% | ||
| IDEX | TGAME/ETH | 58.3K 58,284 | 33.02% | 451.76 | 0.01% | ||
| Kucoin | MTN/ETH | 58.2K 58,155 | -27.37% | 464.98 | 0.01% | ||
| Qryptos | MITX/ETH | 58.1K 58,139 | -40.42% | 456.39 | 0.01% | ||
| Liqui | GNT/ETH | 57.9K 57,929 | -0.09% | 462.29 | 0.01% | ||
| Liqui | BCC/ETH | 57.8K 57,822 | -3.42% | 458.40 | 0.01% | ||
| IDEX | KIN/ETH | 57.7K 57,738 | -54.97% | 463.03 | 0.01% | ||
| OKEX | SSC/ETH | 57.5K 57,478 | 2.98% | 448.99 | 0.01% | ||
| Huobi | QUN/ETH | 57.5K 57,464 | -42.88% | 469.61 | ~0% | ||
| Liqui | ICN/ETH | 57.4K 57,434 | -20.27% | 459.64 | ~0% | ||
| Huobi | HSR/ETH | 57.4K 57,386 | -46.26% | 464.62 | ~0% | ||
| Binance | SNT/ETH | 57.4K 57,378 | -41.3% | 463.10 | ~0% | ||
| Liqui | WAVES/ETH | 57.3K 57,332 | 10.31% | 463.30 | ~0% | ||
| IDEX | ZXC/ETH | 56.5K 56,537 | -51.98% | 474.44 | ~0% | ||
| IDEX | UPP/ETH | 56.0K 56,026 | 323.87% | 414.71 | ~0% | ||
| Bitfinex | ELF/ETH | 55.8K 55,844 | 267,050.3% | 464.45 | ~0% | ||
| BitMart | VEN/ETH | 55.6K 55,635 | -12.24% | 463.47 | ~0% | ||
| Bibox | CWV/ETH | 55.5K 55,519 | 432.95% | 460.02 | ~0% | ||
| Binance | MTH/ETH | 55.5K 55,496 | -30.04% | 491.78 | ~0% | ||
| Bittrex | ETC/ETH | 55.4K 55,363 | 17.88% | 467.96 | ~0% | ||
| Upbit | ETC/ETH | 55.3K 55,343 | 17.85% | 467.90 | ~0% | ||
| Bibox | MOT/ETH | 55.1K 55,128 | 534.26% | 461.21 | ~0% | ||
| Binance | KNC/ETH | 54.9K 54,898 | -60.48% | 463.40 | ~0% | ||
| EXMO | ETH/USDT | 54.9K 54,868 | 93.19% | 461.87 | ~0% | ||
| Huobi | DGD/ETH | 54.1K 54,147 | 11.25% | 461.51 | ~0% | ||
| Huobi | WAX/ETH | 54.1K 54,131 | -43.97% | 460.97 | ~0% | ||
| Huobi | RCN/ETH | 53.9K 53,914 | -46.18% | 463.35 | ~0% | ||
| CEX | ETH/BTC | 53.8K 53,782 | -74.95% | 464.57 | ~0% | ||
| Binance | SNGLS/ETH | 53.7K 53,669 | 138% | 466.57 | ~0% | ||
| Huobi | DAT/ETH | 53.5K 53,488 | -55.53% | 465.75 | ~0% | ||
| HADAX | EGCC/ETH | 53.1K 53,119 | -0.45% | 463.17 | ~0% | ||
| OKEX | INSUR/ETH | 53.0K 53,003 | 121.1% | 462.07 | ~0% | ||
| Bittrex | DGB/ETH | 52.8K 52,789 | -54.7% | 461.60 | ~0% | ||
| Kucoin | DAT/ETH | 52.7K 52,719 | -32.01% | 463.32 | ~0% | ||
| LBank | SSC/ETH | 52.6K 52,629 | -14.51% | 545.81 | ~0% | ||
| Upbit | DGB/ETH | 52.6K 52,626 | -54.88% | 461.76 | ~0% | ||
| Huobi | GAS/ETH | 52.5K 52,508 | -38.26% | 461.94 | ~0% | ||
| Huobi | SALT/ETH | 52.4K 52,447 | 11.44% | 461.17 | ~0% | ||
| HitBTC | BMC/ETH | 52.4K 52,420 | -32.47% | 447.88 | ~0% | ||
| IDEX | YUP/ETH | 52.2K 52,181 | -4.47% | 464.27 | ~0% | ||
| Huobi | POWR/ETH | 52.0K 52,037 | -48.1% | 462.78 | ~0% | ||
| OKEX | SNT/ETH | 51.9K 51,941 | -8.76% | 462.20 | ~0% | ||
| Huobi | WTC/ETH | 51.8K 51,802 | -66.93% | 460.81 | ~0% | ||
| Binance | LSK/ETH | 51.5K 51,541 | -6.23% | 464.39 | ~0% | ||
| Yobit | ETH/RUR | 50.7K 50,675 | -17.04% | 451.70 | ~0% | ||
| Qryptos | ADH/ETH | 50.5K 50,482 | 3.57% | 436.98 | ~0% | ||
| Huobi | XMR/ETH | 50.5K 50,457 | -55.98% | 459.98 | ~0% | ||
| Liqui | SALT/ETH | 50.3K 50,324 | -5.09% | 458.37 | ~0% | ||
| Huobi | QASH/ETH | 50.3K 50,267 | -25.32% | 465.79 | ~0% | ||
| Bit-Z | PC/ETH | 50.1K 50,135 | 9.58% | 463.17 | ~0% | ||
| Bibox | LBA/ETH | 49.8K 49,764 | 473.17% | 461.87 | ~0% | ||
| Huobi | ICX/ETH | 49.3K 49,287 | -69.64% | 463.74 | ~0% | ||
| Huobi | LET/ETH | 49.2K 49,246 | -18.89% | 462.93 | ~0% | ||
| EXMO | ETH/EUR | 48.7K 48,691 | -38.3% | 464.75 | ~0% | ||
| Gate.io | BTM/ETH | 48.6K 48,582 | -51.67% | 464.78 | ~0% | ||
| Huobi | LINK/ETH | 48.4K 48,392 | -22% | 463.23 | ~0% | ||
| Kucoin | COV/ETH | 48.4K 48,352 | 53.36% | 470.07 | ~0% | ||
| CEX | ETH/EUR | 48.2K 48,183 | -61.18% | 464.54 | ~0% | ||
| Upbit | OMG/ETH | 47.8K 47,812 | 88.9% | 457.74 | ~0% | ||
| Bittrex | OMG/ETH | 47.8K 47,812 | 103.38% | 457.33 | ~0% | ||
| Gate.io | NKN/ETH | 47.8K 47,803 | -49.18% | 455.92 | ~0% | ||
| Binance | XZC/ETH | 47.8K 47,794 | -17.21% | 467.32 | ~0% | ||
| Huobi | QSP/ETH | 47.5K 47,544 | -53.13% | 460.93 | ~0% | ||
| Liqui | AE/ETH | 47.4K 47,382 | -19.38% | 456.43 | ~0% | ||
| Bit-Z | TEAM/ETH | 47.4K 47,379 | 38.11% | 469.16 | ~0% | ||
| Kraken | ETH/CAD | 47.0K 47,048 | 37.45% | 445.71 | ~0% | ||
| Coinegg | ELA/ETH | 47.0K 47,011 | 2.21% | 449.31 | ~0% | ||
| HitBTC | RNTB/ETH | 47.0K 46,997 | 70.07% | 466.29 | ~0% | ||
| Huobi | CHAT/ETH | 46.8K 46,790 | -46.53% | 460.68 | ~0% | ||
| Yobit | ETH/USD | 46.1K 46,118 | -51.62% | 463.53 | ~0% | ||
| Poloniex | ETC/ETH | 45.8K 45,792 | -75.47% | 486.73 | ~0% | ||
| Huobi | REQ/ETH | 45.8K 45,752 | -51.34% | 463.61 | ~0% | ||
| Gate.io | ONT/ETH | 45.7K 45,715 | -25.05% | 454.00 | ~0% | ||
| Kucoin | TNC/ETH | 45.3K 45,340 | -33.31% | 462.12 | ~0% | ||
| Kucoin | LA/ETH | 45.1K 45,078 | 14.95% | 463.36 | ~0% | ||
| Livecoin | MTRC/ETH | 45.0K 44,960 | -3.98% | 463.34 | ~0% | ||
| BitMart | MOBI/ETH | 44.8K 44,789 | -8.99% | 461.03 | ~0% | ||
| Huobi | SMT/ETH | 44.1K 44,110 | -44.18% | 461.94 | ~0% | ||
| Bitfinex | BAT/ETH | 44.1K 44,053 | 46,165.13% | 444.27 | ~0% | ||
| IDEX | HYB/ETH | 43.7K 43,710 | -37.7% | 462.28 | ~0% | ||
| Liqui | MGO/ETH | 43.7K 43,699 | -0.17% | 462.08 | ~0% | ||
| CoinBene | FNKOS/ETH | 43.3K 43,339 | -69.51% | 462.93 | ~0% | ||
| OKEX | INS/ETH | 42.9K 42,890 | -11.89% | 464.34 | ~0% | ||
| Bittrex | ZRX/ETH | 42.2K 42,229 | -65.11% | 462.14 | ~0% | ||
| Huobi | RUFF/ETH | 42.1K 42,149 | -65.4% | 468.07 | ~0% | ||
| Liqui | SNGLS/ETH | 42.0K 42,001 | 19.51% | 458.47 | ~0% | ||
| Liqui | MANA/ETH | 41.8K 41,809 | -15.64% | 460.53 | ~0% | ||
| OKEX | DPY/ETH | 41.6K 41,602 | -12.38% | 467.82 | ~0% | ||
| Coinegg | MUSK/ETH | 41.6K 41,590 | -9.21% | 471.56 | ~0% | ||
| Upbit | ZRX/ETH | 41.4K 41,419 | -64.3% | 462.54 | ~0% | ||
| Huobi | SRN/ETH | 41.3K 41,314 | -54.75% | 460.72 | ~0% | ||
| Binance | LEND/ETH | 41.2K 41,192 | -45.19% | 465.51 | ~0% | ||
| Bitfinex | ZCN/ETH | 41.2K 41,180 | -7.52% | 454.89 | ~0% | ||
| IDEX | OLT/ETH | 41.2K 41,162 | -57.57% | 475.50 | ~0% | ||
| HitBTC | NAVI/ETH | 41.1K 41,109 | 5.92% | 460.61 | ~0% | ||
| IDEX | SNTR/ETH | 41.1K 41,101 | -11.55% | 461.13 | ~0% | ||
| HADAX | GET/ETH | 41.1K 41,053 | 37.72% | 460.98 | ~0% | ||
| Liqui | QRL/ETH | 40.9K 40,912 | 9.9% | 485.11 | ~0% | ||
| Binance | DATA/ETH | 40.9K 40,895 | 43.21% | 461.29 | ~0% | ||
| Kucoin | COFI/ETH | 40.9K 40,883 | 49.22% | 499.04 | ~0% | ||
| Binance | POWR/ETH | 40.6K 40,635 | -58.21% | 467.07 | ~0% | ||
| LBank | PTT/ETH | 40.5K 40,472 | -16.52% | 441.45 | ~0% | ||
| Liqui | PRO/ETH | 40.3K 40,288 | 16.81% | 456.09 | ~0% | ||
| Huobi | CVC/ETH | 40.3K 40,266 | -53.85% | 462.63 | ~0% | ||
| Huobi | APPC/ETH | 39.8K 39,778 | -51.05% | 465.04 | ~0% | ||
| Bibox | CAR/ETH | 39.7K 39,729 | 607.66% | 462.97 | ~0% | ||
| Binance | OST/ETH | 39.5K 39,508 | -5.59% | 469.23 | ~0% | ||
| Gate.io | GTC/ETH | 39.3K 39,262 | -55.62% | 463.16 | ~0% | ||
| Qryptos | STAC/ETH | 39.2K 39,197 | -12.35% | 464.74 | ~0% | ||
| IDEX | XDCE/ETH | 39.2K 39,192 | 50.52% | 482.77 | ~0% | ||
| Binance | GNT/ETH | 39.1K 39,051 | -69.27% | 461.53 | ~0% | ||
| Liqui | STORJ/ETH | 39.0K 38,988 | 20.99% | 458.57 | ~0% | ||
| Kucoin | ADB/ETH | 39.0K 38,983 | -16.07% | 459.77 | ~0% | ||
| Yobit | RNTB/ETH | 38.9K 38,936 | -2.77% | 460.19 | ~0% | ||
| Gate.io | MOBI/ETH | 38.9K 38,878 | 50.36% | 464.39 | ~0% | ||
| Liqui | TKN/ETH | 38.8K 38,827 | -4.83% | 462.09 | ~0% | ||
| Liqui | ZRX/ETH | 38.7K 38,749 | -8.52% | 522.65 | ~0% | ||
| Binance | SKY/ETH | 38.7K 38,720 | 46.39% | 462.94 | ~0% | ||
| HitBTC | NOAH/ETH | 38.6K 38,590 | 52.36% | 468.11 | ~0% | ||
| Binance | TNT/ETH | 38.4K 38,379 | -18.53% | 468.58 | ~0% | ||
| Cobinhood | FXT/ETH | 37.5K 37,452 | -77.92% | 445.99 | ~0% | ||
| Kucoin | DAG/ETH | 37.3K 37,256 | -91.04% | 470.47 | ~0% | ||
| Liqui | TRST/ETH | 37.1K 37,097 | 0.13% | 461.21 | ~0% | ||
| OKEX | XMR/ETH | 36.5K 36,539 | -29.01% | 461.11 | ~0% | ||
| Qryptos | QASH/ETH | 36.5K 36,492 | 156.3% | 462.55 | ~0% | ||
| Binance | RDN/ETH | 36.3K 36,258 | -44.5% | 461.24 | ~0% | ||
| IDEX | MTC/ETH | 36.2K 36,227 | -34.42% | 461.29 | ~0% | ||
| Liqui | BMC/ETH | 36.0K 35,972 | -40.67% | 465.75 | ~0% | ||
| Bit-Z | UCT/ETH | 36.0K 35,966 | 91.08% | 466.07 | ~0% | ||
| Liqui | DNT/ETH | 35.9K 35,887 | -10.31% | 459.03 | ~0% | ||
| Gate.io | MEDX/ETH | 35.9K 35,871 | -12.43% | 416.50 | ~0% | ||
| Liqui | MYST/ETH | 35.8K 35,794 | -14.16% | 461.66 | ~0% | ||
| Liqui | TIME/ETH | 35.8K 35,790 | -6.89% | 460.91 | ~0% | ||
| Liqui | ANT/ETH | 35.7K 35,746 | -4.96% | 462.54 |
