Ethereum

ETH
219.03 (4.47%)
Market cap 24,087,222,177
Volume (24h) 3,480,772,852
Min-max price (24h) 208.98 222.51
BTC: 0.023293 (4.22%)
ETH: 1.0 (0%)
Public supply 109,974,641
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.4% 4.47% 4.03% 3.81% 40.03%
  • First tier
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
BitForex 44 220.62
BCEX 8 218.48
CoinBene 15 216.25
DigiFinex 38 216.86
Bit-Z 29 217.03
OKEX 68 214.46
Binance 100 218.10
Bithumb 1 213.96
IDCM 4 216.04
Huobi 163 218.45
BitMEX 1 219.96
HitBTC 201 217.57
LBank 35 217.71
CoinEx 21 215.20
Coinbase Pro 8 218.05
Kraken 23 216.64
CoinTiger 30 219.60
Bitfinex 10 218.60
Coinegg 13 220.52
Gate.io 114 219.57
Kucoin 133 215.33
Yobit 93 213.54
Poloniex 9 218.08
Stocks.Exchange 30 215.16
BTC-Alpha 2 219.54
Coinone 1 213.91
ProBit 9 214.06
Bittrex 52 217.24
BitFlyer 2 218.74
EXMO 18 217.52
CEX 4 214.88
IDEX 102 222.98
Tidex 2 217.05
Etherdelta (forkdelta) 25 214.37
IDAX 2
  Exchange Pair Price
BitForex ETH/USDT 218.55
BitForex ETH/TUSD 214.77
BitForex XLM/ETH 218.75
DigiFinex ETH/USDT 218.57
Bithumb ETH/KRW 214.93
Binance ETH/USDT 218.56
CoinBene ETH/USDT 218.58
BCEX ETH/BTC 218.80
Bit-Z ETH/USDT 218.59
CoinBene ETH/BTC 218.54
OKEX ETH/USDT 218.59
BitMEX ETH/USD 219.96
BCEX ETH/USDT 218.60
BitForex ETH/BTC 218.39
Huobi ETH/USDT 218.59
IDCM ETH/USDT 218.03
Bit-Z ETH/BTC 218.50
BitForex BEAM/ETH 209.37
IDCM ETH/BTC 218.06
LBank ETH/USDT 218.51
HitBTC ETH/USD 219.93
Binance ETH/BTC 218.49
BitForex BNB/ETH 218.95
Coinbase Pro ETH/USD 219.89
BCEX EOS/ETH 248.80
Bit-Z ETH/DKKT 211.99
OKEX OKB/ETH 213.16
CoinEx ETH/BTC 218.63
DigiFinex ETH/BTC 218.50
BitForex BTC/ETH
BitForex ATOM/ETH 215.07
CoinTiger ETH/USDT 218.60
HitBTC ETH/BTC 218.61
BitForex DASH/ETH 214.69
CoinEx ETH/USDT 218.52
Kraken ETH/USD 219.75
OKEX ETC/ETH 218.64
BitForex EOS/ETH 214.60
Kraken ETH/EUR 213.76
DigiFinex ETC/ETH 218.48
Bitfinex ETH/USD 219.80
BitForex BF/ETH 207.13
BitForex NEO/ETH 218.43
Gate.io ETH/USDT 218.57
Yobit ETH/BTC 218.95
CoinEx ETH/BCH 218.77
BitForex ABL/ETH 205.51
BitForex MHC/ETH 214.53
OKEX ETH/BTC 218.56
LBank ETH/BTC 218.50
Coinegg ETH/USDT 218.64
HitBTC ETC/ETH 218.91
BitForex HT/ETH 218.97
Kucoin ETH/USDT 218.53
OKEX SWFTC/ETH 209.05
OKEX TRX/ETH 218.40
BitForex GOT/ETH 211.12
Huobi ETH/BTC 218.76
BitForex HQX/ETH 225.42
BitForex QTUM/ETH 218.14
Stocks.Exchange ETH/BTC 218.89
Poloniex ETH/USDT 218.48
DigiFinex TRX/ETH 218.03
Coinbase Pro ETH/EUR 214.03
Coinone ETH/KRW 214.88
OKEX TRUE/ETH 214.37
BitForex GAP/ETH 215.06
BTC-Alpha ETH/BTC 218.52
Kraken ETH/XBT 218.67
Coinbase Pro ETH/BTC 218.66
Poloniex ETH/BTC 218.65
OKEX EOS/ETH 215.54
BitForex ZEC/ETH 215.37
ProBit ETH/BTC 218.55
BitForex EVED/ETH 183.66
Kucoin ETH/BTC 218.60
BitForex ADN/ETH 211.58
DigiFinex EOS/ETH 215.68
Stocks.Exchange ETH/USDT 216.90
OKEX GAS/ETH 212.72
CoinEx EOS/ETH 215.96
BCEX ETH/CKUSD 184.61
OKEX GNX/ETH 215.33
BitForex ELY/ETH 209.81
OKEX YOU/ETH 214.46
OKEX NEO/ETH 218.20
BTC-Alpha ETH/USD 220.02
DigiFinex GAS/ETH 214.85
Binance ETH/USDC 212.73
DigiFinex NEO/ETH 217.94
OKEX CVC/ETH 214.16
OKEX XRP/ETH 218.67
Coinbase Pro ETH/USDC 213.42
Coinegg ETH/BTC 218.54
BitFlyer ETH/JPY 219.58
Coinbase Pro ETH/GBP 213.50
Poloniex ETH/USDC 214.52
DigiFinex GNX/ETH 212.03
BitForex EDR/ETH 206.91
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading