Ethereum (ETH) price, history charts & useful analytics

Price	Description
514.10004	Minimal price support level based on 30 days movements

Price	Date of formation
$304.4825744628906	23 Sep 2020
$356.7762451171875	29 Mar 2018
$364.2141418457031	26 Jun 2019
$422.3999328613281	10 Dec 2017
$451.0983581542969	13 Jun 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	83	606.59	1.21B 1,207,028,116	18.29%
IDCM	3	608.88	1.12B 1,115,245,014	16.9%
Bit-Z	13	608.81	944M 944,476,696	14.31%
LBank	10	605.74	850M 849,975,829	12.88%
Huobi	145	609.77	372M 371,659,184	5.63%
Bithumb	1	600.26	366M 365,984,308	5.54%
BitForex	25	599.70	261M 261,082,133	3.96%
Coinbase Pro	8	609.70	245M 244,941,210	3.71%
OKEX	66	608.60	223M 222,860,689	3.38%
HitBTC	149	609.82	185M 184,618,160	2.8%
DigiFinex	33	604.99	177M 176,614,086	2.68%
Kraken	23	600.03	144M 143,813,700	2.18%
Bitfinex	22	608.24	130M 129,855,747	1.97%
BitMEX	1	611.77	58.5M 58,497,713	0.89%
Kucoin	123	604.95	45.3M 45,277,654	0.69%
Yobit	257	599.72	40.7M 40,719,371	0.62%
Gate.io	65	609.53	36.1M 36,060,330	0.55%
CoinTiger	20	606.25	28.5M 28,530,503	0.43%
BitFlyer	2	610.72	28.4M 28,402,536	0.43%
Poloniex	7	609.66	24.6M 24,623,100	0.37%
Bittrex	50	608.18	24.6M 24,578,953	0.37%
ProBit	6	600.14	22.6M 22,598,044	0.34%
Coinegg	13	605.17	21.2M 21,196,235	0.32%
Stocks.Exchange	24	597.83	15.1M 15,073,344	0.23%
CoinEx	22	591.56	13.3M 13,322,911	0.2%
Coinone	1	599.93	12.7M 12,734,880	0.19%
EXMO	19	607.91	4.8M 4,804,848	0.07%
CEX	5	600.27	4.05M 4,048,418	0.06%
Tidex	2	600.81	2.23M 2,231,847	0.03%
Etherdelta (forkdelta)	13		4.72K 4,723	~0%
BCEX	1	499.22	1.88K 1,880	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	ETH/USDT	893M 892,718,084	61.01%	608.45	13.52%
IDCM	ETH/USDT	848M 848,271,496	27.83%	608.48	12.85%
Bit-Z	ETH/USDT	666M 665,518,913	28.19%	608.50	10.08%
LBank	ETH/USDT	609M 608,703,798	109.04%	608.46	9.22%
Bithumb	ETH/KRW	366M 365,984,308	12.01%	600.34	5.54%
Huobi	ETH/USDT	324M 324,228,941	33.49%	608.49	4.91%
IDCM	ETH/BTC	267M 266,864,100	34.19%	607.35	4.04%
Binance	ETH/BTC	257M 257,045,374	55.94%	607.67	3.89%
LBank	ETH/BTC	240M 240,195,807	31.51%	607.70	3.64%
Bit-Z	ETH/DKKT	208M 208,070,888	16.04%	600.82	3.15%
Coinbase Pro	ETH/USD	175M 174,521,098	70.03%	611.05	2.64%
OKEX	ETH/USDT	171M 171,466,390	53.8%	608.66	2.6%
HitBTC	ETH/USD	144M 144,298,205	14.34%	610.24	2.19%
DigiFinex	ETH/USDT	110M 110,262,567	64.37%	608.54	1.67%
Bitfinex	ETH/USD	105M 104,625,675	194.1%	610.83	1.59%
BitForex	ETH/USDT	95.2M 95,233,781	183.86%	602.66	1.44%
BitForex	ETH/BTC	82.7M 82,709,703	224.56%	604.11	1.25%
Bit-Z	ETH/BTC	69.3M 69,318,579	37.32%	607.66	1.05%
Kraken	ETH/USD	68.8M 68,838,143	13.91%	611.26	1.04%
BitMEX	ETH/USD	58.5M 58,497,713	40.53%	611.78	0.89%
Kraken	ETH/EUR	57.2M 57,178,426	78.14%	598.65	0.87%
DigiFinex	ETH/BTC	52.8M 52,815,130	64.89%	607.42	0.8%
Yobit	ETH/BTC	40.3M 40,303,581	1.96%	607.96	0.61%
Gate.io	ETH/USDT	35.5M 35,507,859	51.79%	608.13	0.54%
Kucoin	ETH/USDT	34.7M 34,652,409	18.63%	608.52	0.52%
BitForex	ETH/TUSD	33.6M 33,575,983	225.61%	591.09	0.51%
OKEX	ETH/BTC	31.5M 31,498,173	5.33%	607.70	0.48%
BitFlyer	ETH/JPY	28.1M 28,078,479	76.86%	609.37	0.43%
Huobi	ETH/BTC	27.9M 27,947,336	51.28%	607.74	0.42%
BitForex	BTC/ETH	27.8M 27,828,471	0%		0.42%
Coinbase Pro	ETH/EUR	27.3M 27,302,906	72.9%	597.89	0.41%
HitBTC	ETH/BTC	26.4M 26,352,739	-3.25%	607.15	0.4%
CoinTiger	ETH/USDT	22.7M 22,661,687	33.76%	608.66	0.34%
Coinbase Pro	ETH/BTC	19.4M 19,418,118	29.56%	607.18	0.29%
Poloniex	ETH/USDT	18.6M 18,577,643	29.32%	608.32	0.28%
Binance	ETH/USDC	15.6M 15,583,930	122.89%	601.03	0.24%
Kraken	ETH/XBT	13.1M 13,060,808	12.9%	608.24	0.2%
Coinegg	ETH/USDT	12.8M 12,774,854	31.48%	608.36	0.19%
Coinone	ETH/KRW	12.7M 12,734,880	4.76%	600.04	0.19%
Stocks.Exchange	ETH/BTC	12.3M 12,257,341	-3.33%	606.11	0.19%
ProBit	ETH/BTC	10.9M 10,861,955	9.05%	607.87	0.16%
Bitfinex	ETH/BTC	10.1M 10,129,422	16.98%	607.57	0.15%
Coinbase Pro	ETH/GBP	10.1M 10,114,865	81.89%	597.83	0.15%
Coinbase Pro	ETH/USDC	9.82M 9,820,056	66.6%	600.38	0.15%
BitForex	LINK/ETH	9.6M 9,603,555	1,026.52%	603.84	0.15%
Bittrex	ETH/USD	8.66M 8,655,836	109.3%	610.98	0.13%
Binance	XRP/ETH	8.55M 8,548,351	30.7%	608.25	0.13%
Kucoin	ETH/BTC	7.64M 7,643,467	43.81%	607.24	0.12%
Coinegg	ETH/BTC	7.62M 7,616,107	-5.25%	607.54	0.12%
ProBit	ETH/KRW	6.97M 6,973,107	17.79%	600.33	0.11%
Bitfinex	ETH/EUR	6.81M 6,807,916	173.06%	599.61	0.1%
Bittrex	ETH/BTC	6.72M 6,724,699	135.33%	607.66	0.1%
Bittrex	ETH/USDT	6.25M 6,253,076	195.62%	608.53	0.09%
CoinEx	ETH/USDT	5.34M 5,335,000	14.45%	608.51	0.08%
CoinTiger	ETH/BTC	5.24M 5,242,943	82.17%	607.68	0.08%
Bitfinex	ETH/GBP	5.21M 5,211,650	340.67%	598.07	0.08%
Poloniex	ETH/BTC	5.21M 5,211,579	55.2%	608.74	0.08%
ProBit	ETH/USDT	4.74M 4,739,175	6.95%	608.52	0.07%
Binance	EOS/ETH	4.07M 4,073,380	63.79%	608.13	0.06%
Binance	ETH/PAX	4.03M 4,030,212	37.94%	605.23	0.06%
BitForex	CTC/ETH	3.85M 3,847,399	179.91%	633.68	0.06%
DigiFinex	ABBC/ETH	3.6M 3,602,649	-39.18%	599.64	0.05%
DigiFinex	XRP/ETH	3.53M 3,530,751	38.15%	607.20	0.05%
Bitfinex	ETH/JPY	2.88M 2,876,516	148.27%	610.85	0.04%
HitBTC	ETH/DAI	2.8M 2,802,247	7.89%	604.27	0.04%
OKEX	SWFTC/ETH	2.67M 2,673,302	41.39%	609.52	0.04%
CoinEx	ETH/BTC	2.52M 2,518,523	4.13%	607.70	0.04%
Binance	ETH/TUSD	2.5M 2,500,670	1.82%	603.21	0.04%
OKEX	XRP/ETH	2.5M 2,498,540	10.08%	607.79	0.04%
Stocks.Exchange	ETH/USDT	2.44M 2,437,343	-8.43%	599.17	0.04%
Binance	BNB/ETH	2.32M 2,320,728	36.67%	607.86	0.04%
Kraken	ETH/USDT	2.31M 2,305,262	80.39%	608.77	0.03%
Binance	LTC/ETH	2.3M 2,298,339	33.05%	609.96	0.03%
Binance	TRX/ETH	2.28M 2,281,383	114.12%	606.55	0.03%
Coinbase Pro	ETH/DAI	2.14M 2,137,191	135.01%	605.98	0.03%
EXMO	ETH/USD	2.07M 2,067,487	52.32%	611.11	0.03%
CoinEx	EOS/ETH	1.97M 1,971,508	7.37%	608.65	0.03%
Binance	ADA/ETH	1.96M 1,959,302	-15.3%	608.92	0.03%
DigiFinex	EOS/ETH	1.86M 1,855,365	61.45%	607.79	0.03%
HitBTC	EOS/ETH	1.85M 1,846,318	53.92%	606.44	0.03%
OKEX	GTO/ETH	1.79M 1,787,299	-59.58%	622.59	0.03%
CEX	ETH/USD	1.76M 1,758,465	128%	610.06	0.03%
Binance	LINK/ETH	1.75M 1,751,589	-10.52%	607.24	0.03%
Huobi	EOS/ETH	1.62M 1,619,580	45.6%	607.55	0.02%
Tidex	ETH/USDT	1.6M 1,596,157	29.36%	599.53	0.02%
BitForex	ELY/ETH	1.58M 1,579,086	229.02%	601.97	0.02%
Bit-Z	TRX/ETH	1.54M 1,543,231	104.9%	607.41	0.02%
Huobi	NEXO/ETH	1.53M 1,527,864	-21.63%	606.58	0.02%
Binance	XLM/ETH	1.52M 1,520,579	24.23%	607.94	0.02%
Coinbase Pro	LINK/ETH	1.5M 1,500,981	52.21%	608.05	0.02%
CEX	ETH/EUR	1.47M 1,473,662	18.04%	598.98	0.02%
HitBTC	ETH/USDC	1.4M 1,395,631	22.89%	600.31	0.02%
CoinEx	ETH/BCH	1.39M 1,387,614	-4.72%	607.09	0.02%
EXMO	ETH/USDT	1.38M 1,381,589	33.02%	607.27	0.02%
HitBTC	TRX/ETH	1.35M 1,350,098	-38.88%	606.31	0.02%
Bittrex	CRO/ETH	1.34M 1,339,002	2.53%	609.46	0.02%
OKEX	NULS/ETH	1.33M 1,327,623	3.4%	599.95	0.02%
OKEX	OKB/ETH	1.29M 1,287,407	22.03%	593.74	0.02%
DigiFinex	TRX/ETH	1.2M 1,201,221	123.84%	606.49	0.02%
Huobi	SEELE/ETH	1.1M 1,103,463	85.55%	602.76	0.02%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.45%	▼ 0%	▼ 0.07%	▲ 5.58%	▲ 0.88%	▲ 53.52%	▲ 30.33%	▲ 148.81%

EMA5	570.40	buy
EMA10	562.18	buy
EMA20	531.77	buy
EMA50	468.90	buy
EMA100	429.55	buy
EMA200	359.37	buy

Log In

Create New Account

Password Reset

Ethereum