Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.22% | ▼ 0.49% | ▲ 1.17% | ▼ 0.02% | ▲ 1.55% | ▲ 17.11% | ▲ 18.87% | ▼ 17.79% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 310.01
Deal Average Volume: 1,114
Deals Per Day: 2873916
ATH: 6065.4 (255 days ago, -94.00%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 39 | 3,096.1 | 2.3B 2,303,049,770 | 71.57% | |
Kucoin | 43 | 3,168.0 | 214M 214,114,100 | 6.65% | |
Bithumb | 1 | 3,993.3 | 179M 178,971,751 | 5.56% | |
ProBit | 3 | 2,829.5 | 157M 156,658,311 | 4.87% | |
Yobit | 53 | 1,600.8 | 87.0M 86,956,565 | 2.7% | |
Bitfinex | 3 | 3,020.1 | 62.0M 61,977,302 | 1.93% | |
HitBTC | 31 | 3,291.2 | 56.5M 56,467,431 | 1.75% | |
Huobi | 8 | 3,163.1 | 46.1M 46,114,014 | 1.43% | |
Gate.io | 80 | 3,186.1 | 43.0M 43,022,467 | 1.34% | |
BitFlyer | 3 | 4,586.6 | 34.3M 34,322,595 | 1.07% | |
Coinone | 1 | 3,994.7 | 17.4M 17,358,070 | 0.54% | |
BitMEX | 2 | 3,135.7 | 13.3M 13,269,980 | 0.41% | |
EXMO | 10 | 2,459.2 | 5.5M 5,499,685 | 0.17% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 1.96B 1,962,864,456 | 37.45% | 3679.9 | 61% | ||
Binance | ETH/USDC | 204M 203,704,525 | 27.81% | 5303.8 | 6.33% | ||
Kucoin | ETH/USDT | 203M 203,482,956 | 28.61% | 3680.6 | 6.32% | ||
Bithumb | ETH/KRW | 179M 178,971,751 | 6.99% | 3150.2 | 5.56% | ||
ProBit | ETH/BTC | 131M 131,408,648 | -13.59% | 3114.5 | 4.08% | ||
Binance | ETH/BTC | 121M 121,022,986 | 20.68% | 3119.7 | 3.76% | ||
Yobit | ETH/BTC | 86.9M 86,949,328 | -8.88% | 3156.0 | 2.7% | ||
Gate.io | ETH/USDT | 42.1M 42,067,600 | 7.66% | 3681.5 | 1.31% | ||
HitBTC | ETH/USD | 40.1M 40,137,747 | 31.93% | 3133.2 | 1.25% | ||
Huobi | ETH/USDT | 38.7M 38,709,242 | 12.73% | 3680.6 | 1.2% | ||
Bitfinex | ETH/BTC | 38.5M 38,522,928 | 1,179.92% | 3108.4 | 1.2% | ||
BitFlyer | ETH/JPY | 34.1M 34,060,709 | 30.75% | 3127.9 | 1.06% | ||
ProBit | ETH/USDT | 25.2M 25,221,081 | -65.34% | 3681.0 | 0.78% | ||
Bitfinex | ETH/USD | 23.5M 23,454,344 | 51.94% | 3128.0 | 0.73% | ||
Coinone | ETH/KRW | 17.4M 17,358,070 | 36.22% | 3151.3 | 0.54% | ||
BitMEX | XBT/ETH | 13.1M 13,095,487 | 308.47% | 3149.1 | 0.41% | ||
HitBTC | ETH/USDC | 10.3M 10,274,562 | 73.47% | 5307.6 | 0.32% | ||
Huobi | ETH/USDC | 5.97M 5,966,035 | -6.56% | 5302.5 | 0.19% | ||
Binance | XRP/ETH | 5.88M 5,882,976 | 142.64% | 3128.7 | 0.18% | ||
Kucoin | ETH/USDC | 5.64M 5,642,606 | 14.53% | 5302.7 | 0.18% | ||
HitBTC | ETH/BTC | 5.29M 5,285,055 | 45.2% | 3122.9 | 0.16% | ||
EXMO | ETH/USDT | 3.43M 3,425,398 | 115.69% | 3681.3 | 0.11% | ||
Kucoin | ETH/BTC | 2.79M 2,786,300 | 73.03% | 3112.1 | 0.09% | ||
Binance | ADA/ETH | 2.22M 2,215,248 | 35.02% | 3132.1 | 0.07% | ||
Binance | BNB/ETH | 2.05M 2,051,910 | -7.62% | 3133.9 | 0.06% | ||
Huobi | ETH/BTC | 1.27M 1,267,738 | 135.37% | 3131.7 | 0.04% | ||
Kucoin | XMR/ETH | 1.17M 1,165,832 | -75.97% | 3135.9 | 0.04% | ||
EXMO | ETH/BTC | 1.13M 1,130,212 | 79.28% | 3128.7 | 0.04% | ||
Binance | XLM/ETH | 1.06M 1,057,019 | 31.31% | 3123.5 | 0.03% | ||
Binance | TRX/ETH | 810K 810,183 | 77.35% | 3068.4 | 0.03% | ||
Gate.io | ETH/BTC | 582K 582,107 | 59.53% | 3132.9 | 0.02% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.02% | |||
Binance | LTC/ETH | 555K 555,032 | -6.68% | 3122.7 | 0.02% | ||
Binance | ADX/ETH | 540K 540,299 | 9.17% | 2599.6 | 0.02% | ||
HitBTC | ADA/ETH | 489K 489,340 | 58.25% | 3132.7 | 0.02% | ||
Kucoin | XRP/ETH | 393K 393,295 | 14.76% | 3129.3 | 0.01% | ||
EXMO | ETH/LTC | 375K 374,974 | 23.85% | 3103.0 | 0.01% | ||
Binance | ETH/TUSD | 328K 328,262 | 12.26% | 1949.7 | 0.01% | ||
Binance | LINK/ETH | 296K 295,747 | -3.35% | 3135.9 | 0.01% | ||
Gate.io | ETH/USDC | 267K 266,906 | 9.85% | 5312.5 | 0.01% | ||
BitFlyer | ETH/BTC | 261K 261,261 | 110.37% | 3131.2 | 0.01% | ||
EXMO | QTUM/ETH | 191K 190,563 | -2.79% | 3043.9 | 0.01% | ||
BitMEX | ETH/USD | 174K 174,493 | 32.57% | 3136.0 | 0.01% | ||
Kucoin | DASH/ETH | 163K 162,987 | 2,984.84% | 1704.3 | 0.01% | ||
HitBTC | BNB/ETH | 135K 134,799 | -28.55% | 3135.0 | ~0% | ||
EXMO | BCH/ETH | 127K 126,843 | 1.13% | 2843.1 | ~0% | ||
Binance | FTM/ETH | 120K 119,973 | 36.32% | 2949.2 | ~0% | ||
Binance | THETA/ETH | 117K 117,109 | 2.72% | 2341.7 | ~0% | ||
EXMO | ETH/EUR | 109K 108,867 | 13.89% | 2120.0 | ~0% | ||
Kucoin | XLM/ETH | 105K 104,866 | 161.54% | 3120.3 | ~0% | ||
Binance | ELF/ETH | 102K 101,676 | 241.96% | 3172.3 | ~0% | ||
Binance | DENT/ETH | 99.9K 99,925 | 23.98% | 3149.9 | ~0% | ||
Binance | ATOM/ETH | 99.4K 99,446 | 9.4% | 5776.9 | ~0% | ||
EXMO | ETH/USD | 92.3K 92,286 | 20.73% | 3119.0 | ~0% | ||
Binance | XVG/ETH | 77.5K 77,474 | 103.67% | 3182.3 | ~0% | ||
Binance | VET/ETH | 74.3K 74,259 | -39.49% | 3129.4 | ~0% | ||
HitBTC | ETH/TUSD | 69.8K 69,790 | -9.94% | 1876.9 | ~0% | ||
Huobi | ELF/ETH | 66.6K 66,580 | 249.98% | 3156.2 | ~0% | ||
Kucoin | TRX/ETH | 59.3K 59,293 | 35.23% | 3158.6 | ~0% | ||
Binance | STEEM/ETH | 55.5K 55,491 | 20.76% | 3189.8 | ~0% | ||
Binance | ETC/ETH | 53.4K 53,364 | 200.43% | 3201.9 | ~0% | ||
Huobi | SNC/ETH | 50.6K 50,563 | 11.96% | 1682.8 | ~0% | ||
Gate.io | ELF/ETH | 42.4K 42,399 | 307.95% | 2221.9 | ~0% | ||
Binance | SNT/ETH | 40.9K 40,905 | 3.98% | 3180.6 | ~0% | ||
Binance | EOS/ETH | 39.4K 39,375 | 65.45% | 3095.3 | ~0% | ||
Binance | IOTX/ETH | 39.0K 38,999 | -8.42% | 3181.5 | ~0% | ||
Kucoin | TRAC/ETH | 38.2K 38,247 | -31.07% | 2179.6 | ~0% | ||
Kucoin | LTC/ETH | 37.3K 37,338 | -9.87% | 3078.6 | ~0% | ||
Huobi | SWFTC/ETH | 35.3K 35,276 | -3.9% | 2936.0 | ~0% | ||
EXMO | XRP/ETH | 32.4K 32,437 | 325.5% | 3136.6 | ~0% | ||
Binance | SC/ETH | 31.7K 31,668 | -67.71% | 2808.6 | ~0% | ||
Binance | DASH/ETH | 28.8K 28,814 | 202.83% | 1706.8 | ~0% | ||
ProBit | EOS/ETH | 28.6K 28,582 | 49.82% | 3138.8 | ~0% | ||
Kucoin | KCS/ETH | 28.1K 28,096 | -45.76% | 2891.6 | ~0% | ||
Kucoin | ALGO/ETH | 26.9K 26,942 | -16.75% | 3175.2 | ~0% | ||
Binance | MANA/ETH | 26.6K 26,577 | 125.81% | 3122.3 | ~0% | ||
Binance | ENJ/ETH | 25.8K 25,772 | -10.69% | 3147.0 | ~0% | ||
Binance | HOT/ETH | 23.5K 23,479 | -20.58% | 3191.5 | ~0% | ||
Kucoin | FET/ETH | 23.0K 22,998 | 22.08% | 3126.5 | ~0% | ||
HitBTC | WBTC/ETH | 22.5K 22,477 | -68.96% | 2239.2 | ~0% | ||
Kucoin | XYO/ETH | 22.1K 22,052 | -71.5% | 3032.1 | ~0% | ||
Binance | ZEC/ETH | 19.0K 18,962 | -41.18% | 1654.5 | ~0% | ||
Binance | ZEN/ETH | 18.6K 18,598 | -34.65% | 3140.3 | ~0% | ||
Huobi | TRX/ETH | 18.2K 18,221 | 100.11% | 3181.0 | ~0% | ||
Binance | LRC/ETH | 18.1K 18,103 | -40.77% | 2678.7 | ~0% | ||
Gate.io | FIL/ETH | 18.1K 18,054 | 315.63% | 3195.9 | ~0% | ||
HitBTC | ETH/DAI | 17.4K 17,353 | 69.76% | 2870.6 | ~0% | ||
Gate.io | LINK/ETH | 16.8K 16,808 | 641.89% | 3137.2 | ~0% | ||
Kucoin | ETH/DAI | 16.8K 16,805 | -73.08% | 2474.8 | ~0% | ||
EXMO | DAI/ETH | 15.2K 15,174 | -3.17% | 2675.3 | ~0% | ||
Kucoin | DAG/ETH | 15.2K 15,170 | 18.47% | 3215.2 | ~0% | ||
HitBTC | XLM/ETH | 15.0K 15,047 | 45.99% | 3126.5 | ~0% | ||
Kucoin | ZIL/ETH | 13.5K 13,514 | 82.19% | 2744.1 | ~0% | ||
Kucoin | BAX/ETH | 11.8K 11,789 | 557.52% | 3109.6 | ~0% | ||
HitBTC | LINK/ETH | 11.7K 11,747 | -49.35% | 3133.2 | ~0% | ||
Binance | ZIL/ETH | 11.5K 11,480 | -43% | 3189.2 | ~0% | ||
Binance | IOTA/ETH | 11.4K 11,418 | -20.08% | 2716.2 | ~0% | ||
Kucoin | TEL/ETH | 11.3K 11,254 | 4.25% | 3162.1 | ~0% | ||
Kucoin | FTM/ETH | 10.3K 10,283 | 123.76% | 2943.4 | ~0% | ||
Kucoin | ETC/ETH | 8.22K 8,221 | 88.15% | 3196.6 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|