Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.06% | ▼ 0.26% | ▼ 0.29% | ▼ 0.96% | ▲ 2.44% | – | ▼ 14.57% | ▼ 12.66% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 22.19
Deal Average Volume: 473
Deals Per Day: 1588713
ATH: 4823.4 (693 days ago, -193.50%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | sell |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 49 | 1,610.3 | 420M 420,260,391 | 55.86% | |
Bithumb | 1 | 1,676.5 | 115M 114,614,232 | 15.23% | |
Yobit | 22 | 1,692.5 | 86.8M 86,777,371 | 11.53% | |
HitBTC | 35 | 1,632.8 | 29.9M 29,931,015 | 3.98% | |
Kucoin | 61 | 1,478.1 | 28.8M 28,780,898 | 3.83% | |
ProBit | 3 | 1,335.6 | 25.3M 25,261,675 | 3.36% | |
Huobi | 9 | 1,488.4 | 22.4M 22,431,894 | 2.98% | |
Bitfinex | 9 | 1,632.6 | 6.9M 6,904,873 | 0.92% | |
BitFlyer | 3 | 1,647.8 | 5.92M 5,919,213 | 0.79% | |
EXMO | 12 | 1,694.7 | 5.38M 5,378,741 | 0.71% | |
Coinone | 1 | 1,675.8 | 2.83M 2,831,255 | 0.38% | |
CoinEx | 2 | 1,449.7 | 2.3M 2,303,357 | 0.31% | |
BitMEX | 1 | 1,633.1 | 850K 850,307 | 0.11% | |
CEX | 3 | 1,634.4 | 156K 155,505 | 0.02% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 356M 356,406,857 | -20.96% | 1919.1 | 47.37% | ||
Bithumb | ETH/KRW | 115M 114,614,232 | -12.63% | 1643.1 | 15.23% | ||
Yobit | ETH/BTC | 86.8M 86,773,316 | -6.62% | 1654.2 | 11.53% | ||
Binance | ETH/BTC | 36.4M 36,388,072 | -16.03% | 1653.5 | 4.84% | ||
HitBTC | ETH/USD | 19.8M 19,778,207 | -71.59% | 1632.8 | 2.63% | ||
Kucoin | ETH/USDT | 15.9M 15,858,386 | -30.84% | 1919.3 | 2.11% | ||
ProBit | ETH/USDT | 14.5M 14,454,080 | -16.59% | 1919.2 | 1.92% | ||
Huobi | ETH/USDT | 13.9M 13,882,302 | -39.78% | 1919.1 | 1.85% | ||
ProBit | ETH/BTC | 10.8M 10,795,553 | -6.09% | 1652.6 | 1.43% | ||
Binance | ETH/TUSD | 9.97M 9,969,850 | -31.39% | 1522.6 | 1.33% | ||
Kucoin | ETH/BTC | 8.88M 8,882,544 | 10% | 1653.9 | 1.18% | ||
Binance | ETH/USDC | 7.67M 7,671,956 | -24.26% | 2763.3 | 1.02% | ||
Huobi | ETH/USDC | 7.55M 7,554,500 | -26.39% | 2763.3 | 1% | ||
BitFlyer | ETH/JPY | 5.5M 5,501,207 | -20.58% | 1634.4 | 0.73% | ||
HitBTC | ETH/USDC | 5.31M 5,312,797 | -76.73% | 2763.9 | 0.71% | ||
Bitfinex | ETH/USD | 4.73M 4,728,314 | -57.72% | 1632.9 | 0.63% | ||
HitBTC | ETH/BTC | 3.73M 3,728,458 | -49.08% | 1654.4 | 0.5% | ||
Binance | XRP/ETH | 2.98M 2,983,464 | 310.46% | 1635.2 | 0.4% | ||
Coinone | ETH/KRW | 2.83M 2,831,255 | -27.48% | 1641.2 | 0.38% | ||
CoinEx | ETH/USDT | 2.29M 2,293,367 | -13.19% | 1919.8 | 0.3% | ||
Kucoin | XMR/ETH | 2.27M 2,270,808 | 9.5% | 1631.6 | 0.3% | ||
Bitfinex | ETH/BTC | 1.86M 1,860,213 | -19.65% | 1645.7 | 0.25% | ||
Binance | BNB/ETH | 1.71M 1,706,352 | -37.2% | 1632.5 | 0.23% | ||
EXMO | ETH/USD | 1.38M 1,377,390 | -4.65% | 1757.5 | 0.18% | ||
Binance | XMR/ETH | 1.24M 1,236,462 | 228.13% | 1632.0 | 0.16% | ||
Kucoin | ETH/USDC | 1.09M 1,088,132 | -29.63% | 2763.2 | 0.14% | ||
EXMO | ETH/BTC | 970K 970,397 | -0.87% | 1647.7 | 0.13% | ||
EXMO | ETH/LTC | 966K 966,419 | 0.14% | 1663.6 | 0.13% | ||
EXMO | ETH/EUR | 962K 961,545 | -1.33% | 1637.7 | 0.13% | ||
BitMEX | ETH/USD | 850K 850,307 | -30.1% | 1633.1 | 0.11% | ||
Binance | TRX/ETH | 750K 750,425 | 63.26% | 1640.3 | 0.1% | ||
Binance | MATIC/ETH | 604K 603,570 | 74.73% | 2707.5 | 0.08% | ||
Huobi | ETH/BTC | 592K 591,807 | -77.11% | 1639.3 | 0.08% | ||
HitBTC | BNB/ETH | 584K 583,586 | -27.08% | 1632.3 | 0.08% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.08% | |||
Binance | LINK/ETH | 414K 414,073 | -16.58% | 1630.5 | 0.06% | ||
EXMO | ETH/USDT | 325K 325,408 | -36.93% | 1919.4 | 0.04% | ||
BitFlyer | ETH/BTC | 291K 290,907 | -26.91% | 1641.4 | 0.04% | ||
EXMO | XRP/ETH | 283K 282,938 | 0.77% | 1637.4 | 0.04% | ||
Kucoin | XRP/ETH | 274K 273,954 | -25.96% | 1639.2 | 0.04% | ||
Bitfinex | ETH/EUR | 262K 261,824 | -36.37% | 1631.5 | 0.03% | ||
EXMO | QTUM/ETH | 229K 229,307 | -5.12% | 1677.9 | 0.03% | ||
Binance | LTC/ETH | 203K 202,742 | -17.67% | 1673.5 | 0.03% | ||
Binance | ADA/ETH | 197K 197,091 | -36.94% | 1634.8 | 0.03% | ||
Huobi | WAN/ETH | 158K 157,726 | -10.46% | 3125.9 | 0.02% | ||
CEX | ETH/USD | 153K 152,953 | -32.66% | 1634.4 | 0.02% | ||
BitFlyer | ETH/USD | 127K 127,099 | -33.95% | 1633.4 | 0.02% | ||
HitBTC | LINK/ETH | 114K 114,058 | -25.61% | 1633.0 | 0.02% | ||
EXMO | BCH/ETH | 109K 109,044 | 0.06% | 1737.5 | 0.01% | ||
Huobi | SNC/ETH | 105K 104,968 | 5.34% | 994.23 | 0.01% | ||
Binance | ENJ/ETH | 102K 101,894 | 514.17% | 1521.8 | 0.01% | ||
HitBTC | XMR/ETH | 101K 100,513 | -11.04% | 1631.6 | 0.01% | ||
HitBTC | ADA/ETH | 98.5K 98,482 | -25.87% | 1636.8 | 0.01% | ||
EXMO | WAVES/ETH | 97.9K 97,918 | -3.23% | 1654.9 | 0.01% | ||
Huobi | TRX/ETH | 95.5K 95,480 | 39.58% | 1639.2 | 0.01% | ||
Binance | VET/ETH | 92.7K 92,669 | 64.27% | 1632.6 | 0.01% | ||
HitBTC | TRX/ETH | 91.6K 91,649 | -5.83% | 1639.2 | 0.01% | ||
Binance | ATOM/ETH | 83.9K 83,889 | -21.24% | 2680.6 | 0.01% | ||
Kucoin | CAPP/ETH | 76.6K 76,556 | -18.39% | 8888.6 | 0.01% | ||
Binance | ETC/ETH | 74.0K 74,017 | 49.09% | 1750.9 | 0.01% | ||
Binance | ELF/ETH | 69.8K 69,806 | 160.94% | 1697.7 | 0.01% | ||
Binance | FTM/ETH | 64.3K 64,257 | 85.78% | 1692.5 | 0.01% | ||
Binance | XLM/ETH | 61.6K 61,643 | 45.18% | 1636.2 | 0.01% | ||
Binance | MANA/ETH | 57.4K 57,393 | 646.85% | 1547.6 | 0.01% | ||
Binance | SC/ETH | 47.4K 47,407 | 151.66% | 1657.3 | 0.01% | ||
Binance | LRC/ETH | 45.9K 45,887 | -5.1% | 1656.1 | 0.01% | ||
Binance | IOST/ETH | 44.6K 44,607 | 280.01% | 1621.2 | 0.01% | ||
Binance | WAN/ETH | 43.3K 43,261 | -25.28% | 3125.9 | 0.01% | ||
Kucoin | ETH/DAI | 41.5K 41,491 | 52.71% | 1743.3 | 0.01% | ||
Huobi | SWFTC/ETH | 41.2K 41,156 | -17.13% | 783.65 | 0.01% | ||
Bitfinex | ETH/GBP | 40.3K 40,269 | 4,768.71% | 1628.0 | 0.01% | ||
Kucoin | WAN/ETH | 39.8K 39,767 | -21.89% | 3131.3 | 0.01% | ||
Binance | HOT/ETH | 38.6K 38,569 | -11.59% | 5365.8 | 0.01% | ||
EXMO | DAI/ETH | 35.8K 35,787 | -9.24% | 1746.1 | ~0% | ||
HitBTC | CHSB/ETH | 33.5K 33,489 | 61.03% | 1632.5 | ~0% | ||
Kucoin | TRX/ETH | 30.8K 30,836 | -28.97% | 1638.4 | ~0% | ||
Binance | EOS/ETH | 30.8K 30,827 | -25.91% | 1634.0 | ~0% | ||
Binance | FUN/ETH | 30.4K 30,370 | 80.63% | 1052.7 | ~0% | ||
Binance | ADX/ETH | 30.0K 29,954 | -26.65% | 1952.5 | ~0% | ||
HitBTC | ETH/DAI | 29.5K 29,494 | -58.17% | 1743.2 | ~0% | ||
Binance | RLC/ETH | 28.5K 28,536 | 31.57% | 1587.2 | ~0% | ||
Binance | DENT/ETH | 27.7K 27,723 | 143.57% | 1638.3 | ~0% | ||
Kucoin | LTC/ETH | 24.2K 24,242 | -28.2% | 1653.6 | ~0% | ||
Binance | SNT/ETH | 22.6K 22,575 | -0.06% | 1630.6 | ~0% | ||
Binance | XVG/ETH | 20.7K 20,710 | 108.91% | 1632.5 | ~0% | ||
EXMO | OMG/ETH | 20.5K 20,484 | -3.28% | 1634.2 | ~0% | ||
Kucoin | XLM/ETH | 19.4K 19,411 | 101.8% | 1638.1 | ~0% | ||
Binance | IOTX/ETH | 19.2K 19,224 | -59.72% | 2674.2 | ~0% | ||
HitBTC | EOS/ETH | 16.7K 16,739 | -27.79% | 1635.3 | ~0% | ||
Binance | ALGO/ETH | 15.1K 15,094 | -71.75% | 1638.2 | ~0% | ||
Kucoin | ETH/TUSD | 14.1K 14,061 | 36.14% | 1525.0 | ~0% | ||
Kucoin | EOS/ETH | 13.7K 13,699 | -60.29% | 1638.1 | ~0% | ||
Binance | NEO/ETH | 13.5K 13,508 | -80.3% | 1712.9 | ~0% | ||
Binance | DASH/ETH | 13.3K 13,277 | -31.7% | 1635.3 | ~0% | ||
Kucoin | DAG/ETH | 13.3K 13,274 | 52.96% | 3330.9 | ~0% | ||
Binance | ZEC/ETH | 12.6K 12,613 | 1.15% | 1632.5 | ~0% | ||
Kucoin | KCS/ETH | 12.3K 12,322 | -3.85% | 3674.7 | ~0% | ||
ProBit | EOS/ETH | 12.0K 12,042 | -48.6% | 1633.6 | ~0% | ||
Kucoin | VET/ETH | 11.9K 11,939 | 3.47% | 1633.7 | ~0% | ||
Kucoin | ENJ/ETH | 11.9K 11,928 | 187.8% | 1630.6 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|