Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.53% | ▲ 1.2% | ▲ 0.82% | ▲ 7.29% | ▲ 23.91% | ▼ 37.92% | ▼ 59.79% | ▼ 70.03% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 71.17
Deal Average Volume: 4,916
Deals Per Day: 760323
ATH: 4823.4 (226 days ago, -290.65%)
EMA5 | 1165.3 | buy |
EMA10 | 1135.3 | buy |
EMA20 | 1300.6 | sell |
EMA50 | 1703.3 | sell |
EMA100 | 2127.1 | sell |
EMA200 | 2701.5 | sell |
Price | Description |
---|---|
1226.0 | Edge price dividing trends based on 30 days movements |
602.0 | Minimum price support level in case of RAISE trend based on 30 days movements |
1226.0 | Channel maximum price resist level based in case of FALL trend on 30 days movements |
602.0 | Channel minimum price resist level based in case of FALL trend on 30 days movements |
Price | Date of formation |
---|---|
$1302.30126953125 | 28 Feb 2021 |
$1427.0325927734375 | 04 Mar 2021 |
$1470.7392578125 | 10 Jan 2018 |
$1512.5567626953125 | 04 Mar 2021 |
$1725.2568359375 | 20 Jul 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 67 | 1,237.6 | 1.91B 1,911,421,855 | 36.55% | |
BitForex | 10 | 1,235.8 | 1.67B 1,673,168,623 | 31.99% | |
HitBTC | 71 | 1,236.9 | 577M 576,986,316 | 11.03% | |
CoinTiger | 9 | 1,238.8 | 287M 287,431,174 | 5.5% | |
Gate.io | 118 | 1,235.7 | 225M 224,794,170 | 4.3% | |
Bithumb | 1 | 1,239.5 | 223M 223,342,307 | 4.27% | |
Huobi | 59 | 1,237.9 | 156M 155,946,001 | 2.98% | |
Kraken | 23 | 1,181.3 | 105M 105,041,729 | 2.01% | |
BitFlyer | 2 | 1,250.6 | 23.8M 23,786,945 | 0.45% | |
Poloniex | 7 | 1,238.4 | 15.8M 15,843,035 | 0.3% | |
Coinone | 1 | 1,241.6 | 12.6M 12,621,388 | 0.24% | |
EXMO | 13 | 1,267.9 | 9.84M 9,841,005 | 0.19% | |
CoinEx | 3 | 1,238.7 | 5.87M 5,874,701 | 0.11% | |
BitMEX | 1 | 1,239.4 | 3.49M 3,492,029 | 0.07% | |
Stocks.Exchange | 15 | 1,229.5 | 203K 202,869 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 1.52B 1,522,328,834 | 7.66% | 1237.7 | 29.11% | ||
BitForex | ETH/BTC | 967M 967,108,539 | 3.64% | 1238.2 | 18.49% | ||
HitBTC | ETH/USD | 524M 524,125,959 | 47.71% | 1237.3 | 10.02% | ||
BitForex | ETH/USDT | 491M 490,589,911 | 0.83% | 1237.4 | 9.38% | ||
Binance | ETH/BTC | 290M 289,988,971 | 17.56% | 1238.2 | 5.54% | ||
CoinTiger | ETH/USDT | 285M 285,221,555 | 4.62% | 1237.6 | 5.45% | ||
Gate.io | ETH/USDT | 224M 224,167,735 | -14.82% | 1234.6 | 4.29% | ||
Bithumb | ETH/KRW | 223M 223,342,307 | 7.83% | 1239.5 | 4.27% | ||
BitForex | LINK/ETH | 180M 179,836,973 | 7.3% | 1236.7 | 3.44% | ||
Huobi | ETH/USDT | 141M 140,871,508 | -6.95% | 1237.7 | 2.69% | ||
Binance | ETH/USDC | 72.1M 72,139,701 | 3.34% | 1215.8 | 1.38% | ||
Kraken | ETH/USD | 72.1M 72,055,850 | 47.66% | 1235.1 | 1.38% | ||
HitBTC | ETH/BTC | 32.3M 32,332,812 | 24.15% | 1238.1 | 0.62% | ||
BitForex | BTC/ETH | 27.8M 27,828,471 | 0% | 0.53% | |||
BitFlyer | ETH/JPY | 23.8M 23,780,311 | -5.58% | 1250.6 | 0.45% | ||
Kraken | ETH/EUR | 20.4M 20,427,903 | 33.6% | 1202.7 | 0.39% | ||
Huobi | ETH/BTC | 13.2M 13,169,930 | 3.68% | 1238.0 | 0.25% | ||
Coinone | ETH/KRW | 12.6M 12,621,388 | 3.55% | 1241.6 | 0.24% | ||
HitBTC | ETH/USDC | 9.06M 9,057,471 | 30.13% | 1222.6 | 0.17% | ||
Poloniex | ETH/USDT | 7.98M 7,976,560 | 7.57% | 1238.0 | 0.15% | ||
BitForex | DOGE/ETH | 6.12M 6,117,918 | 41.38% | 1235.9 | 0.12% | ||
Binance | BNB/ETH | 6.06M 6,056,445 | -4.73% | 1236.7 | 0.12% | ||
Kraken | ETH/XBT | 5.88M 5,880,751 | 33.1% | 1237.5 | 0.11% | ||
CoinEx | ETH/USDT | 5.79M 5,794,856 | 2.49% | 1237.4 | 0.11% | ||
Poloniex | ETH/USDC | 5.17M 5,168,268 | 14.41% | 1221.2 | 0.1% | ||
Kraken | ETH/USDT | 4.43M 4,433,386 | 115.18% | 1235.4 | 0.08% | ||
EXMO | ETH/BTC | 3.74M 3,742,052 | 10.22% | 1237.5 | 0.07% | ||
BitMEX | ETH/USD | 3.49M 3,492,029 | 18.44% | 1239.4 | 0.07% | ||
HitBTC | BNB/ETH | 3.11M 3,105,957 | -5.64% | 1237.5 | 0.06% | ||
HitBTC | ETH/EURS | 2.91M 2,908,129 | 36.83% | 1234.5 | 0.06% | ||
Poloniex | ETH/BTC | 2.7M 2,696,142 | -18.79% | 1237.9 | 0.05% | ||
Binance | XRP/ETH | 2.63M 2,631,949 | -11.24% | 1237.8 | 0.05% | ||
HitBTC | ETH/DAI | 2.61M 2,606,921 | 6.16% | 1193.4 | 0.05% | ||
Binance | LINK/ETH | 2.53M 2,526,747 | 13.27% | 1236.7 | 0.05% | ||
Binance | TRX/ETH | 2.47M 2,466,991 | 3.97% | 1237.9 | 0.05% | ||
EXMO | ETH/USDT | 2.25M 2,247,673 | 15.34% | 1238.1 | 0.04% | ||
CoinTiger | ETH/BTC | 2.13M 2,126,770 | 17.72% | 1236.8 | 0.04% | ||
EXMO | ETH/USD | 2.1M 2,104,964 | 14.19% | 1361.0 | 0.04% | ||
Binance | ADA/ETH | 1.96M 1,957,032 | 4.71% | 1239.3 | 0.04% | ||
Binance | XMR/ETH | 1.39M 1,391,911 | 225.6% | 1237.1 | 0.03% | ||
Kraken | ETH/GBP | 1.19M 1,190,463 | 45.17% | 1222.3 | 0.02% | ||
Binance | ETH/TUSD | 1.17M 1,170,476 | -3.1% | 1223.9 | 0.02% | ||
Binance | LTC/ETH | 986K 986,083 | 66.52% | 1232.6 | 0.02% | ||
Binance | MATIC/ETH | 964K 963,896 | -73.86% | 1237.7 | 0.02% | ||
HitBTC | ETH/TUSD | 858K 858,360 | 26.71% | 1225.6 | 0.02% | ||
Huobi | ETH/USDC | 845K 845,179 | -35.55% | 1229.0 | 0.02% | ||
EXMO | ETH/LTC | 818K 817,626 | 8.68% | 1235.4 | 0.02% | ||
Binance | THETA/ETH | 769K 769,440 | 63.15% | 1236.7 | 0.01% | ||
BitForex | BF/ETH | 698K 698,481 | 41.61% | 0.0 | 0.01% | ||
Binance | VET/ETH | 676K 676,013 | 33.09% | 1236.0 | 0.01% | ||
BitForex | HQX/ETH | 635K 634,773 | -14.19% | 0.0 | 0.01% | ||
Binance | ONE/ETH | 567K 567,162 | -21.49% | 1236.7 | 0.01% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.01% | |||
Gate.io | ETH/BTC | 388K 388,378 | 33.67% | 1236.6 | 0.01% | ||
HitBTC | CHSB/ETH | 344K 343,820 | 115.18% | 1224.5 | 0.01% | ||
Kraken | ETH/CAD | 314K 314,442 | 111.29% | 1240.2 | 0.01% | ||
HitBTC | TRX/ETH | 307K 307,087 | 42.65% | 1238.8 | 0.01% | ||
Binance | ETC/ETH | 291K 290,529 | 21.05% | 1242.3 | 0.01% | ||
EXMO | ETH/EUR | 285K 285,028 | 13.58% | 1187.5 | 0.01% | ||
EXMO | WAVES/ETH | 266K 265,555 | 0.06% | 1244.6 | 0.01% | ||
Binance | CELR/ETH | 262K 262,074 | 837.78% | 1214.3 | 0.01% | ||
Binance | XLM/ETH | 258K 258,104 | 31.62% | 1238.1 | ~0% | ||
Binance | FTM/ETH | 239K 239,215 | 33.95% | 1237.7 | ~0% | ||
Binance | STEEM/ETH | 237K 237,480 | 135.59% | 1240.6 | ~0% | ||
Binance | LRC/ETH | 219K 218,590 | 75.28% | 1234.6 | ~0% | ||
Binance | ZIL/ETH | 215K 214,754 | -71.06% | 1232.7 | ~0% | ||
HitBTC | ADA/ETH | 214K 214,172 | 14.57% | 1239.8 | ~0% | ||
Binance | MANA/ETH | 196K 196,167 | 35.79% | 1238.5 | ~0% | ||
Kraken | ETH/DAI | 180K 179,908 | 8.34% | 1178.8 | ~0% | ||
Kraken | GNO/ETH | 174K 174,366 | 0.87% | 1223.0 | ~0% | ||
Binance | ATOM/ETH | 173K 172,972 | -37.13% | 1238.9 | ~0% | ||
Binance | ADX/ETH | 151K 150,569 | 7.37% | 1222.0 | ~0% | ||
BitForex | EVED/ETH | 150K 150,450 | -16.44% | 0.0 | ~0% | ||
EXMO | XRP/ETH | 148K 148,481 | -2.85% | 1237.7 | ~0% | ||
BitForex | ISR/ETH | 147K 146,861 | -18.82% | 0.0 | ~0% | ||
Binance | WAVES/ETH | 145K 145,488 | -17.37% | 1245.0 | ~0% | ||
HitBTC | LRC/ETH | 141K 140,823 | 7.95% | 1234.9 | ~0% | ||
Binance | KNC/ETH | 132K 131,905 | 53.46% | 1237.0 | ~0% | ||
HitBTC | WBTC/ETH | 131K 130,529 | 19.7% | 1233.2 | ~0% | ||
Kraken | XRP/ETH | 124K 123,968 | 223.18% | 1235.5 | ~0% | ||
Stocks.Exchange | ADK/ETH | 122K 122,342 | -11.03% | 1232.1 | ~0% | ||
EXMO | ETH/RUB | 122K 121,901 | 5.99% | 1248.4 | ~0% | ||
HitBTC | ZEC/ETH | 121K 121,256 | 147.88% | 1238.3 | ~0% | ||
Binance | DENT/ETH | 121K 121,078 | 60.27% | 1229.8 | ~0% | ||
Binance | EOS/ETH | 117K 116,900 | -11.56% | 1228.7 | ~0% | ||
Huobi | SNC/ETH | 103K 102,932 | -2.76% | 1200.2 | ~0% | ||
Gate.io | TRX/ETH | 103K 102,922 | 27.1% | 1220.7 | ~0% | ||
Kraken | ETH/JPY | 100K 100,110 | -49.85% | 1243.0 | ~0% | ||
Binance | ZEC/ETH | 98.3K 98,310 | -1.27% | 1237.1 | ~0% | ||
HitBTC | LINK/ETH | 97.3K 97,274 | 9.04% | 1236.8 | ~0% | ||
HitBTC | KNC/ETH | 96.9K 96,863 | 36.53% | 1235.8 | ~0% | ||
Huobi | ADA/ETH | 95.8K 95,832 | -4.48% | 1234.8 | ~0% | ||
HitBTC | DASH/ETH | 89.9K 89,941 | 115.24% | 1238.6 | ~0% | ||
Binance | KEY/ETH | 87.4K 87,414 | -24.52% | 1226.5 | ~0% | ||
Huobi | TRX/ETH | 86.3K 86,285 | 11.29% | 1237.2 | ~0% | ||
Binance | BNT/ETH | 85.3K 85,330 | 106.46% | 1235.4 | ~0% | ||
Huobi | NEXO/ETH | 80.6K 80,650 | -9.48% | 1235.4 | ~0% | ||
Binance | ONT/ETH | 79.8K 79,765 | 8.09% | 1226.8 | ~0% | ||
Stocks.Exchange | RTH/ETH | 76.2K 76,238 | -9.19% | 1249.3 | ~0% | ||
HitBTC | EOS/ETH | 75.8K 75,825 | -16.85% | 1232.1 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|