Ethereum (ETH) price, history charts & useful analytics

Price	Description
371.7	Channel maximum price resist level based on 30 days movements
215.40001	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$227.63124084472656	10 Jun 2019
$251.7198944091797	14 Aug 2018
$254.4138641357422	22 Sep 2018
$269.24261474609375	24 Oct 2017
$278.27508544921875	16 May 2019

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Coinegg	14	226.29	445M 444,937,825	14.56%
BCEX	15	218.61	368M 367,877,409	12.03%
IDAX	37	220.44	366M 365,603,578	11.96%
LBank	51	220.98	219M 218,840,230	7.16%
BitForex	76	221.19	193M 192,560,414	6.3%
BitMart	46	219.78	179M 178,959,125	5.85%
Bibox	39	225.92	177M 177,102,058	5.79%
Kucoin	172	225.60	168M 167,889,278	5.49%
HitBTC	249	230.72	148M 147,697,734	4.83%
EXX	19	215.98	117M 117,304,423	3.84%
Bit-Z	40	218.14	115M 114,681,154	3.75%
Binance	137	221.53	107M 107,149,969	3.51%
CoinTiger	39	221.31	72.4M 72,404,733	2.37%
CoinBene	26	222.78	71.1M 71,094,541	2.33%
Huobi	171	217.81	67.9M 67,922,652	2.22%
BitMEX	1	231.75	57.8M 57,805,866	1.89%
Purcow	19	222.16	29.0M 28,964,752	0.95%
Coinbase Pro	8	231.12	25.5M 25,454,308	0.83%
Kraken	15	228.86	20.6M 20,623,568	0.67%
Bitfinex	33	231.55	18.6M 18,644,822	0.61%
CoinEx	21	222.80	14.9M 14,940,740	0.49%
Exrates	33	226.77	11.4M 11,387,042	0.37%
Bithumb	1	234.00	9.69M 9,685,955	0.32%
Gate.io	117	214.91	7.41M 7,411,364	0.24%
Coinone	1	234.06	6.71M 6,705,408	0.22%
Bitstamp	3	231.89	6.53M 6,531,612	0.21%
Yobit	88	224.09	6.5M 6,499,201	0.21%
HADAX	45		4.72M 4,719,702	0.15%
Gemini	5	232.43	3.82M 3,821,182	0.13%
Bittrex	54	228.87	3.3M 3,301,793	0.11%
Livecoin	59	228.92	3.1M 3,102,237	0.1%
Stocks.Exchange	40	222.33	3.07M 3,066,835	0.1%
EXMO	23	231.58	2.46M 2,460,967	0.08%
Poloniex	21	225.44	2.44M 2,439,725	0.08%
Upbit	43	226.19	2.42M 2,418,904	0.08%
BTC-Alpha	10	229.16	1.64M 1,637,342	0.05%
IDEX	183	221.24	1.12M 1,118,974	0.04%
COSS	23	223.65	1.07M 1,065,395	0.03%
Liquid	31	225.46	429K 429,424	0.01%
CEX	5	230.65	222K 222,060	0.01%
BTC Markets	2	229.84	195K 195,179	0.01%
Crex24	30	227.33	55.6K 55,611	~0%
Trade Satoshi	54	223.04	31.9K 31,907	~0%
Tidex	15	225.17	31.4K 31,382	~0%
Etherdelta (forkdelta)	19		22.9K 22,862	~0%
Cobinhood	5	214.19	20.3K 20,286	~0%
BitFlyer	1	224.77	15.8K 15,770	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Coinegg	LTC/ETH	347M 346,530,360	-9.98%	226.45	11.34%
IDAX	ETH/BTC	221M 221,457,822	-7.41%	226.45	7.24%
BCEX	ETH/BTC	192M 191,832,050	-1.77%	225.37	6.28%
IDAX	ETH/USDT	117M 116,970,859	-29.58%	214.60	3.83%
BCEX	ETH/USDT	116M 116,108,956	2.68%	213.78	3.8%
BitMart	ETH/BTC	97.3M 97,271,673	18.11%	226.12	3.18%
BitForex	ETH/USDT	94.0M 94,048,497	110.75%	214.56	3.08%
Bibox	ETH/BTC	93.9M 93,861,152	-8.55%	226.10	3.07%
LBank	ETH/BTC	90.1M 90,139,619	-39.14%	225.45	2.95%
EXX	ETH/USDT	87.3M 87,269,804	-19.55%	213.55	2.85%
Bit-Z	ETH/USDT	82.3M 82,282,429	-39.06%	214.11	2.69%
BitMart	ETH/USDT	74.6M 74,603,270	4.61%	214.66	2.44%
HitBTC	ETH/USD	69.8M 69,813,894	-27.9%	231.09	2.28%
LBank	ETH/USDT	64.5M 64,482,832	22.85%	214.11	2.11%
BitMEX	ETH/USD	57.8M 57,805,866	-46.26%	231.75	1.89%
CoinBene	ETH/BTC	57.6M 57,637,434	-11.62%	225.51	1.89%
Binance	ETH/USDT	55.0M 54,950,828	-38.18%	214.68	1.8%
Kucoin	ETH/USDT	54.6M 54,619,364	1.82%	214.37	1.79%
Huobi	ETH/USDT	45.3M 45,287,861	-35.32%	214.38	1.48%
HitBTC	ETH/BTC	44.9M 44,936,701	-54.58%	225.99	1.47%
Coinegg	NEO/ETH	44.5M 44,528,616	-0.38%	223.32	1.46%
BCEX	EOS/ETH	39.7M 39,737,372	-0.46%	215.48	1.3%
CoinTiger	ETH/USDT	33.7M 33,670,783	-33.84%	214.43	1.1%
LBank	ZEC/ETH	30.4M 30,415,785	-39.85%	224.90	1%
Binance	ETH/BTC	29.4M 29,439,721	-37.37%	226.86	0.96%
BitForex	BTC/ETH	27.8M 27,828,471	0%		0.91%
Bibox	EOS/ETH	26.0M 25,967,988	16.17%	226.29	0.85%
Bit-Z	ETH/BTC	24.1M 24,141,240	-38.66%	226.79	0.79%
EXX	ETH/BTC	23.0M 22,955,246	-33.22%	225.51	0.75%
Coinegg	QTUM/ETH	22.1M 22,114,514	3.54%	222.34	0.72%
Bibox	ETC/ETH	20.8M 20,766,709	-23.19%	224.64	0.68%
Bibox	ONT/ETH	20.4M 20,372,134	209.35%	225.14	0.67%
BitForex	ETH/BTC	20.3M 20,309,630	-40.88%	226.02	0.66%
Kucoin	ETH/BTC	20.2M 20,161,319	4.17%	225.81	0.66%
Kucoin	LTC/ETH	20.1M 20,076,917	-0.68%	224.58	0.66%
BCEX	ETH/CKUSD	19.8M 19,823,016	2.2%	227.80	0.65%
CoinTiger	ETH/BTC	18.9M 18,942,515	-35.36%	226.95	0.62%
Coinbase Pro	ETH/USD	18.4M 18,417,525	-46.13%	232.16	0.6%
BitForex	NEO/ETH	17.6M 17,580,483	-22.93%	223.85	0.58%
Kucoin	EOS/ETH	17.5M 17,496,370	6.56%	226.62	0.57%
Kucoin	BCHSV/ETH	17.4M 17,440,933	0.76%	228.06	0.57%
Purcow	ETH/USDT	16.9M 16,860,087	1.65%	214.25	0.55%
CoinTiger	TRX/ETH	15.3M 15,283,503	0%		0.5%
CoinBene	ETH/USDT	12.8M 12,757,736	203%	213.81	0.42%
Bitfinex	ETH/USD	12.6M 12,633,205	-44.08%	232.10	0.41%
Kucoin	XRP/ETH	11.5M 11,496,580	6.89%	226.81	0.38%
Coinegg	XRP/ETH	11.5M 11,489,706	-5.33%	226.86	0.38%
LBank	QTUM/ETH	11.4M 11,420,016	9.14%	222.28	0.37%
IDAX	TRX/ETH	11.4M 11,402,223	9.11%	226.47	0.37%
BitForex	ETH/TUSD	10.3M 10,341,662	-41.15%	223.92	0.34%
Kucoin	TRX/ETH	10.0M 9,997,631	17.74%	225.62	0.33%
Exrates	ETH/BTC	9.7M 9,701,731	11.11%	225.74	0.32%
Bithumb	ETH/KRW	9.69M 9,685,955	-35.15%	234.00	0.32%
Kraken	ETH/USD	9.57M 9,569,209	-33.83%	231.90	0.31%
CoinEx	ETH/USDT	9.43M 9,426,327	0.72%	214.39	0.31%
HitBTC	EOS/ETH	8.7M 8,697,571	-3.55%	225.23	0.28%
Huobi	ETH/BTC	7.97M 7,973,102	-53.62%	225.64	0.26%
Coinegg	ETH/USDT	7.86M 7,857,924	2.44%	213.70	0.26%
Purcow	ETH/BTC	7.8M 7,799,087	1.58%	226.00	0.26%
Kraken	ETH/EUR	7.34M 7,337,918	-26.56%	226.60	0.24%
Bibox	ATOM/ETH	7.31M 7,309,482	-9.14%	222.08	0.24%
IDAX	EOS/ETH	7.26M 7,259,356	-16.74%	226.72	0.24%
Kucoin	BCHABC/ETH	7.25M 7,246,087	22.36%	222.42	0.24%
Gate.io	ETH/USDT	6.73M 6,730,308	-28.7%	214.36	0.22%
Coinone	ETH/KRW	6.71M 6,705,408	-31.74%	234.06	0.22%
LBank	EOS/ETH	6.64M 6,639,606	-9.83%	227.27	0.22%
Yobit	ETH/BTC	6.44M 6,437,284	21.62%	222.14	0.21%
Coinegg	ETH/BTC	6.38M 6,376,012	-2.54%	227.02	0.21%
Bibox	ALGO/ETH	6.14M 6,144,464	58.59%	220.60	0.2%
Bitstamp	ETH/USD	5.32M 5,323,150	-47.18%	232.16	0.17%
BitForex	EOS/ETH	5.32M 5,319,471	-37.69%	227.29	0.17%
Kucoin	KCS/ETH	5.11M 5,107,482	-28.06%	223.85	0.17%
BitForex	XRP/ETH	4.93M 4,929,058	-34.61%	227.10	0.16%
Bitfinex	ETH/BTC	4.37M 4,366,665	90.68%	226.08	0.14%
EXX	EOS/ETH	4.35M 4,353,088	-10.95%	227.20	0.14%
LBank	ELA/ETH	4.28M 4,283,645	-18.05%		0.14%
HitBTC	XLM/ETH	4.19M 4,193,570	10.57%	224.00	0.14%
Coinegg	ONT/ETH	4.09M 4,088,947	5.14%	224.61	0.13%
Bit-Z	ABBC/ETH	3.8M 3,796,584	-1.07%	227.54	0.12%
Coinbase Pro	ETH/BTC	3.78M 3,780,372	-27.43%	226.64	0.12%
Gemini	ETH/USD	3.63M 3,628,623	-11.99%	232.43	0.12%
IDAX	XRP/ETH	3.63M 3,628,053	-6.99%	226.60	0.12%
HitBTC	ETC/ETH	3.62M 3,623,519	-25.15%	225.12	0.12%
Kraken	ETH/XBT	3.49M 3,492,210	95.87%	226.14	0.11%
CoinEx	ETH/BTC	3.37M 3,365,875	-38.46%	225.30	0.11%
Binance	BNB/ETH	3.33M 3,330,522	-51.47%	222.50	0.11%
HitBTC	ADA/ETH	3.14M 3,138,260	40.09%	226.77	0.1%
HitBTC	QTUM/ETH	2.71M 2,706,572	11.19%	222.21	0.09%
Livecoin	ETH/BTC	2.66M 2,655,917	-28.42%	224.60	0.09%
BitForex	DASH/ETH	2.56M 2,561,269	-38.1%	225.55	0.08%
BitMart	EOS/ETH	2.46M 2,462,528	-6.16%	225.53	0.08%
Stocks.Exchange	ETH/BTC	2.23M 2,231,922	55.53%	222.42	0.07%
HitBTC	ZEC/ETH	2.22M 2,219,875	4.87%	224.27	0.07%
IDAX	ADN/ETH	2.19M 2,189,194	38.01%	225.79	0.07%
Huobi	EOS/ETH	2.07M 2,074,174	-30.01%	225.63	0.07%
HitBTC	XMR/ETH	1.96M 1,959,619	4.89%	224.41	0.06%
Binance	TRX/ETH	1.93M 1,926,758	30.04%	225.10	0.06%
LBank	INC/ETH	1.91M 1,907,810	-7.93%	240.74	0.06%
Bit-Z	BZ/ETH	1.88M 1,881,187	0.25%	222.87	0.06%
Coinbase Pro	ETH/EUR	1.87M 1,871,841	-48.44%	226.70	0.06%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 3.06%	▲ 1.18%	▲ 4.23%	▲ 5.93%	▼ 16.02%	▼ 16.4%	▲ 32.46%	▲ 95.01%

EMA5	218.77	buy
EMA10	236.84	sell
EMA20	257.67	sell
EMA50	267.21	sell
EMA100	242.67	sell
EMA200	205.48	buy

Log In

Create New Account

Password Reset

Ethereum