Ethereum

ETH
176.83 (-2.07%)
Market cap 19,207,177,741
Volume (24h) 2,811,850,577
Min-max price (24h) 175.59 180.58
BTC: 0.021492 (-0.72%)
ETH: 1.0 (0%)
Public supply 108,617,189
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.21% 2.07% 5.52% 2.56% 32.3%
  • First tier
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
BitForex 52 190.344
Coinegg 13 197.888
BCEX 10 189.111
Bibox 66 191.368
CoinBene 25 197.833
Bit-Z 28 188.098
LBank 42 182.924
IDAX 37 192.631
Bithumb 1 177.376
EXX 8 176.913
CoinEx 22 189.371
OKEX 84 202.291
DigiFinex 44 191.493
Binance 133 189.387
IDCM 10 188.858
BitMEX 1 174.950
HitBTC 214 176.491
P2PB2B 66 199.746
Huobi 171 193.377
CoinTiger 36 195.035
BitMart 44 191.856
Coinbase Pro 8 184.790
Kraken 19 176.223
Yobit 97 199.261
Bitfinex 21 176.602
Kucoin 154 193.052
Gate.io 112 188.728
Stocks.Exchange 32 201.090
Poloniex 9 189.076
Bitstamp 3 190.315
ProBit 9 182.995
Coinone 1 177.278
COSS 18 185.022
Livecoin 50 206.406
EXMO 22 184.607
Gemini 3 174.951
Bittrex 50 176.359
BTC-Alpha 4 175.412
Tidex 8 189.212
IDEX 116 172.455
BitFlyer 2 174.743
CEX 5 179.715
Crex24 30 174.599
Etherdelta (forkdelta) 32 97.675
Trade Satoshi 38 200.259
  Exchange Pair Price
Coinegg LTC/ETH 176.99
BitForex ETH/USDT 177.19
CoinBene ETH/BTC 177.33
BitForex ETH/TUSD 179.53
BCEX ETH/BTC 176.41
Bithumb ETH/KRW 175.31
EXX ETH/USDT 177.22
BCEX ETH/USDT 177.26
Bibox ETH/USDT 177.18
BitForex ETH/BTC 177.26
Bit-Z ETH/USDT 177.23
BitMEX ETH/USD 174.95
Bit-Z ETH/BTC 177.34
LBank ETH/USDT 177.31
Bibox ETH/BTC 177.27
IDAX ETH/USDT 177.20
IDAX ETH/BTC 177.33
LBank ETH/BTC 177.19
CoinEx ETH/USDT 177.19
CoinEx ETH/BTC 177.22
DigiFinex ETH/USDT 177.23
IDCM ETH/USDT 177.64
HitBTC ETH/USD 175.22
Binance ETH/USDT 177.20
Huobi ETH/USDT 177.20
OKEX ETH/USDT 177.22
BCEX EOS/ETH 171.85
Coinegg NEO/ETH 186.12
IDCM ETH/BTC 177.26
BitMart ETH/BTC 177.35
P2PB2B ETH/BTC 177.39
BitForex BTC/ETH
CoinTiger ETH/USDT 177.18
Bibox EOS/ETH 177.15
Binance ETH/BTC 177.29
BitForex NEO/ETH 186.25
BitForex ECOM/ETH 187.69
CoinBene ETH/USDT 177.24
Bibox ETC/ETH 185.18
P2PB2B DASH/ETH 176.71
HitBTC ETH/BTC 177.36
Bibox BCH/ETH 177.53
CoinTiger ETH/BTC 177.48
Bibox NEO/ETH 186.52
CoinTiger TRX/ETH
LBank ZEC/ETH 192.54
DigiFinex ETH/BTC 177.30
BitMart ETH/USDT 177.22
IDAX TRX/ETH 176.90
OKEX ETH/BTC 177.23
P2PB2B LTC/ETH 177.01
Coinegg ETH/USDT 177.23
BitForex EOS/ETH 176.97
Coinegg ETH/BTC 177.53
BitForex ZEC/ETH 193.36
OKEX OKB/ETH 186.92
OKEX ETC/ETH 185.84
LBank QTUM/ETH 189.46
Huobi EOS/ETH 177.19
BitForex TERN/ETH 187.70
Yobit ETH/BTC 176.86
LBank EOS/ETH 177.53
BCEX ETH/CKUSD 193.09
Bibox ONT/ETH 192.14
BitMart EOS/ETH 177.39
DigiFinex ETC/ETH 184.66
Coinbase Pro ETH/USD 174.92
BitForex ATOM/ETH 189.88
Huobi ETH/BTC 177.18
CoinEx EOS/ETH 177.21
Coinegg QTUM/ETH 188.90
Huobi XMR/ETH 176.78
HitBTC ETC/ETH 185.72
BitForex DOGE/ETH 198.03
OKEX EOS/ETH 176.97
HitBTC EOS/ETH 177.15
BitForex XLM/ETH 181.63
BitForex ABL/ETH 191.30
Bibox ATOM/ETH 189.49
BitForex ADN/ETH 198.42
DigiFinex EOS/ETH 177.10
Kraken ETH/USD 174.69
Gate.io ETH/USDT 177.75
Kraken ETH/EUR 197.59
P2PB2B BCH/ETH 177.25
OKEX TRX/ETH 176.84
BitMart QTUM/ETH 187.89
CoinTiger EOS/ETH 177.05
Bitfinex ETH/USD 175.87
IDAX EOS/ETH 177.24
Bit-Z ABBC/ETH 191.39
CoinEx ETH/BCH 177.10
EXX EOS/ETH 177.10
DigiFinex TRX/ETH 176.79
Bit-Z BZ/ETH 186.78
Huobi HT/ETH 177.06
BitForex QTUM/ETH 190.58
Coinone ETH/KRW 175.24
OKEX YOU/ETH 188.74
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading