Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.56% | ▼ 1.39% | ▼ 1.65% | ▲ 5.55% | ▼ 10.49% | ▲ 3.53% | ▲ 31.72% | ▼ 4.73% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 368.25
Deal Average Volume: 2,332
Deals Per Day: 1623270
ATH: 6065.4 (285 days ago, -74.84%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 36 | 2,976.3 | 2.67B 2,674,169,524 | 70.64% | |
ProBit | 3 | 2,474.5 | 284M 283,582,723 | 7.49% | |
Kucoin | 40 | 3,077.2 | 251M 250,656,416 | 6.62% | |
Bithumb | 1 | 4,639.4 | 167M 166,857,642 | 4.41% | |
Yobit | 29 | 1,544.7 | 92.7M 92,712,354 | 2.45% | |
Huobi | 8 | 2,904.0 | 67.5M 67,546,508 | 1.78% | |
Bitfinex | 4 | 3,399.5 | 67.3M 67,274,873 | 1.78% | |
BitFlyer | 3 | 5,062.0 | 49.4M 49,368,144 | 1.3% | |
CoinEx | 2 | 3,051.6 | 47.7M 47,657,492 | 1.26% | |
HitBTC | 32 | 1,891.5 | 30.6M 30,575,271 | 0.81% | |
Gate.io | 38 | 3,052.5 | 27.6M 27,625,343 | 0.73% | |
Coinone | 1 | 4,638.4 | 11.9M 11,852,322 | 0.31% | |
BitMEX | 2 | 2,173.0 | 10.7M 10,721,420 | 0.28% | |
EXMO | 10 | 2,377.0 | 4.98M 4,979,936 | 0.13% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 2.26B 2,258,546,313 | -53.02% | 4004.7 | 59.66% | ||
Binance | ETH/USDC | 331M 330,821,876 | -51.65% | 5764.0 | 8.74% | ||
Kucoin | ETH/USDT | 241M 240,671,833 | -42.68% | 4004.8 | 6.36% | ||
Bithumb | ETH/KRW | 167M 166,857,642 | -6.31% | 3566.1 | 4.41% | ||
ProBit | ETH/BTC | 145M 145,043,505 | -51.37% | 3432.7 | 3.83% | ||
ProBit | ETH/USDT | 139M 138,531,213 | -16.69% | 4004.4 | 3.66% | ||
Yobit | ETH/BTC | 92.7M 92,697,953 | -0.99% | 3505.7 | 2.45% | ||
Binance | ETH/BTC | 70.4M 70,444,058 | -53.85% | 3449.3 | 1.86% | ||
Bitfinex | ETH/USD | 59.0M 59,000,650 | -43.48% | 3407.2 | 1.56% | ||
Huobi | ETH/USDT | 58.8M 58,811,129 | -43.48% | 4003.9 | 1.55% | ||
BitFlyer | ETH/JPY | 49.2M 49,153,650 | -51.85% | 3477.8 | 1.3% | ||
CoinEx | ETH/USDT | 47.3M 47,320,759 | -48.44% | 4003.6 | 1.25% | ||
Gate.io | ETH/USDT | 25.6M 25,587,759 | -21.26% | 4007.4 | 0.68% | ||
HitBTC | ETH/USDC | 14.9M 14,904,445 | -10.67% | 5768.3 | 0.39% | ||
Coinone | ETH/KRW | 11.9M 11,852,322 | -54.36% | 3565.3 | 0.31% | ||
HitBTC | ETH/BTC | 10.6M 10,639,318 | -13.58% | 3464.3 | 0.28% | ||
BitMEX | XBT/ETH | 9.74M 9,736,328 | -52.94% | 3428.6 | 0.26% | ||
Huobi | ETH/USDC | 8.1M 8,100,945 | -10.91% | 5763.4 | 0.21% | ||
Bitfinex | ETH/BTC | 8.05M 8,049,602 | -4.63% | 3462.0 | 0.21% | ||
Kucoin | ETH/USDC | 6.27M 6,265,030 | -34.55% | 5763.3 | 0.17% | ||
HitBTC | ETH/USD | 4.38M 4,383,343 | -25.33% | 3407.9 | 0.12% | ||
Binance | BNB/ETH | 3.7M 3,698,930 | -50.94% | 3412.0 | 0.1% | ||
Binance | XRP/ETH | 3.66M 3,663,954 | -53.74% | 3413.9 | 0.1% | ||
EXMO | ETH/USDT | 3.27M 3,270,261 | -39.75% | 4005.1 | 0.09% | ||
Kucoin | ETH/BTC | 1.82M 1,819,485 | -55.75% | 3423.6 | 0.05% | ||
Gate.io | ETH/USDC | 1.69M 1,692,490 | -26.77% | 5768.7 | 0.04% | ||
EXMO | ETH/BTC | 1.25M 1,249,843 | -8.45% | 3435.1 | 0.03% | ||
Kucoin | XMR/ETH | 1.17M 1,173,768 | -10.59% | 3410.1 | 0.03% | ||
BitMEX | ETH/USD | 985K 985,092 | -8.53% | 3407.6 | 0.03% | ||
Binance | ZEC/ETH | 878K 877,527 | 181.88% | 2415.2 | 0.02% | ||
Binance | LINK/ETH | 844K 844,146 | -25.07% | 3431.0 | 0.02% | ||
Binance | ADA/ETH | 790K 789,895 | -48.88% | 3490.0 | 0.02% | ||
Binance | FTM/ETH | 627K 626,693 | -14.8% | 3213.4 | 0.02% | ||
Binance | XLM/ETH | 598K 598,057 | -35.09% | 3418.8 | 0.02% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.01% | |||
Huobi | ETH/BTC | 533K 533,488 | -45.27% | 3427.2 | 0.01% | ||
Binance | LTC/ETH | 445K 444,955 | -0.29% | 3418.8 | 0.01% | ||
Binance | ETH/TUSD | 409K 408,699 | -58.5% | 1564.2 | 0.01% | ||
Binance | VET/ETH | 359K 358,815 | 6.53% | 3454.9 | 0.01% | ||
CoinEx | ETH/BTC | 337K 336,733 | -49.27% | 3457.0 | 0.01% | ||
Gate.io | ETH/BTC | 316K 316,469 | -53.03% | 3446.9 | 0.01% | ||
HitBTC | BNB/ETH | 278K 278,476 | -23.76% | 3419.9 | 0.01% | ||
Binance | MANA/ETH | 269K 269,362 | -32.18% | 2777.8 | 0.01% | ||
Bitfinex | LEO/ETH | 223K 222,915 | 11,205.46% | 3522.6 | 0.01% | ||
BitFlyer | ETH/BTC | 214K 213,638 | -67.31% | 3442.3 | 0.01% | ||
HitBTC | ADA/ETH | 213K 212,569 | -39.32% | 3504.8 | 0.01% | ||
Binance | TRX/ETH | 206K 205,914 | -57.44% | 2713.1 | 0.01% | ||
Kucoin | XRP/ETH | 161K 161,487 | -60.22% | 3412.0 | ~0% | ||
EXMO | QTUM/ETH | 157K 157,166 | 2.27% | 2802.7 | ~0% | ||
Kucoin | ETH/DAI | 155K 155,341 | 62.83% | 1673.7 | ~0% | ||
Binance | ADX/ETH | 148K 148,123 | -38.37% | 2869.9 | ~0% | ||
Binance | DASH/ETH | 146K 146,199 | -17.12% | 2849.9 | ~0% | ||
Binance | XVG/ETH | 140K 139,846 | 23.92% | 3052.6 | ~0% | ||
EXMO | ETH/LTC | 122K 122,293 | -5.04% | 3411.5 | ~0% | ||
Binance | ETC/ETH | 118K 118,183 | -70.13% | 3456.7 | ~0% | ||
HitBTC | ETH/TUSD | 104K 104,376 | -35.33% | 1606.9 | ~0% | ||
EXMO | BCH/ETH | 99.0K 99,046 | -1.87% | 3272.9 | ~0% | ||
Binance | ATOM/ETH | 73.7K 73,677 | -60.09% | 5673.5 | ~0% | ||
Binance | IOTX/ETH | 68.2K 68,223 | -61.96% | 3051.8 | ~0% | ||
Kucoin | TRX/ETH | 65.6K 65,648 | -52.18% | 2607.2 | ~0% | ||
Binance | DENT/ETH | 62.9K 62,901 | -53.46% | 3070.4 | ~0% | ||
EXMO | ETH/USD | 58.8K 58,822 | -25.53% | 3453.9 | ~0% | ||
Kucoin | KCS/ETH | 51.9K 51,923 | -64.77% | 3089.1 | ~0% | ||
Binance | EOS/ETH | 45.2K 45,230 | -66.04% | 3390.4 | ~0% | ||
Kucoin | LTC/ETH | 44.6K 44,568 | -49.6% | 3414.3 | ~0% | ||
Binance | HOT/ETH | 41.1K 41,079 | -28.33% | 3059.8 | ~0% | ||
Kucoin | TEL/ETH | 40.1K 40,107 | -24.64% | 2812.9 | ~0% | ||
Binance | ZIL/ETH | 38.8K 38,826 | -37.02% | 3067.9 | ~0% | ||
Huobi | SNC/ETH | 30.8K 30,834 | -8.22% | 1562.3 | ~0% | ||
Binance | IOTA/ETH | 29.5K 29,537 | -41.27% | 3431.0 | ~0% | ||
Kucoin | DAG/ETH | 26.9K 26,882 | -44.34% | 2955.8 | ~0% | ||
Kucoin | AVA/ETH | 25.0K 24,965 | -19.62% | 2457.9 | ~0% | ||
Kucoin | ETC/ETH | 23.0K 23,032 | -14.58% | 3447.8 | ~0% | ||
Binance | ELF/ETH | 22.6K 22,640 | -41.03% | 2655.0 | ~0% | ||
Huobi | SWFTC/ETH | 22.4K 22,381 | -3.33% | 2803.5 | ~0% | ||
Huobi | WAN/ETH | 21.2K 21,198 | -57.71% | 2831.9 | ~0% | ||
HitBTC | ETH/DAI | 21.1K 21,118 | -31.78% | 1743.6 | ~0% | ||
Kucoin | XLM/ETH | 17.1K 17,078 | -63.21% | 3420.5 | ~0% | ||
Binance | ENJ/ETH | 17.0K 16,961 | -44.45% | 3034.7 | ~0% | ||
HitBTC | XLM/ETH | 16.6K 16,623 | 61.9% | 3418.2 | ~0% | ||
Huobi | ELF/ETH | 16.1K 16,074 | -39.28% | 2484.0 | ~0% | ||
Kucoin | FTM/ETH | 15.5K 15,490 | -57.65% | 3211.5 | ~0% | ||
Binance | STEEM/ETH | 13.7K 13,696 | -76.09% | 2991.0 | ~0% | ||
Kucoin | ALGO/ETH | 12.8K 12,836 | -81.56% | 3072.2 | ~0% | ||
EXMO | DAI/ETH | 12.5K 12,536 | 1.72% | 1729.6 | ~0% | ||
HitBTC | XRP/ETH | 11.9K 11,909 | -37.53% | 3413.9 | ~0% | ||
Gate.io | FIL/ETH | 10.8K 10,754 | -23.53% | 2914.1 | ~0% | ||
Huobi | TRX/ETH | 10.5K 10,459 | -66.14% | 2965.8 | ~0% | ||
Kucoin | IOTX/ETH | 10.3K 10,278 | -22.45% | 3054.4 | ~0% | ||
Binance | QTUM/ETH | 10.1K 10,097 | -65.22% | 2909.1 | ~0% | ||
Binance | SC/ETH | 9.31K 9,309 | -73.75% | 2886.9 | ~0% | ||
Kucoin | VET/ETH | 8.97K 8,971 | -75.97% | 3442.7 | ~0% | ||
Binance | RLC/ETH | 8.35K 8,350 | -72.54% | 2963.5 | ~0% | ||
ProBit | EOS/ETH | 8.01K 8,006 | -56.46% | 3389.3 | ~0% | ||
Kucoin | FET/ETH | 7.4K 7,396 | -47.33% | 3028.9 | ~0% | ||
Binance | LRC/ETH | 6.5K 6,497 | -74.97% | 2802.3 | ~0% | ||
Kucoin | NEO/ETH | 6.44K 6,443 | -28.84% | 3417.7 | ~0% | ||
Kucoin | DASH/ETH | 6.29K 6,290 | -32.56% | 2052.0 | ~0% | ||
Yobit | ETH/RUR | 5.59K 5,587 | -77.17% | 3202.7 | ~0% | ||
Gate.io | LINK/ETH | 5.29K 5,294 | -44% | 3425.6 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|