Ethereum

ETH
363.08 (-4.46%)
Market cap 39,929,317,185
Volume (24h) 2,426,595,484
Min-max price (24h) 364.41 382.97
BTC: 0.033656 (-3.46%)
ETH: 1.0 (0%)
Public supply 109,974,641
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
0.37% 4.46% 0.44% 12.04% 174.12%
  • First tier
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
IDCM 3 345.07
Binance 91 353.58
CoinBene 23 331.97
DigiFinex 36 350.58
Bithumb 1 357.60
Bit-Z 17 354.55
HitBTC 173 366.39
OKEX 67 341.53
Huobi 153 359.06
BitForex 40 323.05
Coinegg 13 359.91
BitMEX 1 368.13
Coinbase Pro 8 360.62
Bitfinex 15 359.77
Kucoin 129 352.11
Yobit 71 313.62
Kraken 23 330.96
LBank 13 341.25
CoinEx 22 340.20
Gate.io 71 367.04
ProBit 6 356.05
Stocks.Exchange 24 320.71
CoinTiger 21 363.27
Bittrex 54 360.23
Poloniex 8 363.00
Coinone 1 359.51
BitFlyer 2 360.89
Tidex 2 360.15
CEX 4 309.15
EXMO 17 368.31
IDEX 38
BCEX 3
  Exchange Pair Price
IDCM ETH/USDT 362.89
Binance ETH/USDT 362.94
DigiFinex ETH/USDT 362.90
IDCM ETH/BTC 362.09
CoinBene ETH/BTC 362.00
Bithumb ETH/KRW 369.22
CoinBene ETH/USDT 363.01
Binance ETH/BTC 361.36
Huobi ETH/USDT 362.97
HitBTC ETH/USD 367.81
OKEX ETH/USDT 362.85
Bit-Z ETH/USDT 363.02
DigiFinex ETH/BTC 362.28
Bit-Z ETH/DKKT 262.39
Coinegg ETH/USDT 363.08
BitMEX ETH/USD 368.13
Bitfinex ETH/USD 368.90
Coinbase Pro ETH/USD 367.67
BitForex BTC/ETH
HitBTC ETH/BTC 362.09
Yobit ETH/BTC 361.57
Kucoin ETH/USDT 362.94
Bit-Z ETH/BTC 361.70
OKEX ETH/BTC 362.01
Kraken ETH/USD 367.23
LBank ETH/USDT 362.93
BitForex ETH/USDT 362.65
Gate.io ETH/USDT 363.02
BitForex ETH/TUSD 345.53
LBank ETH/BTC 361.73
Huobi ETH/BTC 362.04
Kraken ETH/EUR 313.83
DigiFinex ABBC/ETH 264.75
Coinegg ETH/BTC 362.15
BitForex ETH/BTC 361.33
Kucoin ETH/BTC 361.69
Binance ETH/USDC 315.02
Stocks.Exchange ETH/BTC 361.62
BitForex QTUM/ETH 355.40
CoinTiger ETH/USDT 363.14
Coinone ETH/KRW 371.18
ProBit ETH/BTC 363.73
CoinEx CET/ETH 244.14
Coinbase Pro ETH/BTC 364.50
BitForex EOS/ETH 363.63
Coinbase Pro ETH/EUR 311.50
BitFlyer ETH/JPY 369.19
Poloniex ETH/USDT 363.19
DigiFinex TRX/ETH 363.31
OKEX TRX/ETH 363.45
ProBit ETH/KRW 371.07
ProBit ETH/USDT 362.93
CoinEx ETH/USDT 362.94
Bitfinex ETH/EUR 301.22
Bitfinex ETH/BTC 360.01
Stocks.Exchange ETH/USDT 361.67
Binance ETH/PAX 336.05
Bittrex CRO/ETH 357.02
Kraken ETH/USDT 361.20
Poloniex ETH/BTC 365.08
Binance BNB/ETH 361.69
Tidex ETH/USDT 367.26
Binance ETH/TUSD 343.45
BitForex NEO/ETH 350.19
Bittrex ETH/USD 368.17
Coinbase Pro ETH/GBP 309.35
Bittrex ETH/BTC 364.26
Huobi BOX/ETH 257.46
CoinEx ETH/BTC 362.86
CoinEx EOS/ETH 363.72
OKEX SWFTC/ETH 279.48
Coinbase Pro ETH/USDC 322.03
Kraken ETH/XBT 361.66
BitForex HQX/ETH 235.85
HitBTC ETH/DAI 328.02
Bitfinex ETH/JPY 368.90
Bit-Z BZ/ETH 309.42
OKEX GTO/ETH 289.14
OKEX OKB/ETH 377.04
CoinEx ETH/BCH 363.28
Huobi CTXC/ETH 312.18
CoinTiger ETH/BTC 362.10
Binance TRX/ETH 363.53
Bittrex ETH/USDT 363.18
BitForex BNB/ETH 362.20
OKEX EOS/ETH 363.46
DigiFinex EOS/ETH 363.56
BitForex DASH/ETH 344.09
Binance TUSD/ETH
BitForex UBEX/ETH 241.38
Huobi SEELE/ETH 357.37
CoinEx TRX/ETH 362.50
OKEX ORS/ETH 271.42
BitForex ZEC/ETH 355.63
Binance PAX/ETH
BitForex DAV/ETH 241.81
OKEX LEND/ETH 343.60
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading