Ethereum

ETH
228.56 (5.93%)
Market cap 24,451,054,284
Volume (24h) 2,446,360,910
Min-max price (24h) 214.46 225.89
BTC: 0.021744 (3.53%)
ETH: 1.0 (0%)
Public supply 106,978,521
Start date Jul 30, 2015
ICO date Jul 22, 2014
ICO raised 18.5M
Advanced chart and data Ethereum Chart
1h 24h 7d 1m 6m
1.18% 5.93% 16.02% 16.4% 95.01%
  • First tier
  • Rank 2
  • Coin
  • Mineable
  • Blockchain platforms
Ethereum - Cryptocurrency with Smart Contract Platform

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.

  Market Pairs Price
Coinegg 14 226.29
BCEX 15 218.61
IDAX 37 220.44
LBank 51 220.98
BitForex 76 221.19
BitMart 46 219.78
Bibox 39 225.92
Kucoin 172 225.60
HitBTC 249 230.72
EXX 19 215.98
Bit-Z 40 218.14
Binance 137 221.53
CoinTiger 39 221.31
CoinBene 26 222.78
Huobi 171 217.81
BitMEX 1 231.75
Purcow 19 222.16
Coinbase Pro 8 231.12
Kraken 15 228.86
Bitfinex 33 231.55
CoinEx 21 222.80
Exrates 33 226.77
Bithumb 1 234.00
Gate.io 117 214.91
Coinone 1 234.06
Bitstamp 3 231.89
Yobit 88 224.09
HADAX 45
Gemini 5 232.43
Bittrex 54 228.87
Livecoin 59 228.92
Stocks.Exchange 40 222.33
EXMO 23 231.58
Poloniex 21 225.44
Upbit 43 226.19
BTC-Alpha 10 229.16
IDEX 183 221.24
COSS 23 223.65
Liquid 31 225.46
CEX 5 230.65
BTC Markets 2 229.84
Crex24 30 227.33
Trade Satoshi 54 223.04
Tidex 15 225.17
Etherdelta (forkdelta) 19
Cobinhood 5 214.19
BitFlyer 1 224.77
  Exchange Pair Price
Coinegg LTC/ETH 226.45
IDAX ETH/BTC 226.45
BCEX ETH/BTC 225.37
IDAX ETH/USDT 214.60
BCEX ETH/USDT 213.78
BitMart ETH/BTC 226.12
BitForex ETH/USDT 214.56
Bibox ETH/BTC 226.10
LBank ETH/BTC 225.45
EXX ETH/USDT 213.55
Bit-Z ETH/USDT 214.11
BitMart ETH/USDT 214.66
HitBTC ETH/USD 231.09
LBank ETH/USDT 214.11
BitMEX ETH/USD 231.75
CoinBene ETH/BTC 225.51
Binance ETH/USDT 214.68
Kucoin ETH/USDT 214.37
Huobi ETH/USDT 214.38
HitBTC ETH/BTC 225.99
Coinegg NEO/ETH 223.32
BCEX EOS/ETH 215.48
CoinTiger ETH/USDT 214.43
LBank ZEC/ETH 224.90
Binance ETH/BTC 226.86
BitForex BTC/ETH
Bibox EOS/ETH 226.29
Bit-Z ETH/BTC 226.79
EXX ETH/BTC 225.51
Coinegg QTUM/ETH 222.34
Bibox ETC/ETH 224.64
Bibox ONT/ETH 225.14
BitForex ETH/BTC 226.02
Kucoin ETH/BTC 225.81
Kucoin LTC/ETH 224.58
BCEX ETH/CKUSD 227.80
CoinTiger ETH/BTC 226.95
Coinbase Pro ETH/USD 232.16
BitForex NEO/ETH 223.85
Kucoin EOS/ETH 226.62
Kucoin BCHSV/ETH 228.06
Purcow ETH/USDT 214.25
CoinTiger TRX/ETH
CoinBene ETH/USDT 213.81
Bitfinex ETH/USD 232.10
Kucoin XRP/ETH 226.81
Coinegg XRP/ETH 226.86
LBank QTUM/ETH 222.28
IDAX TRX/ETH 226.47
BitForex ETH/TUSD 223.92
Kucoin TRX/ETH 225.62
Exrates ETH/BTC 225.74
Bithumb ETH/KRW 234.00
Kraken ETH/USD 231.90
CoinEx ETH/USDT 214.39
HitBTC EOS/ETH 225.23
Huobi ETH/BTC 225.64
Coinegg ETH/USDT 213.70
Purcow ETH/BTC 226.00
Kraken ETH/EUR 226.60
Bibox ATOM/ETH 222.08
IDAX EOS/ETH 226.72
Kucoin BCHABC/ETH 222.42
Gate.io ETH/USDT 214.36
Coinone ETH/KRW 234.06
LBank EOS/ETH 227.27
Yobit ETH/BTC 222.14
Coinegg ETH/BTC 227.02
Bibox ALGO/ETH 220.60
Bitstamp ETH/USD 232.16
BitForex EOS/ETH 227.29
Kucoin KCS/ETH 223.85
BitForex XRP/ETH 227.10
Bitfinex ETH/BTC 226.08
EXX EOS/ETH 227.20
LBank ELA/ETH
HitBTC XLM/ETH 224.00
Coinegg ONT/ETH 224.61
Bit-Z ABBC/ETH 227.54
Coinbase Pro ETH/BTC 226.64
Gemini ETH/USD 232.43
IDAX XRP/ETH 226.60
HitBTC ETC/ETH 225.12
Kraken ETH/XBT 226.14
CoinEx ETH/BTC 225.30
Binance BNB/ETH 222.50
HitBTC ADA/ETH 226.77
HitBTC QTUM/ETH 222.21
Livecoin ETH/BTC 224.60
BitForex DASH/ETH 225.55
BitMart EOS/ETH 225.53
Stocks.Exchange ETH/BTC 222.42
HitBTC ZEC/ETH 224.27
IDAX ADN/ETH 225.79
Huobi EOS/ETH 225.63
HitBTC XMR/ETH 224.41
Binance TRX/ETH 225.10
LBank INC/ETH 240.74
Bit-Z BZ/ETH 222.87
Coinbase Pro ETH/EUR 226.70
Date step
Date range
Date Low High Avg Volume   Capitalization  
Loading