Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▲ 0.47% | ▲ 0.93% | ▲ 2.08% | ▲ 2.43% | ▼ 7.95% | ▼ 16.13% | ▲ 0.33% | ▲ 22.59% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 212.01
Deal Average Volume: 4,380
Deals Per Day: 348546
ATH: 6065.4 (138 days ago, -85.08%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | buy |
Price | Description |
---|---|
3762.0 | Maximum price support level based on 30 days movements |
Price | Date of formation |
---|---|
$3276.6826171875 | 25 Jan 2022 |
$3281.83740234375 | 10 Feb 2022 |
$3297.023193359375 | 24 Jan 2022 |
$3356.90478515625 | 22 Jan 2022 |
$3431.533203125 | 19 May 2021 |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 41 | 3,138.5 | 783M 783,270,330 | 51.25% | |
ProBit | 3 | 2,645.6 | 225M 224,765,119 | 14.71% | |
Kucoin | 47 | 3,645.9 | 168M 168,149,578 | 11% | |
Yobit | 28 | 2,603.6 | 141M 141,421,339 | 9.25% | |
Bithumb | 1 | 4,150.4 | 119M 119,473,739 | 7.82% | |
Huobi | 8 | 3,627.4 | 27.6M 27,563,404 | 1.8% | |
HitBTC | 27 | 3,197.1 | 21.0M 20,950,499 | 1.37% | |
BitFlyer | 3 | 4,785.8 | 16.1M 16,083,358 | 1.05% | |
Bitfinex | 9 | 2,894.3 | 12.8M 12,829,993 | 0.84% | |
Coinone | 1 | 4,148.2 | 6.09M 6,093,801 | 0.4% | |
BitMEX | 2 | 3,278.2 | 4.79M 4,794,684 | 0.31% | |
EXMO | 10 | 3,503.9 | 2.93M 2,928,193 | 0.19% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 647M 646,617,195 | -52.68% | 3849.8 | 42.31% | ||
ProBit | ETH/USDT | 149M 148,603,869 | -22.45% | 3849.5 | 9.72% | ||
Yobit | ETH/BTC | 141M 141,414,332 | -12.84% | 3287.4 | 9.25% | ||
Bithumb | ETH/KRW | 119M 119,473,739 | -21.07% | 3327.4 | 7.82% | ||
Kucoin | ETH/USDT | 109M 109,405,343 | -37.87% | 3849.7 | 7.16% | ||
Binance | ETH/BTC | 80.5M 80,461,972 | -52.13% | 3262.6 | 5.26% | ||
ProBit | ETH/BTC | 76.2M 76,154,746 | -50.08% | 3267.8 | 4.98% | ||
Kucoin | ETH/USDC | 57.0M 57,034,750 | -29.8% | 5542.0 | 3.73% | ||
Binance | ETH/USDC | 53.0M 52,976,983 | -53.6% | 5543.2 | 3.47% | ||
Huobi | ETH/USDT | 17.9M 17,927,269 | -43.53% | 3850.1 | 1.17% | ||
BitFlyer | ETH/JPY | 16.0M 15,990,444 | -44.48% | 3192.9 | 1.05% | ||
HitBTC | ETH/USD | 14.0M 13,994,670 | -49.47% | 3275.3 | 0.92% | ||
Huobi | ETH/USDC | 9.14M 9,144,285 | -15.61% | 5543.5 | 0.6% | ||
Bitfinex | ETH/USD | 6.6M 6,604,185 | -63.06% | 3282.4 | 0.43% | ||
Coinone | ETH/KRW | 6.09M 6,093,801 | -56.42% | 3325.6 | 0.4% | ||
Bitfinex | ETH/BTC | 6.02M 6,021,422 | 2,587.68% | 3277.9 | 0.39% | ||
HitBTC | ETH/USDC | 4.97M 4,971,788 | -37.06% | 5542.2 | 0.33% | ||
BitMEX | XBT/ETH | 4.65M 4,654,348 | -58.06% | 3283.6 | 0.3% | ||
HitBTC | ETH/BTC | 1.6M 1,601,615 | -46.29% | 3278.0 | 0.1% | ||
Kucoin | ETH/BTC | 1.32M 1,318,151 | -58.91% | 3223.9 | 0.09% | ||
EXMO | ETH/BTC | 1.09M 1,089,291 | 6.47% | 3269.4 | 0.07% | ||
Binance | BNB/ETH | 864K 863,581 | -76.9% | 3274.6 | 0.06% | ||
Binance | ETH/TUSD | 698K 697,641 | -57.93% | 2376.3 | 0.05% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.04% | |||
EXMO | ETH/LTC | 491K 491,018 | -2.96% | 3977.4 | 0.03% | ||
EXMO | ETH/USDT | 474K 474,364 | -16.25% | 3849.9 | 0.03% | ||
Binance | XRP/ETH | 378K 377,932 | -49.39% | 3288.4 | 0.02% | ||
EXMO | ETH/EUR | 331K 330,643 | 1.84% | 4321.5 | 0.02% | ||
Huobi | ETH/BTC | 279K 278,998 | -71.94% | 3281.7 | 0.02% | ||
HitBTC | ETH/TUSD | 250K 249,582 | -17.34% | 2312.8 | 0.02% | ||
EXMO | ETH/USD | 235K 234,561 | -2.08% | 3329.1 | 0.02% | ||
Binance | LTC/ETH | 184K 183,850 | -54.14% | 3917.2 | 0.01% | ||
Bitfinex | ETH/EUR | 179K 179,034 | -49.39% | 4918.6 | 0.01% | ||
EXMO | QTUM/ETH | 176K 175,947 | 6.4% | 3367.1 | 0.01% | ||
BitMEX | ETH/USD | 140K 140,336 | -65.91% | 3278.2 | 0.01% | ||
EXMO | BCH/ETH | 109K 108,767 | -1.15% | 3422.0 | 0.01% | ||
Kucoin | XMR/ETH | 89.3K 89,251 | -67.33% | 3288.9 | 0.01% | ||
Huobi | SNC/ETH | 88.6K 88,642 | 4.13% | 2446.1 | 0.01% | ||
HitBTC | BNB/ETH | 70.4K 70,351 | -58.05% | 3277.1 | ~0% | ||
Binance | MATIC/ETH | 68.9K 68,902 | -22.31% | 5900.4 | ~0% | ||
Kucoin | XRP/ETH | 65.7K 65,660 | -52.55% | 3276.1 | ~0% | ||
Huobi | ELF/ETH | 61.2K 61,168 | 13.75% | 3642.9 | ~0% | ||
Binance | LINK/ETH | 58.5K 58,522 | -39.69% | 3273.7 | ~0% | ||
BitFlyer | ETH/USD | 55.4K 55,351 | -22.87% | 3269.5 | ~0% | ||
Binance | ADX/ETH | 51.7K 51,663 | -35.58% | 3545.1 | ~0% | ||
Binance | ADA/ETH | 51.5K 51,462 | -60.32% | 3279.1 | ~0% | ||
Kucoin | AVA/ETH | 49.4K 49,395 | -19.7% | 3157.8 | ~0% | ||
Binance | TRX/ETH | 46.4K 46,355 | -82.42% | 3590.7 | ~0% | ||
Binance | LSK/ETH | 37.6K 37,576 | 976.52% | 3587.3 | ~0% | ||
BitFlyer | ETH/BTC | 37.6K 37,563 | -79.68% | 3242.8 | ~0% | ||
Huobi | SWFTC/ETH | 35.8K 35,812 | -6.69% | 3594.4 | ~0% | ||
Kucoin | FET/ETH | 30.6K 30,574 | 238.88% | 3606.6 | ~0% | ||
Binance | FTM/ETH | 29.5K 29,463 | -81.71% | 3641.8 | ~0% | ||
HitBTC | ETH/DAI | 26.6K 26,612 | -55.85% | 3049.7 | ~0% | ||
Binance | ZEN/ETH | 26.2K 26,164 | -34.57% | 3630.4 | ~0% | ||
Kucoin | LTC/ETH | 23.5K 23,509 | -42.17% | 3638.2 | ~0% | ||
Binance | IOTX/ETH | 23.1K 23,055 | 132.28% | 3656.2 | ~0% | ||
Bitfinex | LEO/ETH | 20.7K 20,679 | -84.86% | 3274.9 | ~0% | ||
HitBTC | ADA/ETH | 20.5K 20,480 | -54.25% | 3282.9 | ~0% | ||
EXMO | DAI/ETH | 16.0K 15,993 | -3.59% | 3070.5 | ~0% | ||
Huobi | WAN/ETH | 15.8K 15,782 | -57.67% | 3309.1 | ~0% | ||
Binance | XVG/ETH | 15.5K 15,534 | -12.76% | 3629.4 | ~0% | ||
Binance | ATOM/ETH | 15.2K 15,152 | -64.52% | 5938.3 | ~0% | ||
Binance | EOS/ETH | 14.4K 14,435 | -82.55% | 3437.2 | ~0% | ||
Kucoin | TRX/ETH | 13.0K 13,048 | -28.54% | 3355.9 | ~0% | ||
Huobi | TRX/ETH | 11.4K 11,448 | -73.06% | 3314.9 | ~0% | ||
Binance | VET/ETH | 11.0K 10,966 | -53.11% | 3268.1 | ~0% | ||
Kucoin | LSK/ETH | 10.4K 10,388 | 19.33% | 3654.8 | ~0% | ||
Kucoin | AMB/ETH | 10.0K 10,012 | 3,512.52% | 3612.6 | ~0% | ||
Binance | ZEC/ETH | 9.74K 9,735 | -63.22% | 2804.1 | ~0% | ||
Binance | SNT/ETH | 9.59K 9,586 | -67.7% | 3628.0 | ~0% | ||
Kucoin | WAN/ETH | 9.52K 9,525 | -42.73% | 3310.4 | ~0% | ||
Kucoin | ETH/DAI | 8.21K 8,214 | -75.98% | 2967.0 | ~0% | ||
Kucoin | TEL/ETH | 7.65K 7,647 | 31.82% | 2416.5 | ~0% | ||
Binance | THETA/ETH | 7.1K 7,096 | -15.01% | 2585.2 | ~0% | ||
Kucoin | MKR/ETH | 6.93K 6,931 | -49.01% | 3245.2 | ~0% | ||
Kucoin | KCS/ETH | 6.84K 6,837 | -78.1% | 3424.6 | ~0% | ||
Binance | DENT/ETH | 6.62K 6,624 | -79.02% | 3158.4 | ~0% | ||
ProBit | EOS/ETH | 6.5K 6,504 | -74.49% | 3314.6 | ~0% | ||
Kucoin | XYO/ETH | 6.29K 6,294 | -53.89% | 2797.1 | ~0% | ||
Binance | RLC/ETH | 6.08K 6,078 | -48.67% | 3511.6 | ~0% | ||
HitBTC | MANA/ETH | 5.97K 5,972 | -65.56% | 3533.9 | ~0% | ||
Kucoin | FX/ETH | 5.9K 5,897 | 2,529.55% | 2365.4 | ~0% | ||
Kucoin | SNX/ETH | 4.98K 4,975 | -77.93% | 3638.5 | ~0% | ||
Binance | SC/ETH | 4.51K 4,508 | -43.75% | 3451.8 | ~0% | ||
Binance | ZIL/ETH | 4.46K 4,457 | -40.24% | 3625.4 | ~0% | ||
Yobit | USDT/ETH | 4.4K 4,395 | -0.67% | 3874.2 | ~0% | ||
Binance | LRC/ETH | 4.36K 4,361 | -55.93% | 3447.2 | ~0% | ||
EXMO | XRP/ETH | 4.35K 4,352 | 243.62% | 3341.2 | ~0% | ||
Kucoin | FTM/ETH | 4.18K 4,183 | -58.48% | 3636.5 | ~0% | ||
Binance | ENJ/ETH | 4.16K 4,157 | -17.28% | 3615.0 | ~0% | ||
Kucoin | IOTX/ETH | 3.8K 3,804 | 157.19% | 2914.5 | ~0% | ||
Kucoin | NEO/ETH | 3.78K 3,775 | 205.34% | 3332.4 | ~0% | ||
Binance | MANA/ETH | 3.47K 3,474 | 16.11% | 3334.3 | ~0% | ||
Kucoin | TRAC/ETH | 3.34K 3,340 | 69.67% | 3405.6 | ~0% | ||
Kucoin | DAG/ETH | 3.34K 3,335 | -58.2% | 3337.6 | ~0% | ||
EXMO | ZRX/ETH | 3.26K 3,257 | -1.04% | 3126.9 | ~0% | ||
Kucoin | ZIL/ETH | 3.16K 3,165 | -77.06% | 3409.3 | ~0% | ||
Bitfinex | ETH/JPY | 3.09K 3,085 | 7.63% | 3188.2 | ~0% | ||
Kucoin | MANA/ETH | 3.01K 3,010 | 1.96% | 3373.3 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|