Ethereum (ETH) price, history charts & useful analytics

Price	Description
181.4	Channel maximum price resist level based on 30 days movements
126.0	Channel minimum price resist level based on 30 days movements

Price	Date of formation
$110.04776000976562	24 Dec 2019
$153.87464904785156	06 May 2019
$159.45248413085938	24 Dec 2018
$167.41563415527344	12 Sep 2018

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
BitForex	45	167.32	1.13B 1,132,339,470	31.86%
Coinegg	11	166.03	420M 419,762,416	11.81%
BCEX	9	167.09	321M 320,944,543	9.03%
LBank	37	168.32	306M 306,459,747	8.62%
Bibox	56	167.19	185M 185,008,070	5.2%
CoinBene	23	168.48	163M 163,286,466	4.59%
BitMart	38	167.60	155M 155,443,391	4.37%
BitMEX	1	169.06	125M 125,355,390	3.53%
OKEX	74	167.39	120M 120,080,351	3.38%
DigiFinex	44	167.56	108M 107,621,952	3.03%
Bit-Z	31	168.06	90.3M 90,279,897	2.54%
Binance	133	166.83	78.6M 78,570,877	2.21%
HitBTC	190	171.04	76.6M 76,595,894	2.15%
EXX	6	167.49	72.4M 72,392,808	2.04%
Huobi	171	167.08	37.2M 37,193,330	1.05%
CoinTiger	28	167.54	36.8M 36,767,163	1.03%
CoinEx	22	165.09	15.8M 15,809,478	0.44%
Kraken	20	163.40	15.5M 15,459,909	0.43%
Coinbase Pro	8	168.59	15.0M 14,977,776	0.42%
Stocks.Exchange	28	167.00	13.9M 13,857,928	0.39%
Poloniex	9	167.90	13.6M 13,642,183	0.38%
IDCM	10	167.79	9.59M 9,590,845	0.27%
Bitfinex	15	168.55	6.32M 6,317,515	0.18%
Bitstamp	3	168.17	5.69M 5,692,716	0.16%
Kucoin	139	167.39	5.5M 5,504,846	0.15%
ProBit	9	167.49	4.75M 4,749,720	0.13%
Yobit	122	168.85	4.13M 4,134,380	0.12%
Gate.io	82	165.48	2.85M 2,848,092	0.08%
Coinone	1	166.27	2.61M 2,608,406	0.07%
Livecoin	61	168.57	2.31M 2,313,178	0.07%
BitFlyer	2	168.37	2.18M 2,181,785	0.06%
BTC-Alpha	2	169.15	1.77M 1,774,393	0.05%
EXMO	22	171.72	1.49M 1,486,427	0.04%
Bittrex	47	168.85	1.25M 1,251,946	0.04%
Gemini	4	168.92	1.2M 1,195,269	0.03%
IDAX	13	198.20	334K 333,740	0.01%
Tidex	9	168.15	271K 270,527	0.01%
IDEX	91	168.63	224K 224,392	0.01%
CEX	5	168.36	168K 167,516	~0%
Crex24	29	168.08	150K 150,156	~0%
Etherdelta (forkdelta)	29	176.71	16.9K 16,947	~0%
Trade Satoshi	22	167.10	726 726	~0%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
BitForex	ETH/USDT	443M 443,435,236	1.05%	168.72	12.47%
Coinegg	LTC/ETH	365M 365,216,948	-0.75%	168.16	10.27%
BitForex	ETH/TUSD	300M 299,539,240	4.31%	167.28	8.43%
LBank	ETH/BTC	206M 205,903,696	6.89%	168.55	5.79%
BitForex	ETH/BTC	176M 176,214,010	0.15%	168.54	4.96%
BCEX	ETH/BTC	161M 161,200,953	-1.09%	168.42	4.53%
CoinBene	ETH/BTC	149M 148,747,646	4.34%	168.64	4.18%
BitMEX	ETH/USD	125M 125,355,390	-14.19%	169.06	3.53%
BCEX	ETH/USDT	125M 124,945,059	-0.83%	164.83	3.51%
BitMart	ETH/USDT	83.2M 83,153,090	7.31%	168.75	2.34%
LBank	ETH/USDT	77.5M 77,462,244	-15.81%	168.60	2.18%
EXX	ETH/USDT	69.6M 69,634,840	-9.11%	168.55	1.96%
Bibox	BCHSV/ETH	67.7M 67,746,463	-23.78%	166.74	1.91%
DigiFinex	ETH/USDT	61.5M 61,474,692	-9.37%	168.75	1.73%
HitBTC	ETH/USD	53.5M 53,457,467	93.74%	169.11	1.5%
Binance	ETH/USDT	49.0M 49,044,900	-15.3%	168.76	1.38%
Bit-Z	ETH/BTC	44.7M 44,715,917	-10.09%	168.61	1.26%
BitMart	ETH/BTC	42.0M 42,006,409	-13.93%	168.59	1.18%
Bibox	ETH/USDT	41.9M 41,857,075	-21.94%	168.71	1.18%
Bit-Z	ETH/USDT	38.1M 38,084,172	-28.65%	168.57	1.07%
OKEX	ETH/USDT	36.4M 36,424,433	-1.72%	168.75	1.02%
CoinTiger	ETH/USDT	34.5M 34,463,415	-16.56%	168.71	0.97%
Coinegg	NEO/ETH	30.8M 30,772,671	-1.29%	166.90	0.87%
BCEX	EOS/ETH	29.1M 29,094,736	-1.91%	159.43	0.82%
BitForex	ATOM/ETH	28.3M 28,324,336	-19.98%	167.53	0.8%
Huobi	ETH/USDT	27.8M 27,848,929	-17.32%	168.74	0.78%
BitForex	BTC/ETH	27.8M 27,828,471	0%		0.78%
BitForex	DASH/ETH	21.7M 21,653,561	-57.16%	168.99	0.61%
OKEX	ETC/ETH	21.4M 21,370,335	-2.94%	167.19	0.6%
BitForex	ZEC/ETH	19.2M 19,159,994	-20.47%	167.13	0.54%
OKEX	OKB/ETH	18.6M 18,622,785	-4.05%	164.54	0.52%
DigiFinex	ETC/ETH	17.9M 17,885,962	-3.1%	167.47	0.5%
Binance	ETH/BTC	17.5M 17,505,437	5.9%	168.63	0.49%
LBank	EOS/ETH	17.2M 17,212,669	-23.81%	168.49	0.48%
BitForex	NEO/ETH	16.3M 16,298,260	-20.31%	167.19	0.46%
BitForex	EOS/ETH	16.0M 15,963,081	-17.71%	168.73	0.45%
HitBTC	ETC/ETH	15.1M 15,117,706	-23.78%	166.81	0.43%
CoinBene	ETH/USDT	14.4M 14,441,526	-13.65%	168.69	0.41%
Bibox	EOS/ETH	14.0M 13,962,140	-18.24%	168.45	0.39%
BitForex	XRP/ETH	12.1M 12,083,539	-3.31%	167.45	0.34%
Bibox	ETC/ETH	11.2M 11,211,501	-19.07%	167.33	0.32%
BitMart	EOS/ETH	10.5M 10,501,973	-15.45%	168.52	0.3%
BitForex	XLM/ETH	10.3M 10,251,804	34.16%	164.07	0.29%
Coinbase Pro	ETH/USD	10.2M 10,229,014	-6.48%	168.87	0.29%
Bibox	ETH/BTC	10.1M 10,089,661	-12.8%	168.61	0.28%
DigiFinex	ETH/BTC	9.71M 9,710,443	-6.81%	168.62	0.27%
Coinegg	QTUM/ETH	9.69M 9,691,702	-3.67%	166.78	0.27%
Bibox	BCH/ETH	9.39M 9,387,784	-23.17%	167.69	0.26%
CoinEx	ETH/USDT	9.28M 9,284,615	-14.69%	168.70	0.26%
Bibox	XRP/ETH	9.24M 9,236,277	41.02%	167.71	0.26%
Poloniex	ETH/USDT	9.03M 9,027,250	-5.27%	168.76	0.25%
BitForex	QTUM/ETH	8.8M 8,796,921	-49.64%	165.23	0.25%
BitForex	DOGE/ETH	8.51M 8,514,695	-19.61%	167.15	0.24%
BitForex	ABL/ETH	8.48M 8,482,159	36.51%	164.52	0.24%
OKEX	EOS/ETH	8.25M 8,246,618	-30.83%	168.61	0.23%
Stocks.Exchange	ETH/BTC	8.23M 8,231,600	-4.57%	169.89	0.23%
OKEX	YOU/ETH	7.87M 7,874,085	-5.31%	165.21	0.22%
BitForex	ECOM/ETH	7.35M 7,347,324	42.07%	161.98	0.21%
Kraken	ETH/USD	6.58M 6,579,484	-39.2%	168.97	0.19%
OKEX	ETH/BTC	6.27M 6,267,691	-19.17%	168.79	0.18%
Kraken	ETH/EUR	6.08M 6,075,544	-22.19%	163.53	0.17%
BCEX	ETH/CKUSD	5.68M 5,682,464	6.46%	174.49	0.16%
Coinegg	ETH/USDT	5.52M 5,516,664	0.21%	168.52	0.16%
Bibox	LTC/ETH	5.49M 5,493,682	-20.99%	168.24	0.15%
DigiFinex	EOS/ETH	5.38M 5,375,789	-30.28%	168.72	0.15%
BitMart	TRX/ETH	5.35M 5,345,114	5.38%	168.47	0.15%
OKEX	TRX/ETH	5.26M 5,262,239	-32.36%	168.19	0.15%
IDCM	ETH/USDT	5.12M 5,118,677	-78.24%	168.68	0.14%
BitForex	ELY/ETH	4.81M 4,812,492	41.1%	169.97	0.14%
BitMart	LTC/ETH	4.77M 4,770,111	3.99%	167.99	0.13%
Stocks.Exchange	ETH/USDT	4.67M 4,667,093	-2.82%	168.16	0.13%
BitMart	QTUM/ETH	4.65M 4,647,304	-2.7%	165.13	0.13%
Bibox	DASH/ETH	4.47M 4,468,518	-43.75%	166.25	0.13%
Bitfinex	ETH/USD	4.38M 4,380,861	-21.05%	169.07	0.12%
DigiFinex	TRX/ETH	4.38M 4,379,069	-29.44%	168.31	0.12%
Bitstamp	ETH/USD	4.27M 4,265,511	1.33%	169.00	0.12%
Yobit	ETH/BTC	4.08M 4,079,809	-9.78%	168.89	0.11%
Coinegg	ETH/BTC	3.64M 3,643,396	129.38%	169.72	0.1%
BitForex	UBEX/ETH	3.59M 3,593,948	-19.9%	164.19	0.1%
OKEX	NEO/ETH	3.58M 3,576,654	29.36%	167.01	0.1%
Bit-Z	ABBC/ETH	3.44M 3,436,928	-0.25%	168.93	0.1%
CoinEx	ETH/BTC	3.36M 3,355,245	5.22%	168.60	0.09%
Huobi	ETH/BTC	3.35M 3,347,952	-21.97%	168.66	0.09%
Coinegg	XRP/ETH	3.34M 3,340,924	0.4%	167.85	0.09%
DigiFinex	NEO/ETH	3.06M 3,061,268	30.09%	167.03	0.09%
OKEX	ORS/ETH	2.89M 2,892,997	19.31%	164.18	0.08%
ProBit	ETH/BTC	2.62M 2,619,681	-15.8%	168.62	0.07%
Coinone	ETH/KRW	2.61M 2,608,406	-13.61%	165.34	0.07%
Gate.io	ETH/USDT	2.56M 2,558,410	-36.09%	168.77	0.07%
Bibox	TRX/ETH	2.53M 2,525,463	-22.18%	168.42	0.07%
Poloniex	ETH/BTC	2.48M 2,476,199	-9.56%	168.68	0.07%
BitForex	MHC/ETH	2.48M 2,475,154	42.22%	164.14	0.07%
LBank	QTUM/ETH	2.44M 2,442,826	15%	165.62	0.07%
BitForex	BNB/ETH	2.4M 2,400,273	-16.13%	168.55	0.07%
Kucoin	ETH/USDT	2.32M 2,318,218	-14.26%	168.71	0.07%
BitForex	CTC/ETH	2.29M 2,293,050	44.42%	167.34	0.06%
EXX	EOS/ETH	2.18M 2,183,937	-21.21%	168.57	0.06%
DigiFinex	ABBC/ETH	2.18M 2,175,821	24.74%	178.67	0.06%
BitFlyer	ETH/JPY	2.18M 2,175,231	5.56%	168.42	0.06%
Livecoin	ETH/BTC	2.15M 2,148,372	4.22%	168.65	0.06%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.12%	▼ 0.34%	▲ 1.87%	▲ 1.12%	▲ 1.89%	▲ 27.27%	▼ 1.93%	▼ 22.46%

EMA5	168.16	neutral
EMA10	163.22	buy
EMA20	154.23	buy
EMA50	146.80	buy
EMA100	155.70	buy
EMA200	182.68	sell

Log In

Create New Account

Password Reset

Ethereum