Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
▼ 0.14% | ▼ 0.14% | ▼ 0.75% | ▲ 4.87% | ▼ 1.65% | ▼ 1.96% | ▼ 20.39% | ▼ 18.17% |
Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract (scripting) functionality. Ethereum was proposed in late 2013 by Vitalik Buterin, a cryptocurrency researcher and programmer. Development was funded by an online crowdsale between July and August of 2014. The system went live on 30 July 2015, with 11.9 million coins "premined" for the crowdsale.
Volatility index: 181.32
Deal Average Volume: 1,478
Deals Per Day: 1561167
ATH: 6065.4 (232 days ago, -129.41%)
EMA5 | 1393.5 | buy |
EMA10 | 1383.5 | buy |
EMA20 | 1364.4 | buy |
EMA50 | 1405.2 | buy |
EMA100 | 1448.2 | buy |
EMA200 | 1801.3 | buy |
Market | Pairs | Price | Volume (24h) Vol24h | Volume (%) Vol (%) | |
---|---|---|---|---|---|
Binance | 39 | 2,889.6 | 1.5B 1,504,397,839 | 64.95% | |
ProBit | 3 | 2,514.0 | 208M 207,701,833 | 8.97% | |
Kucoin | 44 | 2,882.4 | 176M 176,365,807 | 7.61% | |
Bithumb | 1 | 3,303.4 | 148M 148,322,846 | 6.4% | |
Yobit | 58 | 1,976.3 | 107M 107,001,590 | 4.62% | |
Gate.io | 116 | 1,549.7 | 37.5M 37,501,596 | 1.62% | |
Huobi | 8 | 2,842.0 | 37.5M 37,495,703 | 1.62% | |
HitBTC | 26 | 2,677.5 | 32.7M 32,707,202 | 1.41% | |
Bitfinex | 5 | 2,103.3 | 25.0M 24,962,686 | 1.08% | |
BitFlyer | 3 | 3,807.0 | 20.7M 20,696,462 | 0.89% | |
BitMEX | 2 | 2,620.7 | 10.7M 10,718,369 | 0.46% | |
Coinone | 1 | 3,303.2 | 5.07M 5,066,945 | 0.22% | |
EXMO | 10 | 2,498.9 | 3.17M 3,168,296 | 0.14% | |
CEX | 2 | 2,486.5 | 15.1K 15,124 | ~0% |
Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
---|---|---|---|---|---|---|---|
Binance | ETH/USDT | 1.28B 1,282,598,703 | 156.76% | 3080.1 | 55.38% | ||
ProBit | ETH/BTC | 193M 192,754,021 | 274.1% | 2672.1 | 8.32% | ||
Kucoin | ETH/USDT | 171M 170,760,321 | 59.54% | 3080.5 | 7.37% | ||
Binance | ETH/USDC | 151M 150,577,829 | 156.72% | 4431.2 | 6.5% | ||
Bithumb | ETH/KRW | 148M 148,322,846 | 19.89% | 2658.2 | 6.4% | ||
Yobit | ETH/BTC | 107M 106,994,881 | -2.88% | 2643.6 | 4.62% | ||
Binance | ETH/BTC | 62.6M 62,620,506 | 115.2% | 2670.7 | 2.7% | ||
Gate.io | ETH/USDT | 37.1M 37,068,521 | 133.84% | 3080.4 | 1.6% | ||
Huobi | ETH/USDT | 30.6M 30,623,363 | 162.16% | 3079.8 | 1.32% | ||
HitBTC | ETH/USD | 22.2M 22,205,649 | 147.07% | 2620.6 | 0.96% | ||
BitFlyer | ETH/JPY | 20.5M 20,495,867 | 22.36% | 2682.1 | 0.88% | ||
Bitfinex | ETH/BTC | 16.4M 16,376,804 | 20.05% | 2671.4 | 0.71% | ||
ProBit | ETH/USDT | 14.9M 14,935,847 | -91.19% | 3080.4 | 0.64% | ||
BitMEX | XBT/ETH | 10.5M 10,533,524 | 466.22% | 2480.8 | 0.45% | ||
Bitfinex | ETH/USD | 7.99M 7,985,934 | 149.19% | 2622.2 | 0.34% | ||
HitBTC | ETH/USDC | 7.83M 7,831,084 | 77.32% | 4431.0 | 0.34% | ||
Huobi | ETH/USDC | 5.97M 5,971,311 | 15.09% | 4431.6 | 0.26% | ||
Binance | BNB/ETH | 5.61M 5,608,624 | 138.91% | 2621.4 | 0.24% | ||
Coinone | ETH/KRW | 5.07M 5,066,945 | 91.83% | 2658.1 | 0.22% | ||
Kucoin | ETH/BTC | 2.38M 2,380,736 | 84.45% | 2664.1 | 0.1% | ||
HitBTC | ETH/BTC | 2.07M 2,070,371 | 202.89% | 2671.1 | 0.09% | ||
Kucoin | XMR/ETH | 1.47M 1,468,490 | 154.31% | 2618.0 | 0.06% | ||
EXMO | ETH/USDT | 1.38M 1,377,378 | 109.48% | 3080.8 | 0.06% | ||
EXMO | ETH/BTC | 1.36M 1,360,889 | 138.93% | 2673.0 | 0.06% | ||
Kucoin | ETH/USDC | 1.34M 1,341,330 | 28.64% | 4432.9 | 0.06% | ||
Huobi | ETH/BTC | 597K 596,917 | 181.82% | 2662.2 | 0.03% | ||
Bitfinex | ETH/EUR | 578K 578,152 | 241.36% | 2435.1 | 0.02% | ||
Binance | TUSD/ETH | 564K 564,483 | 0% | 0.02% | |||
Binance | ETH/TUSD | 477K 477,269 | 195.56% | 2113.7 | 0.02% | ||
Binance | XRP/ETH | 404K 403,603 | 255.93% | 2608.5 | 0.02% | ||
HitBTC | BNB/ETH | 289K 288,912 | 72.5% | 2620.4 | 0.01% | ||
Gate.io | ETH/BTC | 246K 245,991 | 286.28% | 2678.8 | 0.01% | ||
Binance | TRX/ETH | 245K 244,903 | 24.43% | 2529.9 | 0.01% | ||
Huobi | WAN/ETH | 206K 205,893 | -5.94% | 2456.5 | 0.01% | ||
BitFlyer | ETH/BTC | 200K 200,331 | 268.24% | 2642.3 | 0.01% | ||
EXMO | QTUM/ETH | 190K 189,780 | -1.26% | 2822.4 | 0.01% | ||
BitMEX | ETH/USD | 185K 184,845 | 158.28% | 2620.7 | 0.01% | ||
Binance | LTC/ETH | 157K 156,730 | 172.52% | 2576.0 | 0.01% | ||
Gate.io | ETH/USDC | 138K 137,868 | 10.47% | 4431.5 | 0.01% | ||
EXMO | BCH/ETH | 136K 136,125 | 0.62% | 2589.3 | 0.01% | ||
Binance | ADA/ETH | 131K 131,186 | 47.03% | 2620.7 | 0.01% | ||
Binance | FTM/ETH | 130K 130,309 | -11.9% | 2901.3 | 0.01% | ||
HitBTC | WBTC/ETH | 113K 112,981 | 27.37% | 2335.0 | ~0% | ||
Binance | ADX/ETH | 109K 109,100 | -37.27% | 2887.9 | ~0% | ||
Binance | RLC/ETH | 90.5K 90,505 | 53.49% | 2862.9 | ~0% | ||
Binance | LINK/ETH | 82.5K 82,538 | 61.93% | 2621.5 | ~0% | ||
Binance | VET/ETH | 77.7K 77,651 | 639.68% | 2619.1 | ~0% | ||
Binance | ZEC/ETH | 77.0K 76,958 | 6.73% | 2671.8 | ~0% | ||
Kucoin | XRP/ETH | 73.5K 73,503 | 516.45% | 2622.1 | ~0% | ||
HitBTC | ETH/TUSD | 72.3K 72,338 | 195.47% | 2173.5 | ~0% | ||
HitBTC | ADA/ETH | 71.3K 71,314 | 193.83% | 2623.8 | ~0% | ||
Binance | DENT/ETH | 55.2K 55,234 | 434.66% | 2860.7 | ~0% | ||
Binance | XVG/ETH | 50.2K 50,154 | 161.29% | 2690.8 | ~0% | ||
Kucoin | LTC/ETH | 43.6K 43,585 | 87.26% | 2555.4 | ~0% | ||
Binance | ATOM/ETH | 42.4K 42,435 | 45.66% | 6573.0 | ~0% | ||
EXMO | ETH/LTC | 41.3K 41,305 | -11.18% | 2591.6 | ~0% | ||
Kucoin | KCS/ETH | 40.4K 40,357 | 237.52% | 2883.6 | ~0% | ||
Binance | SC/ETH | 38.2K 38,186 | 247.93% | 2589.5 | ~0% | ||
Huobi | SNC/ETH | 33.9K 33,860 | -42.86% | 2012.1 | ~0% | ||
Kucoin | WAN/ETH | 33.2K 33,216 | 9.66% | 2456.2 | ~0% | ||
Kucoin | TRX/ETH | 32.2K 32,159 | 1.52% | 2649.0 | ~0% | ||
Huobi | SWFTC/ETH | 31.5K 31,490 | -8.74% | 2772.2 | ~0% | ||
EXMO | ETH/EUR | 29.2K 29,195 | -1.16% | 2325.9 | ~0% | ||
Binance | EOS/ETH | 28.5K 28,503 | 227.9% | 2904.2 | ~0% | ||
Binance | SNT/ETH | 28.0K 28,027 | 259.93% | 2490.0 | ~0% | ||
Kucoin | MKR/ETH | 26.7K 26,739 | 11,456.6% | 2614.7 | ~0% | ||
Kucoin | ETH/DAI | 26.2K 26,188 | -20.5% | 2552.1 | ~0% | ||
HitBTC | XRP/ETH | 25.0K 25,041 | 38,716.81% | 2608.5 | ~0% | ||
Bitfinex | ETH/GBP | 21.3K 21,301 | 33,343.4% | 1982.0 | ~0% | ||
EXMO | DAI/ETH | 21.0K 20,995 | -4.48% | 2678.7 | ~0% | ||
HitBTC | ETH/DAI | 20.7K 20,686 | 135.84% | 2686.3 | ~0% | ||
Binance | STEEM/ETH | 20.4K 20,400 | 65.74% | 2920.5 | ~0% | ||
Binance | DASH/ETH | 18.8K 18,815 | 129.41% | 2480.5 | ~0% | ||
Binance | LRC/ETH | 18.5K 18,523 | -31.83% | 2909.5 | ~0% | ||
Huobi | TRX/ETH | 18.3K 18,328 | -39.89% | 2668.1 | ~0% | ||
Binance | ETC/ETH | 17.9K 17,902 | 86.74% | 2648.2 | ~0% | ||
Kucoin | DAG/ETH | 17.7K 17,738 | 1,327.03% | 2677.9 | ~0% | ||
Binance | ZIL/ETH | 17.3K 17,304 | 4.48% | 2908.0 | ~0% | ||
Binance | ZEN/ETH | 16.7K 16,678 | 153.33% | 2300.9 | ~0% | ||
Binance | IOTX/ETH | 16.5K 16,509 | 96.94% | 2921.3 | ~0% | ||
Kucoin | FET/ETH | 15.6K 15,559 | 122.37% | 2785.9 | ~0% | ||
CEX | ETH/EUR | 14.9K 14,916 | 0% | 2485.4 | ~0% | ||
Huobi | ELF/ETH | 14.5K 14,542 | 146.15% | 2801.2 | ~0% | ||
Kucoin | ZIL/ETH | 13.6K 13,640 | 116.84% | 2908.0 | ~0% | ||
Binance | ENJ/ETH | 13.6K 13,567 | 270.1% | 2727.7 | ~0% | ||
Binance | THETA/ETH | 12.8K 12,836 | 36.75% | 2583.8 | ~0% | ||
ProBit | EOS/ETH | 12.0K 11,965 | 60.41% | 2903.4 | ~0% | ||
Binance | HOT/ETH | 11.6K 11,608 | -31.35% | 2900.9 | ~0% | ||
Kucoin | FTM/ETH | 11.4K 11,399 | -4.94% | 2890.6 | ~0% | ||
Binance | ELF/ETH | 11.3K 11,279 | 135.64% | 2923.3 | ~0% | ||
Kucoin | VET/ETH | 10.5K 10,481 | 934.79% | 2620.4 | ~0% | ||
Binance | MANA/ETH | 9.37K 9,368 | -33.91% | 2914.2 | ~0% | ||
Binance | XLM/ETH | 9.04K 9,044 | 52.32% | 2620.8 | ~0% | ||
Kucoin | ETC/ETH | 8.13K 8,126 | 219.59% | 2644.6 | ~0% | ||
Kucoin | TEL/ETH | 8.1K 8,100 | -0.49% | 2042.5 | ~0% | ||
Kucoin | XYO/ETH | 8.02K 8,016 | 2,075.9% | 2853.7 | ~0% | ||
Kucoin | ENJ/ETH | 7.61K 7,612 | 588.64% | 2920.9 | ~0% | ||
Gate.io | STX/ETH | 6.96K 6,957 | 223.48% | 2862.0 | ~0% | ||
Gate.io | TRX/ETH | 6.15K 6,146 | 371.39% | 2618.5 | ~0% | ||
Binance | IOTA/ETH | 6.01K 6,007 | 242.2% | 2623.6 | ~0% |
Date | Low | High | Avg | Volume | Capitalization |
---|